| Aug 12 2015 |
12497 |
422.48 |
| Aug 12 2015 |
17912 |
422.48 |
| Aug 05 2015 |
11117 |
409.31 |
| Aug 05 2015 |
15930 |
409.31 |
| Jul 29 2015 |
11292 |
409.83 |
| Jul 29 2015 |
16175 |
409.83 |
| Jul 22 2015 |
11266 |
409.83 |
| Jul 22 2015 |
16203 |
409.83 |
| Jul 15 2015 |
11375 |
409.83 |
| Jul 15 2015 |
16336 |
409.83 |
| Jul 08 2015 |
11404 |
409.83 |
| Jul 08 2015 |
16460 |
409.83 |
| Jul 01 2015 |
11486 |
409.83 |
| Jul 01 2015 |
16551 |
409.83 |
| Jun 24 2015 |
11526 |
409.83 |
| Jun 24 2015 |
16617 |
409.83 |
| Jun 17 2015 |
11587 |
409.83 |
| Jun 17 2015 |
16702 |
409.83 |
| Jun 10 2015 |
11630 |
409.83 |
| Jun 10 2015 |
16680 |
409.83 |
| Jun 03 2015 |
11623 |
409.83 |
| Jun 03 2015 |
16872 |
409.83 |
| May 27 2015 |
11606 |
409.83 |
| May 27 2015 |
16711 |
409.83 |
| May 20 2015 |
11664 |
409.83 |
| May 20 2015 |
16768 |
409.83 |
| May 13 2015 |
11636 |
409.83 |
| May 13 2015 |
16840 |
409.83 |
| May 06 2015 |
11338 |
409.83 |
| May 06 2015 |
16504 |
409.83 |
| Apr 29 2015 |
11510 |
409.83 |
| Apr 29 2015 |
16781 |
409.83 |
| Apr 22 2015 |
11568 |
409.83 |
| Apr 22 2015 |
16858 |
409.83 |
| Apr 15 2015 |
11539 |
409.83 |
| Apr 15 2015 |
16808 |
409.83 |
| Apr 08 2015 |
11672 |
409.83 |
| Apr 08 2015 |
16864 |
409.83 |
| Apr 01 2015 |
11803 |
409.83 |
| Apr 01 2015 |
17161 |
409.83 |
| Mar 25 2015 |
11679 |
409.83 |
| Mar 25 2015 |
16676 |
409.83 |
| Mar 18 2015 |
11503 |
409.83 |
| Mar 18 2015 |
16309 |
409.83 |
| Mar 11 2015 |
11600 |
409.83 |
| Mar 11 2015 |
16797 |
409.83 |
| Mar 04 2015 |
11752 |
409.83 |
| Mar 04 2015 |
16964 |
409.83 |
| Feb 25 2015 |
11682 |
409.83 |
| Feb 25 2015 |
16983 |
409.83 |
| Feb 18 2015 |
11752 |
409.83 |
| Feb 18 2015 |
17040 |
409.83 |
| Feb 11 2015 |
11788 |
409.83 |
| Feb 11 2015 |
17061 |
409.83 |
| Feb 04 2015 |
11779 |
409.83 |
| Feb 04 2015 |
17073 |
409.83 |
| Jan 28 2015 |
11795 |
409.83 |
| Jan 28 2015 |
17066 |
409.83 |
| Jan 21 2015 |
11797 |
409.83 |
| Jan 21 2015 |
17086 |
409.83 |
| Jan 14 2015 |
11800 |
409.83 |
| Jan 14 2015 |
17110 |
409.83 |
| Jan 07 2015 |
11782 |
409.83 |
| Jan 07 2015 |
17099 |
409.83 |
| Dec 31 2014 |
11783 |
409.83 |
| Dec 31 2014 |
17103 |
409.83 |
| Dec 24 2014 |
11783 |
409.83 |
| Dec 24 2014 |
17103 |
409.83 |
| Dec 17 2014 |
11769 |
409.83 |
| Dec 17 2014 |
17099 |
409.83 |
| Dec 10 2014 |
11769 |
409.83 |
| Dec 10 2014 |
17100 |
409.83 |
| Dec 03 2014 |
11769 |
409.83 |
| Dec 03 2014 |
17101 |
409.83 |
| Nov 26 2014 |
11769 |
409.83 |
| Nov 26 2014 |
17101 |
409.83 |
| Nov 19 2014 |
11769 |
