| Aug 24 2018 |
14947 |
511.13 |
| Aug 24 2018 |
20591 |
511.13 |
| Aug 17 2018 |
14863 |
511.13 |
| Aug 17 2018 |
20831 |
511.13 |
| Aug 10 2018 |
14864 |
511.13 |
| Aug 10 2018 |
20935 |
511.13 |
| Aug 03 2018 |
15054 |
511.13 |
| Aug 03 2018 |
21143 |
511.13 |
| Jul 27 2018 |
15237 |
511.13 |
| Jul 27 2018 |
21216 |
511.13 |
| Jul 20 2018 |
15192 |
511.13 |
| Jul 20 2018 |
21477 |
511.13 |
| Jul 13 2018 |
15408 |
511.13 |
| Jul 13 2018 |
21281 |
511.13 |
| Jul 06 2018 |
15240 |
511.13 |
| Jul 06 2018 |
21078 |
511.13 |
| Jun 29 2018 |
15253 |
511.13 |
| Jun 29 2018 |
21054 |
511.13 |
| Jun 22 2018 |
15527 |
511.13 |
| Jun 22 2018 |
21392 |
511.13 |
| Jun 15 2018 |
15634 |
511.13 |
| Jun 15 2018 |
21440 |
511.13 |
| Jun 08 2018 |
15713 |
511.13 |
| Jun 08 2018 |
21647 |
511.13 |
| Jun 01 2018 |
16136 |
511.13 |
| Jun 01 2018 |
22025 |
511.13 |
| May 25 2018 |
16193 |
511.13 |
| May 25 2018 |
22192 |
511.13 |
| May 18 2018 |
16325 |
511.13 |
| May 18 2018 |
22278 |
511.13 |
| May 11 2018 |
16374 |
511.13 |
| May 11 2018 |
22406 |
511.13 |
| May 04 2018 |
16675 |
511.13 |
| May 04 2018 |
22632 |
511.13 |
| Apr 27 2018 |
16553 |
511.13 |
| Apr 27 2018 |
22538 |
511.13 |
| Apr 20 2018 |
16564 |
511.13 |
| Apr 20 2018 |
22671 |
511.13 |
| Apr 13 2018 |
16377 |
511.13 |
| Apr 13 2018 |
22554 |
511.13 |
| Apr 06 2018 |
16734 |
511.13 |
| Apr 06 2018 |
22666 |
511.13 |
| Mar 30 2018 |
17130 |
511.13 |
| Mar 30 2018 |
22998 |
511.13 |
| Mar 23 2018 |
17349 |
511.13 |
| Mar 23 2018 |
23192 |
511.13 |
| Mar 16 2018 |
17203 |
511.13 |
| Mar 16 2018 |
23150 |
511.13 |
| Mar 09 2018 |
17122 |
511.13 |
| Mar 09 2018 |
23118 |
511.13 |
| Mar 02 2018 |
17205 |
511.13 |
| Mar 02 2018 |
23376 |
511.13 |
| Feb 23 2018 |
17379 |
511.13 |
| Feb 23 2018 |
23557 |
511.13 |
| Feb 16 2018 |
17432 |
511.13 |
| Feb 16 2018 |
23549 |
511.13 |
| Aug 26 2016 |
164 |
228.42 |
| Aug 26 2016 |
214 |
228.42 |
| Aug 19 2016 |
164 |
228.42 |
| Aug 19 2016 |
215 |
228.42 |
| Aug 12 2016 |
160 |
228.42 |
| Aug 12 2016 |
347 |
228.42 |
| Aug 05 2016 |
235 |
228.42 |
| Aug 05 2016 |
417 |
228.42 |
| Jul 29 2016 |
213 |
228.42 |
| Jul 29 2016 |
411 |
228.42 |
| Jul 22 2016 |
223 |
228.42 |
| Jul 22 2016 |
422 |
228.42 |
| Jun 22 2016 |
237 |
228.42 |
| Jun 22 2016 |
540 |
228.42 |
| Jun 15 2016 |
241 |
228.42 |
| Jun 15 2016 |
546 |
228.42 |
| Jun 08 2016 |
234 |
228.42 |
| Jun 08 2016 |
537 |
228.42 |
| Jun 01 2016 |
261 |
228.42 |
| Jun 01 2016 |
589 |
228.42 |
| May 25 2016 |
260 |
228.42 |
| May 25 2016 |
597 |
228.42 |
| May 18 2016 |
261 |
228.42 |
| May 18 2016 |
592 |
228.42 |
| May 11 2016 |
234 |
228.42 |
| May 11 2016 |
571 |
228.42 |
| May 04 2016 |
236 |
228.42 |
| May 04 2016 |
574 |
228.42 |
| Apr 27 2016 |
260 |
228.42 |
| Apr 27 2016 |
594 |
228.42 |
| Apr 20 2016 |
273 |
228.42 |
| Apr 20 2016 |
665 |
228.42 |
| Apr 13 2016 |
278 |
228.42 |
| Apr 13 2016 |
668 |
228.42 |
| Apr 06 2016 |
269 |
228.42 |
| Apr 06 2016 |
660 |
228.42 |
| Mar 30 2016 |
267 |
228.42 |
| Mar 30 2016 |
662 |
228.42 |
| Mar 23 2016 |
275 |
228.42 |
| Mar 23 2016 |
671 |
228.42 |
| Mar 16 2016 |
272 |
228.42 |
| Mar 16 2016 |
655 |
228.42 |
| Mar 09 2016 |
280 |
228.42 |
| Mar 09 2016 |
664 |
228.42 |
| Mar 02 2016 |
275 |
228.42 |
| Mar 02 2016 |
655 |
228.42 |
| Feb 24 2016 |
278 |
228.42 |
| Feb 24 2016 |
668 |
228.42 |
| Feb 17 2016 |
279 |
228.42 |
| Feb 17 2016 |
666 |
228.42 |
| Feb 10 2016 |
284 |
228.42 |
| Feb 10 2016 |
669 |
228.42 |
| Feb 03 2016 |
284 |
228.42 |
| Feb 03 2016 |
670 |
228.42 |
| Jan 27 2016 |
283 |
228.42 |
| Jan 27 2016 |
671 |
228.42 |
| Jan 20 2016 |
283 |
228.42 |
| Jan 20 2016 |
672 |
228.42 |
| Jan 13 2016 |
283 |
228.42 |
| Jan 13 2016 |
673 |
228.42 |
| Jan 06 2016 |
283 |
228.42 |
| Jan 06 2016 |
673 |
228.42 |
| Dec 30 2015 |
283 |
228.42 |
| Dec 30 2015 |
673 |
228.42 |
| Dec 23 2015 |
283 |
228.42 |
| Dec 23 2015 |
673 |
228.42 |
| Dec 16 2015 |
283 |
228.42 |
| Dec 16 2015 |
673 |
228.42 |
| Dec 09 2015 |
283 |
228.42 |
| Dec 09 2015 |
674 |
228.42 |
| Dec 02 2015 |
283 |
228.42 |
| Dec 02 2015 |
674 |
228.42 |
| Nov 25 2015 |
283 |
228.42 |
| Nov 25 2015 |
674 |
228.42 |
| Nov 18 2015 |
283 |
228.42 |
| Nov 18 2015 |
674 |
228.42 |
| Nov 11 2015 |
283 |
228.42 |
| Nov 11 2015 |
674 |
228.42 |
| Nov 04 2015 |
283 |
228.42 |
| Nov 04 2015 |
674 |
228.42 |
| Oct 28 2015 |
283 |
228.42 |
| Oct 28 2015 |
674 |
228.42 |
| Oct 21 2015 |
283 |
228.42 |
| Oct 21 2015 |
674 |
228.42 |
| Oct 14 2015 |
283 |
228.42 |
| Oct 14 2015 |
674 |
228.42 |
| Oct 07 2015 |
282 |
228.42 |
| Oct 07 2015 |
673 |
228.42 |
| Sep 30 2015 |
284 |
228.42 |
| Sep 30 2015 |
675 |
228.42 |
| Jun 03 2015 |
5243 |
369.06 |
| Jun 03 2015 |
11164 |
369.06 |
| May 27 2015 |
5197 |
369.06 |
| May 27 2015 |
11118 |
369.06 |
| May 20 2015 |
5179 |
369.06 |
| May 20 2015 |
11173 |
369.06 |
| May 13 2015 |
5210 |
369.06 |
| May 13 2015 |
11242 |
369.06 |
| May 06 2015 |
4907 |
369.06 |
| May 06 2015 |
10988 |
369.06 |
| Apr 29 2015 |
5060 |
369.06 |
| Apr 29 2015 |
11087 |
369.06 |
| Apr 22 2015 |
5132 |
369.06 |
| Apr 22 2015 |
11190 |
369.06 |
| Apr 15 2015 |
5083 |
369.06 |
| Apr 15 2015 |
11216 |
369.06 |
| Apr 08 2015 |
5085 |
369.06 |
| Apr 08 2015 |
11247 |
369.06 |
| Apr 01 2015 |
5153 |
371.3 |
| Apr 01 2015 |
11728 |
371.3 |
| Mar 25 2015 |
5147 |
371.3 |
| Mar 25 2015 |
11388 |
371.3 |
| Mar 18 2015 |
4997 |
371.3 |
| Mar 18 2015 |
11224 |
371.3 |
| Mar 11 2015 |
5157 |
371.3 |
| Mar 11 2015 |
11611 |
371.3 |
| Mar 04 2015 |
5220 |
371.3 |
| Mar 04 2015 |
11719 |
371.3 |
| Feb 25 2015 |
5166 |
371.3 |
| Feb 25 2015 |
11740 |
371.3 |
| Feb 18 2015 |
5197 |
371.3 |
| Feb 18 2015 |
11811 |
371.3 |
| Feb 11 2015 |
5224 |
371.3 |
| Feb 11 2015 |
11825 |
371.3 |
| Feb 04 2015 |
5225 |
371.3 |
| Feb 04 2015 |
11834 |
371.3 |
| Jan 28 2015 |
5225 |
371.3 |
| Jan 28 2015 |
11850 |
371.3 |
| Jan 21 2015 |
5231 |
371.3 |
| Jan 21 2015 |
11864 |
371.3 |
| Jan 14 2015 |
5231 |
371.3 |
| Jan 14 2015 |
11885 |
371.3 |
| Jan 07 2015 |
5231 |
371.3 |
| Jan 07 2015 |
11874 |
371.3 |
| Dec 31 2014 |
5234 |
371.3 |
| Dec 31 2014 |
11876 |
371.3 |
| Dec 24 2014 |
5234 |
371.3 |
| Dec 24 2014 |
11876 |
371.3 |
| Dec 17 2014 |
5234 |
371.3 |
| Dec 17 2014 |
11869 |
371.3 |
| Dec 10 2014 |
5234 |
371.3 |
| Dec 10 2014 |
11869 |
371.3 |
| Dec 03 2014 |
5235 |
371.3 |
| Dec 03 2014 |
11869 |
371.3 |
| Nov 26 2014 |
5235 |
371.3 |
| Nov 26 2014 |
11869 |
371.3 |
| Nov 19 2014 |
5235 |
371.3 |
| Nov 19 2014 |
11869 |
371.3 |
| Nov 12 2014 |
5235 |
371.3 |
| Nov 12 2014 |
11869 |
371.3 |
| Nov 05 2014 |
5235 |
371.3 |
| Nov 05 2014 |
11869 |
371.3 |
| Oct 29 2014 |
5235 |
371.3 |
| Oct 29 2014 |
11868 |
371.3 |
| Oct 22 2014 |
5233 |
371.3 |
| Oct 22 2014 |
11885 |
371.3 |
| Oct 15 2014 |
5230 |
371.3 |
| Oct 15 2014 |
11863 |
371.3 |
| Oct 08 2014 |
5228 |
371.3 |
| Oct 08 2014 |
11857 |
371.3 |
| Oct 01 2014 |
5232 |
371.3 |
| Oct 01 2014 |
11871 |
371.3 |
| Sep 24 2014 |
5209 |
371.3 |
| Sep 24 2014 |
11850 |
371.3 |
| Sep 17 2014 |
5191 |
371.3 |
| Sep 17 2014 |
11849 |
371.3 |
| Sep 10 2014 |
5194 |
371.3 |
| Sep 10 2014 |
11855 |
371.3 |
| Sep 03 2014 |
5194 |
371.3 |
| Sep 03 2014 |
11909 |
371.3 |
| Aug 27 2014 |
5095 |
371.3 |
| Aug 27 2014 |
1287 |
265.79 |
| Aug 27 2014 |
7899 |
336.13 |
| Aug 20 2014 |
5085 |
371.3 |
| Aug 20 2014 |
1295 |
265.79 |
| Aug 20 2014 |
7918 |
336.13 |
| Aug 13 2014 |
5122 |
371.3 |
| Aug 13 2014 |
1302 |
265.79 |
| Aug 13 2014 |
7968 |
336.13 |
| Aug 06 2014 |
5094 |
371.3 |
| Aug 06 2014 |
1337 |
265.79 |
| Aug 06 2014 |
7977 |
336.13 |
| Jul 30 2014 |
5170 |
371.3 |
| Jul 30 2014 |
1353 |
265.79 |
| Jul 30 2014 |
8049 |
336.13 |
| Jul 23 2014 |
5148 |
373.53 |
| Jul 23 2014 |
1350 |
265.79 |
| Jul 23 2014 |
6443 |
319.66 |
| Jul 16 2014 |
5258 |
373.53 |
| Jul 16 2014 |
1369 |
265.79 |
| Jul 16 2014 |
6402 |
319.66 |
| Jul 09 2014 |
5131 |
373.53 |
| Jul 09 2014 |
1389 |
265.79 |
| Jul 09 2014 |
6390 |
319.66 |
| Jul 02 2014 |
5279 |
373.53 |
| Jul 02 2014 |
1403 |
265.79 |
| Jul 02 2014 |
6520 |
319.66 |
| Jun 25 2014 |
5129 |
373.53 |
| Jun 25 2014 |
1433 |
265.79 |
| Jun 25 2014 |
6501 |
319.66 |
| Jun 18 2014 |
5114 |
373.53 |
| Jun 18 2014 |
1447 |
265.79 |
| Jun 18 2014 |
6556 |
319.66 |
| Jun 11 2014 |
5351 |
373.53 |
| Jun 11 2014 |
1470 |
265.79 |
| Jun 11 2014 |
6603 |
319.66 |
| Jun 04 2014 |
5396 |
373.53 |
| Jun 04 2014 |
1478 |
265.79 |
| Jun 04 2014 |
6702 |
319.66 |
| May 28 2014 |
5446 |
373.53 |
| May 28 2014 |
1510 |
265.79 |
| May 28 2014 |
6751 |
319.66 |
| May 21 2014 |
5436 |
373.53 |
| May 21 2014 |
1512 |
265.79 |
| May 21 2014 |
6774 |
319.66 |
| May 14 2014 |
5527 |
373.53 |
| May 14 2014 |
1532 |
265.79 |
| May 14 2014 |
6815 |
319.66 |
| May 07 2014 |
5269 |
373.53 |
| May 07 2014 |
1526 |
265.79 |
| May 07 2014 |
6784 |
319.66 |
| Apr 30 2014 |
5535 |
373.53 |
| Apr 30 2014 |
1634 |
265.79 |
| Apr 30 2014 |
7018 |
319.66 |
| Apr 23 2014 |
5708 |
373.53 |
| Apr 23 2014 |
1704 |
265.79 |
| Apr 23 2014 |
7106 |
319.66 |
| Apr 16 2014 |
1699 |
265.79 |
| Apr 16 2014 |
2898 |
265.79 |
| Apr 09 2014 |
1782 |
265.79 |
| Apr 09 2014 |
2960 |
265.79 |
| Apr 02 2014 |
1805 |
265.79 |
| Apr 02 2014 |
2890 |
265.79 |
| Mar 26 2014 |
1790 |
265.79 |
| Mar 26 2014 |
2929 |
265.79 |
| Mar 19 2014 |
1793 |
265.79 |
| Mar 19 2014 |
2972 |
265.79 |
| Mar 12 2014 |
1835 |
265.79 |
| Mar 12 2014 |
3002 |
265.79 |
| Mar 05 2014 |
1841 |
265.79 |
| Mar 05 2014 |
3023 |
265.79 |
| Feb 26 2014 |
1881 |
265.79 |
| Feb 26 2014 |
3047 |
265.79 |
| Feb 19 2014 |
1917 |
265.79 |
| Feb 19 2014 |
3070 |
265.79 |
| Feb 12 2014 |
1919 |
265.79 |
| Feb 12 2014 |
3077 |
265.79 |
| Feb 05 2014 |
1955 |
265.79 |
| Feb 05 2014 |
3118 |
265.79 |
| Jan 29 2014 |
1955 |
265.79 |
| Jan 29 2014 |
3128 |
265.79 |
| Jan 22 2014 |
1950 |
265.79 |
| Jan 22 2014 |
3128 |
265.79 |
| Jan 15 2014 |
1950 |
265.79 |
| Jan 15 2014 |
3131 |
265.79 |
| Jan 08 2014 |
1950 |
265.79 |
| Jan 08 2014 |
3137 |
265.79 |
| Jan 01 2014 |
1950 |
265.79 |
| Jan 01 2014 |
3138 |
265.79 |
| Dec 25 2013 |
1950 |
265.79 |
| Dec 25 2013 |
3138 |
265.79 |
| Dec 18 2013 |
1950 |
265.79 |
| Dec 18 2013 |
3138 |
265.79 |
| Dec 11 2013 |
1950 |
265.79 |
| Dec 11 2013 |
3138 |
265.79 |
| Dec 04 2013 |
1950 |
265.79 |
| Dec 04 2013 |
3138 |
265.79 |
| Nov 27 2013 |
1950 |
265.79 |
| Nov 27 2013 |
3138 |
265.79 |
| Nov 20 2013 |
1950 |
265.79 |
| Nov 20 2013 |
3139 |
265.79 |
| Nov 13 2013 |
1950 |
265.79 |
| Nov 13 2013 |
3139 |
265.79 |
| Nov 06 2013 |
1950 |
265.79 |
| Nov 06 2013 |
3139 |
265.79 |
| Oct 30 2013 |
1950 |
265.79 |
| Oct 30 2013 |
3138 |
265.79 |
| Oct 23 2013 |
1949 |
265.79 |
| Oct 23 2013 |
3139 |
265.79 |
| Oct 16 2013 |
1952 |
265.79 |
| Oct 16 2013 |
3143 |
265.79 |
| Oct 09 2013 |
1951 |
265.79 |
| Oct 09 2013 |
3166 |
265.79 |
| Oct 02 2013 |
1952 |
265.79 |
| Oct 02 2013 |
3170 |
265.79 |
| Sep 25 2013 |
1950 |
265.79 |
| Sep 25 2013 |
3170 |
265.79 |
| Sep 18 2013 |
1938 |
265.79 |
| Sep 18 2013 |
3155 |
265.79 |
| Sep 11 2013 |
1957 |
265.79 |
| Sep 11 2013 |
3160 |
265.79 |
| Jul 10 2013 |
9671 |
382.5 |
| Jul 10 2013 |
14636 |
382.5 |
| Jul 03 2013 |
9683 |
382.5 |
| Jul 03 2013 |
14617 |
382.5 |
| Jun 26 2013 |
9672 |
382.5 |
| Jun 26 2013 |
14788 |
382.5 |
| Jun 19 2013 |
9800 |
382.5 |
| Jun 19 2013 |
14759 |
382.5 |
| Jun 12 2013 |
9877 |
382.5 |
| Jun 12 2013 |
14971 |
382.5 |
| Jun 05 2013 |
9822 |
382.5 |
| Jun 05 2013 |
14860 |
382.5 |
| May 29 2013 |
9743 |
382.5 |
| May 29 2013 |
14873 |
382.5 |
| May 22 2013 |
9976 |
382.5 |
| May 22 2013 |
15181 |
382.5 |
| May 15 2013 |
10011 |
382.5 |
| May 15 2013 |
15193 |
382.5 |
| May 08 2013 |
10032 |
382.5 |
| May 08 2013 |
15110 |
382.5 |
| May 01 2013 |
10264 |
382.5 |
| May 01 2013 |
15283 |
382.5 |
| Apr 24 2013 |
10013 |
382.5 |
| Apr 24 2013 |
15248 |
382.5 |
| Apr 17 2013 |
10093 |
382.5 |
| Apr 17 2013 |
15342 |
382.5 |
| Apr 10 2013 |
10062 |
382.5 |
| Apr 10 2013 |
15274 |
382.5 |
| Apr 03 2013 |
10077 |
382.5 |
| Apr 03 2013 |
15233 |
382.5 |
| Mar 27 2013 |
10334 |
382.5 |
| Mar 27 2013 |
15336 |
382.5 |
| Mar 20 2013 |
10296 |
382.5 |
| Mar 20 2013 |
15258 |
382.5 |
| Mar 13 2013 |
7779 |
382.5 |
| Mar 13 2013 |
15248 |
382.5 |
| Oct 19 2012 |
9648 |
382.5 |
| Oct 19 2012 |
14032 |
382.5 |
| Sep 23 2012 |
9569 |
382.5 |
| Sep 23 2012 |
13970 |
382.5 |
| Aug 31 2012 |
9221 |
382.5 |
| Aug 31 2012 |
13730 |
382.5 |
| Aug 24 2012 |
9130 |
382.5 |
| Aug 24 2012 |
13649 |
382.5 |
| Aug 10 2012 |
8918 |
382.5 |
| Aug 10 2012 |
13383 |
382.5 |
| Aug 03 2012 |
8773 |
382.5 |
| Aug 03 2012 |
13213 |
382.5 |
| Jul 27 2012 |
8702 |
382.5 |
| Jul 27 2012 |
12974 |
382.5 |
