| Sep 02 2021 |
46 |
362.39 |
| Sep 02 2021 |
42 |
362.39 |
| Aug 26 2021 |
50 |
362.39 |
| Aug 26 2021 |
43 |
362.39 |
| Aug 19 2021 |
39 |
362.39 |
| Aug 19 2021 |
39 |
362.39 |
| Aug 12 2021 |
39 |
362.39 |
| Aug 12 2021 |
40 |
362.39 |
| Aug 05 2021 |
39 |
362.39 |
| Aug 05 2021 |
38 |
362.39 |
| Jul 29 2021 |
37 |
362.39 |
| Jul 29 2021 |
38 |
362.39 |
| Jul 22 2021 |
41 |
362.39 |
| Jul 22 2021 |
35 |
362.39 |
| Jul 15 2021 |
44 |
362.39 |
| Jul 15 2021 |
33 |
362.39 |
| Jul 08 2021 |
43 |
362.39 |
| Jul 08 2021 |
32 |
362.39 |
| Jul 01 2021 |
43 |
362.39 |
| Jul 01 2021 |
30 |
362.39 |
| Jun 24 2021 |
41 |
362.39 |
| Jun 24 2021 |
31 |
362.39 |
| Jun 17 2021 |
40 |
362.39 |
| Jun 17 2021 |
17 |
361.19 |
| Jun 10 2021 |
39 |
362.39 |
| Jun 10 2021 |
17 |
361.19 |
| Jun 03 2021 |
18 |
361.19 |
| May 27 2021 |
40 |
362.39 |
| May 27 2021 |
21 |
361.19 |
| May 07 2021 |
3271 |
361.19 |
| Sep 04 2020 |
602 |
362.39 |
| Sep 04 2020 |
965 |
362.39 |
| Aug 28 2020 |
687 |
362.39 |
| Aug 28 2020 |
1106 |
362.39 |
| Aug 21 2020 |
734 |
362.39 |
| Aug 21 2020 |
1194 |
362.39 |
| Aug 14 2020 |
741 |
362.39 |
| Aug 14 2020 |
1205 |
362.39 |
| Aug 07 2020 |
799 |
362.39 |
| Aug 07 2020 |
1279 |
362.39 |
| Jul 31 2020 |
829 |
362.39 |
| Jul 31 2020 |
1352 |
362.39 |
| Jul 24 2020 |
868 |
362.39 |
| Jul 24 2020 |
1452 |
362.39 |
| Jul 17 2020 |
951 |
362.39 |
| Jul 17 2020 |
1544 |
362.39 |
| Jul 10 2020 |
984 |
362.39 |
| Jul 10 2020 |
1631 |
362.39 |
| Jul 03 2020 |
998 |
362.39 |
| Jul 03 2020 |
1626 |
362.39 |
| Jun 26 2020 |
1064 |
362.39 |
| Jun 26 2020 |
1773 |
362.39 |
| