Jun 22 2016 |
16559 |
478.15 |
Jun 22 2016 |
15525 |
453.95 |
Jun 22 2016 |
22578 |
462.02 |
Jun 15 2016 |
8613 |
454.3 |
Jun 15 2016 |
12257 |
436.56 |
Jun 15 2016 |
15243 |
450.9 |
Jun 15 2016 |
19516 |
440.39 |
Jun 08 2016 |
8722 |
454.3 |
Jun 08 2016 |
12303 |
436.56 |
Jun 08 2016 |
15340 |
450.9 |
Jun 08 2016 |
19563 |
440.39 |
Jun 01 2016 |
8879 |
454.3 |
Jun 01 2016 |
12372 |
436.56 |
Jun 01 2016 |
15114 |
448.25 |
Jun 01 2016 |
18839 |
433.35 |
May 25 2016 |
8784 |
454.3 |
May 25 2016 |
17850 |
488.11 |
May 25 2016 |
15803 |
455.3 |
May 25 2016 |
18732 |
433.35 |
May 18 2016 |
8857 |
454.3 |
May 18 2016 |
17949 |
488.11 |
May 18 2016 |
15971 |
455.3 |
May 18 2016 |
18886 |
433.35 |
May 11 2016 |
8749 |
454.3 |
May 11 2016 |
17994 |
488.11 |
May 11 2016 |
15882 |
455.3 |
May 11 2016 |
18867 |
433.35 |
May 04 2016 |
8746 |
454.3 |
May 04 2016 |
17926 |
488.11 |
May 04 2016 |
15380 |
451.55 |
May 04 2016 |
18792 |
433.35 |
Apr 27 2016 |
8968 |
454.3 |
Apr 27 2016 |
18179 |
488.11 |
Apr 27 2016 |
15662 |
451.55 |
Apr 27 2016 |
19057 |
433.35 |
Apr 20 2016 |
9023 |
454.3 |
Apr 20 2016 |
18051 |
488.11 |
Apr 20 2016 |
15696 |
451.55 |
Apr 20 2016 |
19096 |
433.35 |
Apr 13 2016 |
9080 |
454.3 |
Apr 13 2016 |
18437 |
488.11 |
Apr 13 2016 |
15586 |
451.55 |
Apr 13 2016 |
19062 |
433.35 |
Apr 06 2016 |
9223 |
454.3 |
Apr 06 2016 |
18872 |
488.11 |
Apr 06 2016 |
15630 |
451.55 |
Apr 06 2016 |
19290 |
433.35 |
Mar 30 2016 |
8961 |
454.3 |
Mar 30 2016 |
18671 |
488.11 |
Mar 30 2016 |
15533 |
451.55 |
Mar 30 2016 |
19136 |
433.35 |
Mar 23 2016 |
9275 |
454.3 |
Mar 23 2016 |
18978 |
488.11 |
Mar 23 2016 |
15516 |
451.55 |
Mar 23 2016 |
19289 |
433.35 |
Mar 16 2016 |
9242 |
454.3 |
Mar 16 2016 |
19148 |
488.11 |
Mar 16 2016 |
15442 |
451.55 |
Mar 16 2016 |
19214 |
433.35 |
Mar 09 2016 |
9295 |
454.3 |
Mar 09 2016 |
19271 |
488.11 |
Mar 09 2016 |
15381 |
451.55 |
Mar 09 2016 |
19268 |
433.35 |
Mar 02 2016 |
9334 |
454.3 |
Mar 02 2016 |
18960 |
488.11 |
Mar 02 2016 |
15338 |
451.55 |
Mar 02 2016 |
19146 |
433.35 |
Feb 24 2016 |
9294 |
454.3 |
Feb 24 2016 |
18901 |
488.11 |
Feb 24 2016 |
15271 |
451.55 |
Feb 24 2016 |
19084 |
433.35 |
Feb 17 2016 |
9396 |
454.3 |
Feb 17 2016 |
19142 |
488.11 |
Feb 17 2016 |
15324 |
451.55 |
Feb 17 2016 |
19263 |
433.35 |
Feb 10 2016 |
9469 |
454.3 |
Feb 10 2016 |
19028 |
488.11 |
Feb 10 2016 |
15327 |
451.55 |
Feb 10 2016 |
19224 |
433.35 |
Feb 03 2016 |
9486 |
454.3 |
Feb 03 2016 |
18995 |
488.11 |
Feb 03 2016 |
15305 |
451.55 |
Feb 03 2016 |
19225 |
433.35 |
Jan 27 2016 |
9486 |
454.3 |
Jan 27 2016 |
19052 |
488.11 |
Jan 27 2016 |
15271 |
451.55 |
Jan 27 2016 |
19243 |
433.35 |
Jan 20 2016 |
9499 |
454.3 |
Jan 20 2016 |
19051 |
488.11 |
Jan 20 2016 |
15311 |
451.55 |
Jan 20 2016 |
19248 |
433.35 |
Jan 13 2016 |
9499 |
454.3 |
Jan 13 2016 |
19072 |
488.11 |
Jan 13 2016 |
15340 |
451.55 |
Jan 13 2016 |
19271 |
433.35 |
Jan 06 2016 |
9499 |
454.3 |
Jan 06 2016 |
19072 |
488.11 |
Jan 06 2016 |
15355 |
451.55 |
Jan 06 2016 |
19278 |
433.35 |
Dec 30 2015 |
9510 |
454.3 |
Dec 30 2015 |
19072 |
488.11 |
Dec 30 2015 |
15349 |
451.55 |
Dec 30 2015 |
19277 |
433.35 |
Dec 23 2015 |
9510 |
454.3 |
Dec 23 2015 |
19070 |
488.11 |
Dec 23 2015 |
15348 |
451.55 |
Dec 23 2015 |
19277 |
433.35 |
Dec 16 2015 |
9510 |
454.3 |
Dec 16 2015 |
19070 |
488.11 |
Dec 16 2015 |
15348 |
451.55 |
Dec 16 2015 |
19277 |
433.35 |
Dec 09 2015 |
9510 |
454.3 |
Dec 09 2015 |
19071 |
488.11 |
Dec 09 2015 |
15353 |
451.55 |
Dec 09 2015 |
19283 |
433.35 |
Dec 02 2015 |
9510 |
454.3 |
Dec 02 2015 |
19072 |
488.11 |
Dec 02 2015 |
15354 |
451.55 |
Dec 02 2015 |
19285 |
433.35 |
Nov 25 2015 |
9510 |
454.3 |
Nov 25 2015 |
19072 |
488.11 |
Nov 25 2015 |
15354 |
451.55 |
Nov 25 2015 |
19286 |
433.35 |
Nov 18 2015 |
9510 |
454.3 |
Nov 18 2015 |
19071 |
488.11 |
Nov 18 2015 |
15354 |
451.55 |
Nov 18 2015 |
19286 |
433.35 |
Nov 11 2015 |
9510 |
454.3 |
Nov 11 2015 |
19041 |
488.11 |
Nov 11 2015 |
15354 |
451.55 |
Nov 11 2015 |
19275 |
433.35 |
Nov 04 2015 |
9510 |
454.3 |
Nov 04 2015 |
19041 |
488.11 |
Nov 04 2015 |
15354 |
451.55 |
Nov 04 2015 |
19275 |
433.35 |
Oct 28 2015 |
9497 |
454.3 |
Oct 28 2015 |
19043 |
488.11 |
Oct 28 2015 |
15330 |
451.55 |
Oct 28 2015 |
19246 |
433.35 |
Oct 21 2015 |
9465 |
454.3 |
Oct 21 2015 |
18975 |
488.11 |
Oct 21 2015 |
15344 |
451.55 |
Oct 21 2015 |
19225 |
433.35 |
Oct 14 2015 |
9466 |
454.3 |
Oct 14 2015 |
18963 |
488.11 |
Oct 14 2015 |
15360 |
451.55 |
Oct 14 2015 |
19231 |
433.35 |
Oct 07 2015 |
9470 |
454.3 |
Oct 07 2015 |
18992 |
488.11 |
Oct 07 2015 |
15323 |
451.55 |
Oct 07 2015 |
19231 |
433.35 |
Sep 30 2015 |
9492 |
454.3 |
Sep 30 2015 |
19006 |
488.11 |
Sep 30 2015 |
15320 |
451.55 |
Sep 30 2015 |
19254 |
433.35 |
Sep 23 2015 |
9427 |
454.3 |
Sep 23 2015 |
19121 |
488.11 |
Sep 23 2015 |
15313 |
451.55 |
Sep 23 2015 |
19309 |
433.35 |
Sep 16 2015 |
9389 |
454.3 |
Sep 16 2015 |
18935 |
488.11 |
Sep 16 2015 |
15293 |
451.55 |
Sep 16 2015 |
19223 |
433.35 |
Sep 09 2015 |
9325 |
454.3 |
Sep 09 2015 |
18884 |
488.11 |
Sep 09 2015 |
15267 |
451.55 |
Sep 09 2015 |
19192 |
433.35 |
Sep 02 2015 |
9203 |
454.3 |
Sep 02 2015 |
20821 |
507.36 |
Sep 02 2015 |
15139 |
451.55 |
Sep 02 2015 |
19160 |
433.35 |
Aug 26 2015 |
9409 |
454.3 |
Aug 26 2015 |
21017 |
507.36 |
Aug 26 2015 |
15349 |
451.55 |
Aug 26 2015 |
19333 |
433.35 |
Aug 19 2015 |
9332 |
454.3 |
Aug 19 2015 |
21257 |
507.36 |
Aug 19 2015 |
15392 |
451.55 |
Aug 19 2015 |
19513 |
433.35 |
Aug 12 2015 |
9394 |
454.3 |
Aug 12 2015 |
17092 |
465.49 |
Aug 12 2015 |
15506 |
451.55 |
Aug 12 2015 |
19599 |
433.35 |
Aug 05 2015 |
9367 |
454.3 |
Aug 05 2015 |
15351 |
449.56 |
Aug 05 2015 |
15449 |
451.55 |
Aug 05 2015 |
19583 |
433.35 |
Jul 29 2015 |
9281 |
454.3 |
Jul 29 2015 |
15352 |
449.56 |
Jul 29 2015 |
15594 |
451.55 |
Jul 29 2015 |
19781 |
433.35 |
Jul 22 2015 |
9354 |
454.3 |
Jul 22 2015 |
15366 |
449.56 |
Jul 22 2015 |
13539 |
432.02 |
Jul 22 2015 |
19817 |
433.35 |
Jul 15 2015 |
9532 |
454.3 |
Jul 15 2015 |
15666 |
449.56 |
Jul 15 2015 |
14694 |
442.25 |
Jul 15 2015 |
20987 |
439.82 |
Jul 08 2015 |
9599 |
454.3 |
Jul 08 2015 |
15769 |
449.56 |
Jul 08 2015 |
14742 |
442.25 |
Jul 08 2015 |
21139 |
439.82 |
Jul 01 2015 |
9700 |
454.3 |
Jul 01 2015 |
15858 |
449.56 |
Jul 01 2015 |
14846 |
442.25 |
Jul 01 2015 |
21244 |
439.82 |
Jun 24 2015 |
9685 |
454.3 |
Jun 24 2015 |
17310 |
461.87 |
Jun 24 2015 |
14885 |
442.25 |
Jun 24 2015 |
21319 |
439.82 |
Jun 17 2015 |
10184 |
466.3 |
Jun 17 2015 |
19121 |
479.48 |
Jun 17 2015 |
15846 |
451.19 |
Jun 17 2015 |
18822 |
423.59 |
Jun 10 2015 |
10261 |
466.3 |
Jun 10 2015 |
19308 |
479.48 |
Jun 10 2015 |
15062 |
443.63 |
Jun 10 2015 |
18795 |
423.59 |
Jun 03 2015 |
10156 |
466.3 |
Jun 03 2015 |
16964 |
456.45 |
Jun 03 2015 |
16058 |
453.46 |
Jun 03 2015 |
20292 |
432.13 |
May 27 2015 |
9969 |
466.3 |
May 27 2015 |
17819 |
465.38 |
May 27 2015 |
16630 |
459.69 |
May 27 2015 |
19593 |
428.79 |
May 20 2015 |
9946 |
466.3 |
May 20 2015 |
17878 |
465.38 |
May 20 2015 |
16676 |
459.69 |
May 20 2015 |
19654 |
428.79 |
May 13 2015 |
9957 |
466.3 |
May 13 2015 |
15776 |
445.96 |
May 13 2015 |
16592 |
459.69 |
May 13 2015 |
19704 |
428.79 |
May 06 2015 |
9399 |
466.3 |
May 06 2015 |
15625 |
445.96 |
May 06 2015 |
16143 |
458.43 |
May 06 2015 |
18964 |
426.18 |
Apr 29 2015 |
9731 |
466.3 |
Apr 29 2015 |
15831 |
445.96 |
Apr 29 2015 |
14074 |
435.86 |
Apr 29 2015 |
19245 |
426.18 |
Apr 22 2015 |
9930 |
466.3 |
Apr 22 2015 |
15895 |
445.96 |
Apr 22 2015 |
14132 |
435.86 |
Apr 22 2015 |
19328 |
426.18 |
Apr 15 2015 |
9795 |
466.3 |
Apr 15 2015 |
15678 |
445.96 |
Apr 15 2015 |
14068 |
435.86 |
Apr 15 2015 |
19208 |
426.18 |
Apr 08 2015 |
9817 |
466.3 |
Apr 08 2015 |
15697 |
445.96 |
Apr 08 2015 |
14239 |
435.86 |
Apr 08 2015 |
19284 |
426.18 |
Apr 01 2015 |
9779 |
466.3 |
Apr 01 2015 |
15833 |
445.96 |
Apr 01 2015 |
14365 |
435.86 |
Apr 01 2015 |
19649 |
426.18 |
Mar 25 2015 |
9655 |
466.3 |
Mar 25 2015 |
15332 |
445.96 |
Mar 25 2015 |
14219 |
435.86 |
Mar 25 2015 |
17825 |
417.83 |
Mar 18 2015 |
9158 |
466.3 |
Mar 18 2015 |
14830 |
445.96 |
Mar 18 2015 |
13993 |
435.86 |
Mar 18 2015 |
17408 |
417.83 |
Mar 11 2015 |
9536 |
466.3 |
Mar 11 2015 |
15148 |
445.96 |
Mar 11 2015 |
14107 |
435.86 |
Mar 11 2015 |
17918 |
417.83 |
Mar 04 2015 |
9704 |
466.3 |
Mar 04 2015 |
15376 |
445.96 |
Mar 04 2015 |
14311 |
435.86 |
Mar 04 2015 |
18114 |
417.83 |
Feb 25 2015 |
9584 |
466.3 |
Feb 25 2015 |
15395 |
445.96 |
Feb 25 2015 |
14235 |
435.86 |
Feb 25 2015 |
18097 |
417.83 |
Feb 18 2015 |
9660 |
466.3 |
Feb 18 2015 |
15515 |
445.96 |
Feb 18 2015 |
14293 |
435.86 |
Feb 18 2015 |
18130 |
417.83 |
Feb 11 2015 |
9730 |
466.3 |
Feb 11 2015 |
15535 |
445.96 |
Feb 11 2015 |
14344 |
435.86 |
Feb 11 2015 |
18156 |
417.83 |
Feb 04 2015 |
9752 |
466.3 |
Feb 04 2015 |
15562 |
445.96 |
Feb 04 2015 |
14344 |
435.86 |
Feb 04 2015 |
18187 |
417.83 |
Jan 28 2015 |
9752 |
466.3 |
Jan 28 2015 |
15509 |
445.96 |
Jan 28 2015 |
14366 |
435.86 |
Jan 28 2015 |
18194 |
417.83 |
Jan 21 2015 |
9762 |
466.3 |
Jan 21 2015 |
15519 |
445.96 |
Jan 21 2015 |
14352 |
435.86 |
Jan 21 2015 |
18203 |
417.83 |
Jan 14 2015 |
9762 |
466.3 |
Jan 14 2015 |
15533 |
445.96 |
Jan 14 2015 |
14346 |
435.86 |
Jan 14 2015 |
18221 |
417.83 |
Jan 07 2015 |
9762 |
466.3 |
Jan 07 2015 |
15534 |
445.96 |
Jan 07 2015 |
14311 |
435.86 |
Jan 07 2015 |
18205 |
417.83 |
Dec 31 2014 |
9801 |
466.3 |
Dec 31 2014 |
15534 |
445.96 |
Dec 31 2014 |
14310 |
435.86 |
Dec 31 2014 |
18212 |
417.83 |
Dec 24 2014 |
9801 |
466.3 |
Dec 24 2014 |
15534 |
445.96 |
Dec 24 2014 |
14310 |
435.86 |
Dec 24 2014 |
18212 |
417.83 |
Dec 17 2014 |
9801 |
466.3 |
Dec 17 2014 |
15534 |
445.96 |
Dec 17 2014 |
14295 |
435.86 |
Dec 17 2014 |
18207 |
417.83 |
Dec 10 2014 |
9801 |
466.3 |
Dec 10 2014 |
15534 |
445.96 |
Dec 10 2014 |
14295 |
435.86 |
Dec 10 2014 |
18207 |
417.83 |
Dec 03 2014 |
9802 |
466.3 |
Dec 03 2014 |
15534 |
445.96 |
Dec 03 2014 |
14295 |
435.86 |
Dec 03 2014 |
18208 |
417.83 |
Nov 26 2014 |
9802 |
466.3 |
Nov 26 2014 |
15534 |
445.96 |
Nov 26 2014 |
14295 |
435.86 |
Nov 26 2014 |
18208 |
417.83 |
Nov 19 2014 |
9801 |
466.3 |
Nov 19 2014 |
15534 |
445.96 |
Nov 19 2014 |
14295 |
435.86 |
Nov 19 2014 |
18207 |
417.83 |
Nov 12 2014 |
9801 |
466.3 |
Nov 12 2014 |
15534 |
445.96 |
Nov 12 2014 |
14295 |
435.86 |
Nov 12 2014 |
18208 |
417.83 |
Nov 05 2014 |
9801 |
466.3 |
Nov 05 2014 |
15534 |
445.96 |
Nov 05 2014 |
14295 |
435.86 |
Nov 05 2014 |
18208 |
417.83 |
Oct 29 2014 |
9801 |
466.3 |
Oct 29 2014 |
15529 |
445.96 |
Oct 29 2014 |
14295 |
435.86 |
Oct 29 2014 |
18206 |
417.83 |
Oct 22 2014 |
9779 |
466.3 |
Oct 22 2014 |
15504 |
445.96 |
Oct 22 2014 |
14241 |
435.86 |
Oct 22 2014 |
18226 |
417.83 |
Oct 15 2014 |
9771 |
466.3 |
Oct 15 2014 |
15421 |
445.96 |
Oct 15 2014 |
14221 |
435.86 |
Oct 15 2014 |
18179 |
417.83 |
Oct 08 2014 |
9761 |
466.3 |
Oct 08 2014 |
15434 |
445.96 |
Oct 08 2014 |
14203 |
435.86 |
Oct 08 2014 |
18166 |
417.83 |
Oct 01 2014 |
9778 |
466.3 |
Oct 01 2014 |
15442 |
445.96 |
Oct 01 2014 |
14233 |
435.86 |
Oct 01 2014 |
18191 |
417.83 |
Sep 24 2014 |
9748 |
466.3 |
Sep 24 2014 |
15543 |
445.96 |
Sep 24 2014 |
14189 |
435.86 |
Sep 24 2014 |
18194 |
417.83 |
Sep 17 2014 |
9696 |
466.3 |
Sep 17 2014 |
15422 |
445.96 |
Sep 17 2014 |
14244 |
435.86 |
Sep 17 2014 |
18162 |
417.83 |
Sep 10 2014 |
9726 |
466.3 |
Sep 10 2014 |
15446 |
445.96 |
Sep 10 2014 |
14109 |
435.86 |
Sep 10 2014 |
18180 |
417.83 |
Sep 03 2014 |
9738 |
466.3 |
Sep 03 2014 |
15470 |
445.96 |
Sep 03 2014 |
14113 |
435.86 |
Sep 03 2014 |
18224 |
417.83 |
Aug 27 2014 |
9582 |
466.3 |
Aug 27 2014 |
15365 |
445.96 |
Aug 27 2014 |
14235 |
435.86 |
Aug 27 2014 |
18266 |
417.83 |
Aug 20 2014 |
9563 |
466.3 |
Aug 20 2014 |
14986 |
442.43 |
Aug 20 2014 |
14165 |
435.86 |
Aug 20 2014 |
18453 |
419.08 |
Aug 13 2014 |
9543 |
466.3 |
Aug 13 2014 |
17369 |
464.92 |
Aug 13 2014 |
14206 |
435.86 |
Aug 13 2014 |
18518 |
419.18 |
Aug 06 2014 |
9478 |
466.3 |
Aug 06 2014 |
16119 |
451.61 |
Aug 06 2014 |
14255 |
435.86 |
Aug 06 2014 |
18590 |
419.18 |
Jul 30 2014 |
9614 |
466.3 |
Jul 30 2014 |
16165 |
451.61 |
Jul 30 2014 |
14275 |
435.86 |
Jul 30 2014 |
18722 |
419.18 |
Jul 23 2014 |
9414 |
466.3 |
Jul 23 2014 |
16021 |
451.61 |
Jul 23 2014 |
17288 |
470.22 |
Jul 23 2014 |
21365 |
438.14 |
Jul 16 2014 |
9540 |
466.3 |
Jul 16 2014 |
16186 |
451.61 |
Jul 16 2014 |
17260 |
470.22 |
Jul 16 2014 |
21348 |
438.14 |
Jul 09 2014 |
9334 |
466.3 |
Jul 09 2014 |
16274 |
451.61 |
Jul 09 2014 |
17430 |
470.22 |
Jul 09 2014 |
21371 |
438.14 |
Jul 02 2014 |
9580 |
466.3 |
Jul 02 2014 |
16359 |
451.61 |
Jul 02 2014 |
17605 |
470.22 |
Jul 02 2014 |
21576 |
438.14 |
Jun 25 2014 |
12676 |
418.12 |
Jun 25 2014 |
17551 |
467.97 |
Jun 25 2014 |
19974 |
427.22 |
Jun 18 2014 |
12719 |
418.12 |
Jun 18 2014 |
17441 |
465.41 |
Jun 18 2014 |
19983 |
427.22 |
Jun 11 2014 |
12664 |
418.12 |
Jun 11 2014 |
17874 |
469.98 |
Jun 11 2014 |
21237 |
433.83 |
Jun 04 2014 |
12061 |
411.7 |
Jun 04 2014 |
18216 |
469.98 |
Jun 04 2014 |
25195 |
458.87 |
May 28 2014 |
11991 |
411.7 |
May 28 2014 |
18194 |
469.98 |
May 28 2014 |
25094 |
458.87 |
May 21 2014 |
12014 |
411.7 |
May 21 2014 |
18306 |
469.98 |
May 21 2014 |
25191 |
458.87 |
May 14 2014 |
12115 |
411.7 |
May 14 2014 |
18445 |
470.68 |
May 14 2014 |
25361 |
459.28 |
May 07 2014 |
11770 |
411.7 |
May 07 2014 |
24098 |
549.7 |
May 07 2014 |
27733 |
478.03 |
Apr 30 2014 |
12216 |
411.7 |
Apr 30 2014 |
24899 |
549.7 |
Apr 30 2014 |
28416 |
478.03 |
Apr 23 2014 |
14012 |
425.12 |
Apr 23 2014 |
25187 |
549.7 |
Apr 23 2014 |
27367 |
468.16 |
Apr 16 2014 |
14021 |
425.12 |
Apr 16 2014 |
24965 |
549.7 |
Apr 16 2014 |
27183 |
468.16 |
Apr 09 2014 |
14538 |
425.12 |
Apr 09 2014 |
25510 |
552.92 |
Apr 09 2014 |
30152 |
485.75 |
Apr 02 2014 |
12973 |
411.7 |
Apr 02 2014 |
25689 |
552.92 |
Apr 02 2014 |
32371 |
505.85 |
Mar 26 2014 |
12756 |
411.7 |
Mar 26 2014 |
26185 |
552.92 |
Mar 26 2014 |
32295 |
505.85 |
Mar 19 2014 |
24336 |
524.67 |
Mar 19 2014 |
26114 |
548.63 |
Mar 19 2014 |
36021 |
539.05 |
Mar 12 2014 |
24309 |
524.67 |
Mar 12 2014 |
26081 |
548.1 |
Mar 12 2014 |
35772 |
536.39 |
Mar 05 2014 |
23806 |
524.67 |
Mar 05 2014 |
26283 |
551.68 |
Mar 05 2014 |
35911 |
540.87 |
Feb 26 2014 |
24688 |
539.6 |
Feb 26 2014 |
26249 |
551.68 |
Feb 26 2014 |
34405 |
527.24 |
Feb 19 2014 |
24811 |
539.6 |
Feb 19 2014 |
26274 |
551.68 |
Feb 19 2014 |
34398 |
527.24 |
Feb 12 2014 |
24762 |
539.6 |
Feb 12 2014 |
26250 |
551.68 |
Feb 12 2014 |
34301 |
527.24 |
Feb 05 2014 |
24799 |
539.6 |
Feb 05 2014 |
26449 |
551.68 |
Feb 05 2014 |
34441 |
527.24 |
Jan 29 2014 |
24631 |
539.6 |
Jan 29 2014 |
26637 |
551.68 |
Jan 29 2014 |
34438 |
527.24 |
Jan 22 2014 |
24505 |
539.6 |
Jan 22 2014 |
26554 |
551.68 |
Jan 22 2014 |
34254 |
527.24 |
Jan 15 2014 |
24525 |
539.6 |
Jan 15 2014 |
26627 |
551.68 |
Jan 15 2014 |
34335 |
527.24 |
Jan 08 2014 |
24386 |
539.6 |
Jan 08 2014 |
26678 |
551.68 |
Jan 08 2014 |
34251 |
527.24 |
Jan 01 2014 |
24386 |
539.6 |
Jan 01 2014 |
26686 |
551.68 |
Jan 01 2014 |
34256 |
527.24 |
Dec 25 2013 |
24386 |
539.6 |
Dec 25 2013 |
26686 |
551.68 |
Dec 25 2013 |
34274 |
527.24 |
Dec 18 2013 |
24386 |
539.6 |
Dec 18 2013 |
26686 |
551.68 |
Dec 18 2013 |
34274 |
527.24 |
Dec 11 2013 |
24387 |
539.6 |
Dec 11 2013 |
26687 |
551.68 |
Dec 11 2013 |
34275 |
527.24 |
Dec 04 2013 |
24388 |
539.6 |
Dec 04 2013 |
26689 |
551.68 |
Dec 04 2013 |
34278 |
527.24 |
Nov 27 2013 |
24388 |
539.6 |
Nov 27 2013 |
26689 |
551.68 |
Nov 27 2013 |
34278 |
527.24 |
Nov 20 2013 |
24388 |
539.6 |
Nov 20 2013 |
26689 |
551.68 |
Nov 20 2013 |
34279 |
527.24 |
Nov 13 2013 |
24389 |
539.6 |
Nov 13 2013 |
26690 |
551.68 |
Nov 13 2013 |
34280 |
527.24 |
Nov 06 2013 |
24389 |
539.6 |
Nov 06 2013 |
26691 |
551.68 |
Nov 06 2013 |
34281 |
527.24 |
Oct 30 2013 |
24389 |
539.6 |
Oct 30 2013 |
26689 |
551.68 |
Oct 30 2013 |
34279 |
527.24 |
Oct 23 2013 |
24379 |
539.6 |
Oct 23 2013 |
26690 |
551.68 |
Oct 23 2013 |
34276 |
527.24 |
Oct 16 2013 |
24374 |
539.6 |
Oct 16 2013 |
26618 |
551.68 |
Oct 16 2013 |
34194 |
527.24 |
Oct 09 2013 |
24053 |
539.6 |
Oct 09 2013 |
26563 |
551.68 |
Oct 09 2013 |
33853 |
527.24 |
Oct 02 2013 |
24151 |
539.6 |
Oct 02 2013 |
26550 |
551.68 |
Oct 02 2013 |
33960 |
527.24 |
Sep 25 2013 |
24146 |
539.6 |
Sep 25 2013 |
26454 |
551.68 |
Sep 25 2013 |
33922 |
527.24 |
Sep 18 2013 |
23941 |
539.6 |
Sep 18 2013 |
26314 |
551.68 |
Sep 18 2013 |
33604 |
527.24 |
Sep 11 2013 |
23867 |
539.6 |
Sep 11 2013 |
26115 |
551.68 |
Sep 11 2013 |
33369 |
527.24 |
Sep 04 2013 |
24046 |
539.6 |
Sep 04 2013 |
25993 |
551.68 |
Sep 04 2013 |
33518 |
527.24 |
Aug 28 2013 |
23863 |
539.6 |
Aug 28 2013 |
25836 |
551.68 |
Aug 28 2013 |
33342 |
527.24 |
Aug 21 2013 |
23953 |
539.6 |
Aug 21 2013 |
25985 |
551.68 |
Aug 21 2013 |
33559 |
527.24 |
Aug 14 2013 |
26772 |
603.55 |
Aug 14 2013 |
26143 |
551.68 |
Aug 14 2013 |
37069 |
572.43 |
Aug 07 2013 |
26721 |
603.55 |
Aug 07 2013 |
26437 |
551.68 |
Aug 07 2013 |
37364 |
572.43 |
Jul 31 2013 |
27263 |
603.55 |
Jul 31 2013 |
26691 |
551.68 |
Jul 31 2013 |
37946 |
572.43 |
Jul 24 2013 |
27165 |
603.55 |
Jul 24 2013 |
26959 |
551.68 |
Jul 24 2013 |
38182 |
572.43 |
Jul 17 2013 |
27217 |
603.55 |
Jul 17 2013 |
27093 |
551.68 |
Jul 17 2013 |
38354 |
572.43 |
Jul 10 2013 |
26128 |
569.03 |
Jul 10 2013 |
27295 |
551.68 |
Jul 10 2013 |
36494 |
544.9 |
Jul 03 2013 |
26061 |
569.03 |
Jul 03 2013 |
27509 |
551.68 |
Jul 03 2013 |
36502 |
544.9 |
Jun 26 2013 |
25963 |
569.03 |
Jun 26 2013 |
27779 |
551.68 |
Jun 26 2013 |
36669 |
544.9 |
Jun 19 2013 |
26196 |
569.03 |
Jun 19 2013 |
28033 |
551.68 |
Jun 19 2013 |
36653 |
544.9 |
Jun 12 2013 |
26243 |
569.03 |
Jun 12 2013 |
28093 |
551.68 |
Jun 12 2013 |
36955 |
544.9 |
Jun 05 2013 |
25944 |
569.03 |
Jun 05 2013 |
27642 |
551.68 |
Jun 05 2013 |
36575 |
544.9 |
May 29 2013 |
25820 |
569.03 |
May 29 2013 |
27725 |
551.68 |
May 29 2013 |
36637 |
544.9 |
May 22 2013 |
26315 |
569.03 |
May 22 2013 |
28142 |
551.68 |
May 22 2013 |
37340 |
544.9 |
May 15 2013 |
26268 |
569.03 |
May 15 2013 |
28313 |
551.68 |
May 15 2013 |
37379 |
544.9 |
May 08 2013 |
26251 |
569.03 |
May 08 2013 |
28180 |
551.68 |
May 08 2013 |
37291 |
544.9 |
May 01 2013 |
26665 |
569.03 |
May 01 2013 |
28492 |
556.15 |
May 01 2013 |
39337 |
565.81 |
Apr 24 2013 |
25813 |
569.03 |
Apr 24 2013 |
39259 |
569.03 |
Apr 17 2013 |
24087 |
534.73 |
Apr 17 2013 |
36341 |
534.73 |
Apr 10 2013 |
23959 |
534.73 |
Apr 10 2013 |
36023 |
534.73 |
Apr 03 2013 |
23858 |
534.73 |
Apr 03 2013 |
35831 |
534.73 |
Mar 27 2013 |
24336 |
534.73 |
Mar 27 2013 |
35980 |
534.73 |
Mar 20 2013 |
24133 |
534.73 |
Mar 20 2013 |
35868 |
534.73 |
Mar 13 2013 |
16013 |
500 |
Mar 13 2013 |
31816 |
500 |
Oct 19 2012 |
19993 |
500 |
Oct 19 2012 |
30911 |
500 |
Sep 23 2012 |
19638 |
500 |
Sep 23 2012 |
30513 |
500 |
Aug 31 2012 |
18799 |
500 |
Aug 31 2012 |
29758 |
500 |
Aug 24 2012 |
18565 |
500 |
Aug 24 2012 |
29432 |
500 |
Aug 10 2012 |
17896 |
500 |
Aug 10 2012 |
28560 |
500 |
Aug 03 2012 |
17495 |
500 |
Aug 03 2012 |
28126 |
500 |
Jul 27 2012 |
17248 |
500 |
Jul 27 2012 |
27511 |
500 |