409.83 |
| Nov 19 2014 |
17102 |
409.83 |
| Nov 12 2014 |
11769 |
409.83 |
| Nov 12 2014 |
17102 |
409.83 |
| Nov 05 2014 |
11769 |
409.83 |
| Nov 05 2014 |
17102 |
409.83 |
| Oct 29 2014 |
11769 |
409.83 |
| Oct 29 2014 |
17101 |
409.83 |
| Oct 22 2014 |
11729 |
409.83 |
| Oct 22 2014 |
17120 |
409.83 |
| Oct 15 2014 |
11711 |
409.83 |
| Oct 15 2014 |
17078 |
409.83 |
| Oct 08 2014 |
11695 |
409.83 |
| Oct 08 2014 |
17066 |
409.83 |
| Oct 01 2014 |
11711 |
409.83 |
| Oct 01 2014 |
17088 |
409.83 |
| Sep 24 2014 |
11084 |
403.51 |
| Sep 24 2014 |
16212 |
403.51 |
| Sep 17 2014 |
11137 |
403.51 |
| Sep 17 2014 |
16177 |
403.51 |
| Sep 10 2014 |
11031 |
403.51 |
| Sep 10 2014 |
16185 |
403.51 |
| Sep 03 2014 |
11060 |
403.51 |
| Sep 03 2014 |
16239 |
403.51 |
| Aug 27 2014 |
11156 |
403.51 |
| Aug 27 2014 |
16270 |
403.51 |
| Aug 20 2014 |
10389 |
396.14 |
| Aug 20 2014 |
15259 |
396.14 |
| Aug 13 2014 |
10425 |
396.14 |
| Aug 13 2014 |
15338 |
396.14 |
| May 28 2014 |
6121 |
340.79 |
| May 28 2014 |
8850 |
340.79 |
| May 21 2014 |
6160 |
340.79 |
| May 21 2014 |
8864 |
340.79 |
| May 14 2014 |
6221 |
340.79 |
| May 14 2014 |
8907 |
340.79 |
| May 07 2014 |
8446 |
367.82 |
| May 07 2014 |
12015 |
367.82 |
| Apr 30 2014 |
8768 |
367.82 |
| Apr 30 2014 |
12354 |
367.82 |
| Apr 23 2014 |
11840 |
405.23 |
| Apr 23 2014 |
8848 |
367.82 |
| Apr 23 2014 |
14235 |
380.29 |
| Apr 16 2014 |
11839 |
405.23 |
| Apr 16 2014 |
8804 |
367.82 |
| Apr 16 2014 |
14132 |
380.29 |
| Apr 09 2014 |
12261 |
405.23 |
| Apr 09 2014 |
8900 |
367.82 |
| Apr 09 2014 |
14369 |
380.29 |
| Apr 02 2014 |
12279 |
405.23 |
| Apr 02 2014 |
9002 |
367.82 |
| Apr 02 2014 |
14076 |
380.29 |
| Mar 26 2014 |
12043 |
405.23 |
| Mar 26 2014 |
9224 |
367.82 |
| Mar 26 2014 |
14131 |
380.29 |
| Mar 19 2014 |
12011 |
405.23 |
| Mar 19 2014 |
9284 |
367.82 |
| Mar 19 2014 |
14162 |
380.29 |
| Mar 12 2014 |
12014 |
405.23 |
| Mar 12 2014 |
9299 |
367.82 |
| Mar 12 2014 |
14164 |
380.29 |
| Mar 05 2014 |
11829 |
405.23 |
| Mar 05 2014 |
9316 |
367.82 |
| Mar 05 2014 |
14101 |
380.29 |
| Feb 26 2014 |
11780 |
405.23 |
| Feb 26 2014 |
9322 |
367.82 |
| Feb 26 2014 |
14100 |
380.29 |
| Feb 19 2014 |
11840 |
405.23 |
| Feb 19 2014 |
9358 |
367.82 |
| Feb 19 2014 |
14146 |
380.29 |
| Feb 12 2014 |
11840 |
405.23 |
| Feb 12 2014 |
9384 |
367.82 |
| Feb 12 2014 |
14147 |
380.29 |
| Feb 05 2014 |
11871 |
405.23 |
| Feb 05 2014 |
9480 |
367.82 |
| Feb 05 2014 |
14230 |
380.29 |
| Jan 29 2014 |
11821 |
405.23 |
| Jan 29 2014 |
9541 |
367.82 |
| Jan 29 2014 |
14252 |
380.29 |
| Jan 22 2014 |
11770 |
405.23 |
| Jan 22 2014 |
9529 |
367.82 |
| Jan 22 2014 |
14203 |
380.29 |
| Jan 15 2014 |
11772 |
405.23 |
| Jan 15 2014 |
9558 |
367.82 |
| Jan 15 2014 |
14237 |
380.29 |
| Jan 08 2014 |
11710 |
405.23 |
| Jan 08 2014 |
9573 |
367.82 |
| Jan 08 2014 |
14209 |
380.29 |
| Jan 01 2014 |
11710 |
405.23 |
| Jan 01 2014 |
9573 |
367.82 |
| Jan 01 2014 |
14209 |
380.29 |
| Dec 25 2013 |
11710 |
405.23 |
| Dec 25 2013 |
9573 |
367.82 |
| Dec 25 2013 |
14210 |
380.29 |
| Dec 18 2013 |
11710 |
405.23 |
| Dec 18 2013 |
9573 |
367.82 |
| Dec 18 2013 |
14210 |
380.29 |
| Dec 11 2013 |
11711 |
405.23 |
| Dec 11 2013 |
9573 |
367.82 |
| Dec 11 2013 |
14211 |
380.29 |
| Dec 04 2013 |
11712 |
405.23 |
| Dec 04 2013 |
9573 |
367.82 |
| Dec 04 2013 |
14212 |
380.29 |
| Nov 27 2013 |
11712 |
405.23 |
| Nov 27 2013 |
9573 |
367.82 |
| Nov 27 2013 |
14212 |
380.29 |
| Nov 20 2013 |
11712 |
405.23 |
| Nov 20 2013 |
9573 |
367.82 |
| Nov 20 2013 |
14213 |
380.29 |
| Nov 13 2013 |
11712 |
405.23 |
| Nov 13 2013 |
9573 |
367.82 |
| Nov 13 2013 |
14213 |
380.29 |
| Nov 06 2013 |
11712 |
405.23 |
| Nov 06 2013 |
9573 |
367.82 |
| Nov 06 2013 |
14213 |
380.29 |
| Oct 30 2013 |
11712 |
405.23 |
| Oct 30 2013 |
9572 |
367.82 |
| Oct 30 2013 |
14212 |
380.29 |
| Oct 23 2013 |
11707 |
405.23 |
| Oct 23 2013 |
9572 |
367.82 |
| Oct 23 2013 |
14210 |
380.29 |
| Oct 16 2013 |
11729 |
405.23 |
| Oct 16 2013 |
9552 |
367.82 |
| Oct 16 2013 |
14217 |
380.29 |
| Oct 09 2013 |
11605 |
405.23 |
| Oct 09 2013 |
9544 |
367.82 |
| Oct 09 2013 |
14142 |
380.29 |
| Oct 02 2013 |
11624 |
405.23 |
| Oct 02 2013 |
9536 |
367.82 |
| Oct 02 2013 |
14152 |
380.29 |
| Sep 25 2013 |
11592 |
405.23 |
| Sep 25 2013 |
9480 |
367.82 |
| Sep 25 2013 |
14117 |
380.29 |
| Sep 18 2013 |
11501 |
405.23 |
| Sep 18 2013 |
9450 |
367.82 |
| Sep 18 2013 |
13997 |
380.29 |
| Sep 11 2013 |
11497 |
405.23 |
| Sep 11 2013 |
9426 |
367.82 |
| Sep 11 2013 |
13934 |
380.29 |
| Sep 04 2013 |
11625 |
405.23 |
| Sep 04 2013 |
9452 |
367.82 |
| Sep 04 2013 |
14018 |
380.29 |
| Aug 28 2013 |
11607 |
405.23 |
| Aug 28 2013 |
9467 |
367.82 |
| Aug 28 2013 |
13993 |
380.29 |
| Aug 21 2013 |
11688 |
405.23 |
| Aug 21 2013 |
9527 |
367.82 |
| Aug 21 2013 |
14068 |
380.29 |
| Aug 14 2013 |
8487 |
371.58 |
| Aug 14 2013 |
9555 |
367.82 |
| Aug 14 2013 |
12424 |
369.7 |
| Aug 07 2013 |
8479 |
371.58 |
| Aug 07 2013 |
10328 |
374.65 |
| Aug 07 2013 |
13048 |
373.42 |
| Jul 31 2013 |
8606 |
371.58 |
| Jul 31 2013 |
10245 |
372.56 |
| Jul 31 2013 |
12164 |
365.63 |
| Jul 24 2013 |
8530 |
371.58 |
| Jul 24 2013 |
10341 |
372.56 |
| Jul 24 2013 |
12239 |
365.63 |
| Jul 17 2013 |
8557 |
371.58 |
| Jul 17 2013 |
10392 |
372.56 |
| Jul 17 2013 |
12261 |
365.63 |
| Jul 10 2013 |
8588 |
371.58 |
| Jul 10 2013 |
10806 |
376.08 |
| Jul 10 2013 |
12272 |
364.69 |
| Jul 03 2013 |
8625 |
371.58 |
| Jul 03 2013 |
10907 |
376.08 |
| Jul 03 2013 |
12258 |
364.69 |
| Jun 26 2013 |
8614 |
371.58 |
| Jun 26 2013 |
11133 |
376.08 |
| Jun 26 2013 |
12416 |
364.69 |
| Jun 19 2013 |
8714 |
371.58 |
| Jun 19 2013 |
11287 |
376.08 |
| Jun 19 2013 |
12413 |
364.69 |
| Jun 12 2013 |
8803 |
371.58 |
| Jun 12 2013 |
11370 |
376.08 |
| Jun 12 2013 |
12597 |
364.69 |
| Jun 05 2013 |
8756 |
371.58 |
| Jun 05 2013 |
12101 |
384.9 |
| Jun 05 2013 |
13935 |
375.5 |
| May 29 2013 |
8682 |
371.58 |
| May 29 2013 |
12165 |
384.9 |
| May 29 2013 |
13929 |
375.5 |
| May 22 2013 |
8925 |
371.58 |
| May 22 2013 |
12337 |
384.9 |
| May 22 2013 |
14203 |
375.5 |
| May 15 2013 |
8983 |
371.58 |
| May 15 2013 |
12407 |
384.9 |
| May 15 2013 |
14227 |
375.5 |
| May 08 2013 |
6225 |
337.94 |
| May 08 2013 |
12015 |
381.58 |
| May 08 2013 |
13521 |
370.67 |
| May 01 2013 |
6415 |
337.94 |
| May 01 2013 |
12174 |
381.58 |
| May 01 2013 |
13692 |
370.67 |
| Apr 24 2013 |
6264 |
337.94 |
| Apr 24 2013 |
12147 |
381.58 |
| Apr 24 2013 |
13680 |
370.67 |
| Apr 17 2013 |
6348 |
337.94 |
| Apr 17 2013 |
12196 |
381.58 |
| Apr 17 2013 |
13762 |
370.67 |
| Apr 10 2013 |
6386 |
337.94 |
| Apr 10 2013 |
12068 |
381.58 |
| Apr 10 2013 |
13714 |
370.67 |
| Apr 03 2013 |
6393 |
337.94 |
| Apr 03 2013 |
12016 |
381.58 |
| Apr 03 2013 |
13712 |
370.67 |
| Mar 27 2013 |
6517 |
337.94 |
| Mar 27 2013 |
12013 |
381.58 |
| Mar 27 2013 |
13810 |
370.67 |
| Mar 20 2013 |
6493 |
337.94 |
| Mar 20 2013 |
11834 |
381.58 |
| Mar 20 2013 |
13752 |
370.67 |
| Mar 13 2013 |
4889 |
337.94 |
| Mar 13 2013 |
13777 |
370.67 |
| Oct 19 2012 |
6082 |
337.94 |
| Oct 19 2012 |
10512 |
381.58 |
| Oct 19 2012 |
12496 |
370.67 |
| Sep 23 2012 |
6051 |
337.94 |
| Sep 23 2012 |
10457 |
381.58 |
| Sep 23 2012 |
12453 |
370.67 |
| Aug 31 2012 |
5877 |
337.94 |
| Aug 31 2012 |
10212 |
381.58 |
| Aug 31 2012 |
12234 |
370.67 |
| Aug 24 2012 |
10103 |
381.58 |
| Aug 24 2012 |
13522 |
381.58 |
| Aug 10 2012 |
10529 |
390.15 |
| Aug 10 2012 |
14286 |
390.15 |
| Aug 03 2012 |
10342 |
390.15 |
| Aug 03 2012 |
14121 |
390.15 |
| Jul 27 2012 |
10056 |
390.15 |
| Jul 27 2012 |
13864 |
390.15 |
