| Aug 12 2015 |
18591 |
484.12 |
| Aug 12 2015 |
27028 |
484.12 |
| Aug 05 2015 |
18519 |
484.12 |
| Aug 05 2015 |
26988 |
484.12 |
| Jul 29 2015 |
18704 |
484.12 |
| Jul 29 2015 |
27210 |
484.12 |
| Jul 22 2015 |
18643 |
484.12 |
| Jul 22 2015 |
27284 |
484.12 |
| Jul 15 2015 |
18752 |
484.12 |
| Jul 15 2015 |
27489 |
484.12 |
| Jul 08 2015 |
18811 |
484.12 |
| Jul 08 2015 |
27634 |
484.12 |
| Jul 01 2015 |
18906 |
484.12 |
| Jul 01 2015 |
27746 |
484.12 |
| Jun 24 2015 |
18971 |
484.12 |
| Jun 24 2015 |
27850 |
484.12 |
| Jun 17 2015 |
19013 |
484.12 |
| Jun 17 2015 |
27865 |
484.12 |
| Jun 10 2015 |
19038 |
484.12 |
| Jun 10 2015 |
27916 |
484.12 |
| Jun 03 2015 |
18991 |
484.12 |
| Jun 03 2015 |
28113 |
484.12 |
| May 27 2015 |
18977 |
484.12 |
| May 27 2015 |
27881 |
484.12 |
| May 20 2015 |
19030 |
484.12 |
| May 20 2015 |
27898 |
484.12 |
| May 13 2015 |
18941 |
484.12 |
| May 13 2015 |
27968 |
484.12 |
| May 06 2015 |
18539 |
484.12 |
| May 06 2015 |
27562 |
484.12 |
| Apr 29 2015 |
18654 |
484.12 |
| Apr 29 2015 |
27797 |
484.12 |
| Apr 22 2015 |
18761 |
484.12 |
| Apr 22 2015 |
27955 |
484.12 |
| Apr 15 2015 |
18635 |
484.12 |
| Apr 15 2015 |
27605 |
484.12 |
| Apr 08 2015 |
18883 |
484.12 |
| Apr 08 2015 |
27753 |
484.12 |
| Apr 01 2015 |
19070 |
484.12 |
| Apr 01 2015 |
28303 |
484.12 |
| Mar 25 2015 |
18856 |
484.12 |
| Mar 25 2015 |
27491 |
484.12 |
| Mar 18 2015 |
18404 |
484.12 |
| Mar 18 2015 |
26605 |
484.12 |
| Mar 11 2015 |
18605 |
484.12 |
| Mar 11 2015 |
27331 |
484.12 |
| Mar 04 2015 |
18873 |
484.12 |
| Mar 04 2015 |
27654 |
484.12 |
| Feb 25 2015 |
18743 |
484.12 |
| Feb 25 2015 |
27655 |
484.12 |
| Feb 18 2015 |
18837 |
484.12 |
| Feb 18 2015 |
27743 |
484.12 |
| Feb 11 2015 |
18923 |
484.12 |
| Feb 11 2015 |
27752 |
484.12 |
| Feb 04 2015 |
18908 |
484.12 |
| Feb 04 2015 |
27778 |
484.12 |
| Jan 28 2015 |
18950 |
484.12 |
| Jan 28 2015 |
27781 |
484.12 |
| Jan 21 2015 |
18932 |
484.12 |
| Jan 21 2015 |
27813 |
484.12 |
| Jan 14 2015 |
18908 |
484.12 |
| Jan 14 2015 |
27813 |
484.12 |
| Jan 07 2015 |
18883 |
484.12 |
| Jan 07 2015 |
27784 |
484.12 |
| Dec 31 2014 |
18883 |
484.12 |
| Dec 31 2014 |
27803 |
484.12 |
| Dec 24 2014 |
18883 |
484.12 |
| Dec 24 2014 |
27803 |
484.12 |
| Dec 17 2014 |
18866 |
484.12 |
| Dec 17 2014 |
27795 |
484.12 |
| Dec 10 2014 |
18867 |
484.12 |
| Dec 10 2014 |
27796 |
484.12 |
| Dec 03 2014 |
18867 |
484.12 |
| Dec 03 2014 |
27796 |
484.12 |
| Nov 26 2014 |
18867 |
484.12 |
| Nov 26 2014 |
27796 |
484.12 |
| Nov 19 2014 |
18867 |
484.12 |
| Nov 19 2014 |
27795 |
484.12 |
| Nov 12 2014 |
18866 |
484.12 |
| Nov 12 2014 |
27795 |
484.12 |
| Nov 05 2014 |
18866 |
484.12 |
| Nov 05 2014 |
27796 |
484.12 |
| Oct 29 2014 |
18866 |
484.12 |
| Oct 29 2014 |
27792 |
484.12 |
| Oct 22 2014 |
18792 |
484.12 |
| Oct 22 2014 |
27788 |
484.12 |
| Oct 15 2014 |
18770 |
484.12 |
| Oct 15 2014 |
27693 |
484.12 |
| Oct 08 2014 |
18741 |
484.12 |
| Oct 08 2014 |
27673 |
484.12 |
| Oct 01 2014 |
18782 |
484.12 |
| Oct 01 2014 |
27723 |
484.12 |
| Sep 24 2014 |
18676 |
484.12 |
| Sep 24 2014 |
27719 |
484.12 |
| Sep 17 2014 |
18750 |
484.12 |
| Sep 17 2014 |
27644 |
484.12 |
| Sep 10 2014 |
18577 |
484.12 |
| Sep 10 2014 |
27668 |
484.12 |
| Aug 13 2014 |
3040 |
299.9 |
| Aug 13 2014 |
4741 |
299.9 |
| Aug 06 2014 |
3074 |
299.9 |
| Aug 06 2014 |
4765 |
299.9 |
| Jul 30 2014 |
3091 |
299.9 |
| Jul 30 2014 |
4815 |
299.9 |
| Jul 23 2014 |
3054 |
299.9 |
| Jul 23 2014 |
4812 |
299.9 |
| Jul 16 2014 |
3018 |
299.9 |
| Jul 16 2014 |
4770 |
299.9 |
| Jul 09 2014 |
3696 |
310.2 |
| Jul 09 2014 |
5597 |
310.2 |
| Jul 02 2014 |
3736 |
310.2 |
| Jul 02 2014 |
5701 |
310.2 |
| Jun 25 2014 |
3811 |
310.2 |
| Jun 25 2014 |
5671 |
310.2 |
| Jun 18 2014 |
3854 |
310.2 |
| Jun 18 2014 |
5716 |
310.2 |
| Jun 11 2014 |
3318 |
300.5 |
| Jun 11 2014 |
4947 |
300.5 |
| Jun 04 2014 |
1804 |
267.68 |
| Jun 04 2014 |
2758 |
267.68 |
| May 28 2014 |
6398 |
353.85 |
| May 28 2014 |
1825 |
267.68 |
| May 28 2014 |
2773 |
267.68 |
| May 21 2014 |
6399 |
353.85 |
| May 21 2014 |
1863 |
267.68 |
| May 21 2014 |
2800 |
267.68 |
| May 14 2014 |
6463 |
353.85 |
| May 14 2014 |
1903 |
267.68 |
| May 14 2014 |
2840 |
267.68 |
| May 07 2014 |
6322 |
353.85 |
| May 07 2014 |
1673 |
262.36 |
| May 07 2014 |
2518 |
262.36 |
| Apr 30 2014 |
4747 |
356.89 |
| Apr 30 2014 |
8051 |
370.52 |
| Apr 30 2014 |
1784 |
262.36 |
| Apr 30 2014 |
2632 |
262.36 |
| Apr 23 2014 |
4892 |
356.89 |
| Apr 23 2014 |
8262 |
370.52 |
| Apr 23 2014 |
1823 |
262.36 |
| Apr 23 2014 |
2688 |
262.36 |
| Apr 16 2014 |
3135 |
313.59 |
| Apr 16 2014 |
5451 |
336.52 |
| Apr 16 2014 |
1837 |
262.36 |
| Apr 16 2014 |
2697 |
262.36 |
| Apr 09 2014 |
3137 |
313.59 |
| Apr 09 2014 |
5633 |
336.52 |
| Apr 09 2014 |
1869 |
262.36 |
| Apr 09 2014 |
2750 |
262.36 |
| Apr 02 2014 |
2535 |
299.22 |
| Apr 02 2014 |
4271 |
315.36 |
| Apr 02 2014 |
1914 |
262.36 |
| Apr 02 2014 |
2680 |
262.36 |
| Mar 26 2014 |
2534 |
299.22 |
| Mar 26 2014 |
4231 |
315.36 |
| Mar 26 2014 |
1970 |
262.36 |
| Mar 26 2014 |
2729 |
262.36 |
| Mar 19 2014 |
2606 |
299.22 |
| Mar 19 2014 |
4245 |
315.36 |
| Mar 19 2014 |
1984 |
262.36 |
| Mar 19 2014 |
2748 |
262.36 |
| Mar 12 2014 |
2641 |
299.22 |
| Mar 12 2014 |
4272 |
315.36 |
| Mar 12 2014 |
2010 |
262.36 |
| Mar 12 2014 |
2780 |
262.36 |
| Mar 05 2014 |
2635 |
299.22 |
| Mar 05 2014 |
4256 |
315.36 |
| Mar 05 2014 |
2056 |
262.36 |
| Mar 05 2014 |
2812 |
262.36 |
| Feb 26 2014 |
2657 |
299.22 |
| Feb 26 2014 |
4249 |
315.36 |
| Feb 26 2014 |
2078 |
262.36 |
| Feb 26 2014 |
2843 |
262.36 |
| Feb 19 2014 |
2669 |
299.22 |
| Feb 19 2014 |
4316 |
315.36 |
| Feb 19 2014 |
2100 |
262.36 |
| Feb 19 2014 |
2868 |
262.36 |
| Feb 12 2014 |
2671 |
299.22 |
| Feb 12 2014 |
4303 |
315.36 |
| Feb 12 2014 |
2098 |
262.36 |
| Feb 12 2014 |
2868 |
262.36 |
| Feb 05 2014 |
2667 |
299.22 |
| Feb 05 2014 |
3872 |
307.3 |
| Feb 05 2014 |
2145 |
262.36 |
| Feb 05 2014 |
2908 |
262.36 |
| Jan 29 2014 |
2667 |
299.22 |
| Jan 29 2014 |
3864 |
307.3 |
| Jan 29 2014 |
2168 |
262.36 |
| Jan 29 2014 |
2920 |
262.36 |
| Jan 22 2014 |
2662 |
299.22 |
| Jan 22 2014 |
3865 |
307.3 |
| Jan 22 2014 |
2182 |
262.36 |
| Jan 22 2014 |
2918 |
262.36 |
| Jan 15 2014 |
2662 |
299.22 |
| Jan 15 2014 |
3867 |
307.3 |
| Jan 15 2014 |
2191 |
262.36 |
| Jan 15 2014 |
2923 |
262.36 |
| Jan 08 2014 |
2662 |
299.22 |
| Jan 08 2014 |
3867 |
307.3 |
| Jan 08 2014 |
2193 |
262.36 |
| Jan 08 2014 |
2925 |
262.36 |
| Jan 01 2014 |
2662 |
299.22 |
| Jan 01 2014 |
3867 |
307.3 |
| Jan 01 2014 |
2195 |
262.36 |
| Jan 01 2014 |
2927 |
262.36 |
| Dec 25 2013 |
2667 |
299.22 |
| Dec 25 2013 |
3867 |
307.3 |
| Dec 25 2013 |
2195 |
262.36 |
| Dec 25 2013 |
2927 |
262.36 |
| Dec 18 2013 |
2667 |
299.22 |
| Dec 18 2013 |
3867 |
307.3 |
| Dec 18 2013 |
2195 |
262.36 |
| Dec 18 2013 |
2927 |
262.36 |
| Dec 11 2013 |
2667 |
299.22 |
| Dec 11 2013 |
3867 |
307.3 |
| Dec 11 2013 |
2195 |
262.36 |
| Dec 11 2013 |
2927 |
262.36 |
| Dec 04 2013 |
2667 |
299.22 |
| Dec 04 2013 |
3867 |
307.3 |
| Dec 04 2013 |
2195 |
262.36 |
| Dec 04 2013 |
2927 |
262.36 |
| Nov 27 2013 |
2667 |
299.22 |
| Nov 27 2013 |
3867 |
307.3 |
| Nov 27 2013 |
2195 |
262.36 |
| Nov 27 2013 |
2927 |
262.36 |
| Nov 20 2013 |
2667 |
299.22 |
| Nov 20 2013 |
3867 |
307.3 |
| Nov 20 2013 |
2195 |
262.36 |
| Nov 20 2013 |
2928 |
262.36 |
| Nov 13 2013 |
2667 |
299.22 |
| Nov 13 2013 |
3867 |
307.3 |
| Nov 13 2013 |
2195 |
262.36 |
| Nov 13 2013 |
2928 |
262.36 |
| Nov 06 2013 |
2667 |
299.22 |
| Nov 06 2013 |
3867 |
307.3 |
| Nov 06 2013 |
2195 |
262.36 |
| Nov 06 2013 |
2928 |
262.36 |
| Oct 30 2013 |
2667 |
299.22 |
| Oct 30 2013 |
3867 |
307.3 |
| Oct 30 2013 |
2194 |
262.36 |
| Oct 30 2013 |
2927 |
262.36 |
| Oct 23 2013 |
2667 |
299.22 |
| Oct 23 2013 |
3868 |
307.3 |
| Oct 23 2013 |
2194 |
262.36 |
| Oct 23 2013 |
2927 |
262.36 |
| Oct 16 2013 |
2663 |
299.22 |
| Oct 16 2013 |
3884 |
307.3 |
| Oct 16 2013 |
2196 |
262.36 |
| Oct 16 2013 |
2926 |
262.36 |
| Oct 09 2013 |
2662 |
299.22 |
| Oct 09 2013 |
3878 |
307.3 |
| Oct 09 2013 |
2213 |
262.36 |
| Oct 09 2013 |
2942 |
262.36 |
| Oct 02 2013 |
2674 |
299.22 |
| Oct 02 2013 |
3886 |
307.3 |
| Oct 02 2013 |
2219 |
262.36 |
| Oct 02 2013 |
2951 |
262.36 |
| Sep 25 2013 |
2665 |
299.22 |
| Sep 25 2013 |
3877 |
307.3 |
| Sep 25 2013 |
2219 |
262.36 |
| Sep 25 2013 |
2948 |
262.36 |
| Sep 18 2013 |
2656 |
299.22 |
| Sep 18 2013 |
3853 |
307.3 |
| Sep 18 2013 |
2214 |
262.36 |
| Sep 18 2013 |
2928 |
262.36 |
| Sep 11 2013 |
2608 |
299.22 |
| Sep 11 2013 |
3877 |
307.3 |
| Sep 11 2013 |
2223 |
262.36 |
| Sep 11 2013 |
2950 |
262.36 |
| Sep 04 2013 |
2614 |
299.22 |
| Sep 04 2013 |
3892 |
307.3 |
| Sep 04 2013 |
2239 |
262.36 |
| Sep 04 2013 |
2983 |
262.36 |
| Aug 28 2013 |
2717 |
299.22 |
| Aug 28 2013 |
3896 |
307.3 |
| Aug 28 2013 |
2271 |
262.36 |
| Aug 28 2013 |
3024 |
262.36 |
| Aug 21 2013 |
2710 |
299.22 |
| Aug 21 2013 |
3910 |
307.3 |
| Aug 21 2013 |
2309 |
262.36 |
| Aug 21 2013 |
3072 |
262.36 |
| Aug 14 2013 |
2387 |
299.22 |
| Aug 14 2013 |
3905 |
307.3 |
| Aug 14 2013 |
2333 |
262.36 |
| Aug 14 2013 |
2974 |
262.36 |
| Aug 07 2013 |
2400 |
299.22 |
| Aug 07 2013 |
3906 |
307.3 |
| Aug 07 2013 |
2394 |
262.36 |
| Aug 07 2013 |
3041 |
262.36 |
| Jul 31 2013 |
2387 |
299.22 |
| Jul 31 2013 |
4002 |
307.3 |
| Jul 31 2013 |
2425 |
262.36 |
| Jul 31 2013 |
3086 |
262.36 |
| Jul 24 2013 |
2398 |
299.22 |
| Jul 24 2013 |
3985 |
307.3 |
| Jul 24 2013 |
2462 |
262.36 |
| Jul 24 2013 |
3103 |
262.36 |
| Jul 17 2013 |
2342 |
299.22 |
| Jul 17 2013 |
4014 |
307.3 |
| Jul 17 2013 |
2457 |
262.36 |
| Jul 17 2013 |
3102 |
262.36 |
| Jul 10 2013 |
2386 |
299.22 |
| Jul 10 2013 |
4039 |
307.3 |
| Jul 10 2013 |
2493 |
262.36 |
| Jul 10 2013 |
3150 |
262.36 |
| Jul 03 2013 |
2299 |
299.22 |
| Jul 03 2013 |
4043 |
307.3 |
| Jul 03 2013 |
2552 |
262.36 |
| Jul 03 2013 |
3129 |
262.36 |
| Jun 26 2013 |
2279 |
299.22 |
| Jun 26 2013 |
4055 |
307.3 |
| Jun 26 2013 |
2417 |
258.12 |
| Jun 26 2013 |
3301 |
264.16 |
| Jun 19 2013 |
2267 |
297.97 |
| Jun 19 2013 |
4123 |
307.3 |
| Jun 19 2013 |
2489 |
258.12 |
| Jun 19 2013 |
3367 |
264.16 |
| Jun 12 2013 |
2305 |
295.69 |
| Jun 12 2013 |
4185 |
307.3 |
| Jun 12 2013 |
2509 |
258.12 |
| Jun 12 2013 |
3462 |
264.16 |
| Jun 05 2013 |
2213 |
295.69 |
| Jun 05 2013 |
4162 |
307.3 |
| Jun 05 2013 |
3268 |
273.03 |
| Jun 05 2013 |
6704 |
308.75 |
| May 29 2013 |
2218 |
295.69 |
| May 29 2013 |
4088 |
307.3 |
| May 29 2013 |
3321 |
273.03 |
| May 29 2013 |
5693 |
297.37 |
| May 22 2013 |
2236 |
295.69 |
| May 22 2013 |
4207 |
307.3 |
| May 22 2013 |
3394 |
273.03 |
| May 22 2013 |
5851 |
297.37 |
| May 15 2013 |
2273 |
295.69 |
| May 15 2013 |
4250 |
307.3 |
| May 15 2013 |
2962 |
264.3 |
| May 15 2013 |
5538 |
292.56 |
| May 08 2013 |
1771 |
280.39 |
| May 08 2013 |
3472 |
293.15 |
| May 08 2013 |
3117 |
267.57 |
| May 08 2013 |
4075 |
272.05 |
| May 01 2013 |
2425 |
303.85 |
| May 01 2013 |
3608 |
293.15 |
| May 01 2013 |
3189 |
267.57 |
| May 01 2013 |
4156 |
272.05 |
| Apr 24 2013 |
2620 |
312.25 |
| Apr 24 2013 |
4321 |
307.34 |
| Apr 24 2013 |
3119 |
265.32 |
| Apr 24 2013 |
3806 |
265.71 |
| Apr 17 2013 |
2785 |
314.84 |
| Apr 17 2013 |
3708 |
294.68 |
| Apr 17 2013 |
3717 |
275.31 |
| Apr 17 2013 |
4636 |
278.36 |
| Apr 10 2013 |
3096 |
325.94 |
| Apr 10 2013 |
4537 |
308.86 |
| Apr 10 2013 |
3743 |
276.04 |
| Apr 10 2013 |
4870 |
280.86 |
| Apr 03 2013 |
3071 |
325.94 |
| Apr 03 2013 |
4572 |
308.86 |
| Apr 03 2013 |
3743 |
276.04 |
| Apr 03 2013 |
4904 |
280.86 |
| Mar 27 2013 |
3126 |
325.94 |
| Mar 27 2013 |
4685 |
308.86 |
| Mar 27 2013 |
3794 |
276.04 |
| Mar 27 2013 |
4982 |
280.86 |
| Mar 20 2013 |
2933 |
325.94 |
| Mar 20 2013 |
4681 |
308.86 |
| Mar 20 2013 |
4517 |
289.53 |
| Mar 20 2013 |
5599 |
289.5 |
| Mar 13 2013 |
1530 |
290.41 |
| Mar 13 2013 |
4131 |
323.1 |
| Mar 13 2013 |
5627 |
289.5 |
| Oct 19 2012 |
2827 |
325.94 |
| Oct 19 2012 |
5588 |
330.53 |
| Oct 19 2012 |
4463 |
302.92 |
| Oct 19 2012 |
6724 |
316.36 |
| Sep 23 2012 |
2789 |
325.94 |
| Sep 23 2012 |
5567 |
330.53 |
| Sep 23 2012 |
4436 |
302.92 |
| Sep 23 2012 |
6714 |
316.36 |
| Aug 31 2012 |
2661 |
325.94 |
| Aug 31 2012 |
5420 |
330.53 |
| Aug 31 2012 |
4316 |
302.92 |
| Aug 31 2012 |
6626 |
316.36 |
| Aug 24 2012 |
2643 |
325.94 |
| Aug 24 2012 |
5379 |
330.53 |
| Aug 24 2012 |
4275 |
302.92 |
| Aug 24 2012 |
6612 |
316.36 |
| Aug 10 2012 |
2564 |
325.94 |
| Aug 10 2012 |
5272 |
330.53 |
| Aug 10 2012 |
4210 |
302.92 |
| Aug 10 2012 |
6506 |
316.36 |
| Aug 03 2012 |
2487 |
325.94 |
| Aug 03 2012 |
5190 |
330.53 |
| Aug 03 2012 |
4144 |
302.92 |
| Aug 03 2012 |
6458 |
316.36 |
| Jul 27 2012 |
2394 |
325.94 |
| Jul 27 2012 |
5159 |
330.53 |
| Jul 27 2012 |
4074 |
302.92 |
| Jul 27 2012 |
6383 |
316.36 |
| Jul 06 2012 |
2275 |
325.94 |
| Jul 06 2012 |
5038 |
330.53 |
| Jul 06 2012 |
3993 |
302.92 |
| Jul 06 2012 |
6316 |
316.36 |
| Jun 22 2012 |
2391 |
325.94 |
| Jun 22 2012 |
4711 |
324.41 |
| Jun 22 2012 |
3409 |
295.42 |
| Jun 22 2012 |
6388 |
319.91 |
| Jun 15 2012 |
3410 |
361.47 |
| Jun 15 2012 |
5631 |
343.34 |
| Jun 15 2012 |
3507 |
296.79 |
| Jun 15 2012 |
7808 |
333.05 |
| Jun 08 2012 |
3444 |
361.47 |
| Jun 08 2012 |
5546 |
343.34 |
| Jun 08 2012 |
3474 |
296.79 |
| Jun 08 2012 |
7745 |
333.05 |
| Jun 01 2012 |
3648 |
361.47 |
| Jun 01 2012 |
5804 |
346.37 |
| Jun 01 2012 |
3688 |
303.81 |
| Jun 01 2012 |
8499 |
342.04 |
| May 25 2012 |
3583 |
361.47 |
| May 25 2012 |
5390 |
346.37 |
| May 25 2012 |
3130 |
303.81 |
| May 25 2012 |
7962 |
342.04 |
| May 18 2012 |
3739 |
361.47 |
| May 18 2012 |
4830 |
334.15 |
| May 18 2012 |
3206 |
303.81 |
| May 18 2012 |
8126 |
342.63 |
| May 11 2012 |
3733 |
361.47 |
| May 11 2012 |
4757 |
334.15 |
| May 11 2012 |
3180 |
303.81 |
| May 11 2012 |
8155 |
342.63 |
| May 04 2012 |
2649 |
325.24 |
| May 04 2012 |
2752 |
288.12 |
| May 04 2012 |
2685 |
293.22 |
| May 04 2012 |
6383 |
320.28 |
| Apr 27 2012 |
2397 |
325.24 |
| Apr 27 2012 |
2862 |
299.57 |
| Apr 27 2012 |
2630 |
293.22 |
| Apr 27 2012 |
6240 |
319.12 |
| Apr 13 2012 |
7020 |
337.51 |
| Apr 06 2012 |
6910 |
337.51 |
| Mar 27 2012 |
1823 |
231.34 |
| Oct 15 2010 |
3727 |
337.63 |
| Oct 15 2010 |
4925 |
337.63 |
| Aug 15 2010 |
3601 |
337.63 |
| Aug 15 2010 |
4808 |
337.63 |
| Aug 01 2010 |
3335 |
337.63 |
| Aug 01 2010 |
4588 |
337.63 |
| Jul 15 2010 |
3171 |
337.63 |
| Jul 15 2010 |
4257 |
337.63 |
| Jul 01 2010 |
3776 |
365.8 |
| Jul 01 2010 |
3309 |
340.41 |
| Jul 01 2010 |
4773 |
344.88 |
| Jun 15 2010 |
3670 |
365.8 |
| Jun 15 2010 |
3138 |
340.41 |
| Jun 15 2010 |
4545 |
344.88 |
| Jun 01 2010 |
3314 |
365.8 |
| Jun 01 2010 |
3091 |
353.36 |
| Jun 01 2010 |
4494 |
351.85 |
| May 27 2010 |
2710 |
357.96 |
| May 27 2010 |
4226 |
357.96 |
| May 15 2010 |
3051 |
365.8 |
| May 15 2010 |
2801 |
348.75 |
| May 15 2010 |
4167 |
350.32 |
| Apr 30 2010 |
2611 |
348.75 |
| Apr 30 2010 |
4221 |
357.66 |
| Apr 15 2010 |
2871 |
372.87 |
| Apr 15 2010 |
2279 |
348.75 |
| Apr 15 2010 |
4019 |
357.66 |
| Apr 02 2010 |
2327 |
372.87 |
| Apr 02 2010 |
1905 |
348.75 |
| Apr 02 2010 |
3500 |
357.66 |
| Aug 30 2009 |
1531 |
372.87 |
| Aug 30 2009 |
1444 |
348.75 |
| Aug 30 2009 |
2279 |
357.66 |
| Aug 15 2009 |
1662 |
372.87 |
| Aug 15 2009 |
1474 |
348.75 |
| Aug 15 2009 |
2282 |
357.66 |
| Aug 01 2009 |
1636 |
372.87 |
| Aug 01 2009 |
1493 |
348.75 |
| Aug 01 2009 |
2275 |
357.66 |
| Jul 15 2009 |
1645 |
372.87 |
| Jul 15 2009 |
1474 |
348.75 |
| Jul 15 2009 |
2267 |
357.66 |
| Jul 01 2009 |
1466 |
387 |
| Jul 01 2009 |
2513 |
387 |
| Jun 15 2009 |
1486 |
387 |
| Jun 15 2009 |
2465 |
387 |
| Jun 01 2009 |
1417 |
387 |
| Jun 01 2009 |
2367 |
387 |
| May 15 2009 |
1384 |
387 |
| May 15 2009 |
2414 |
387 |
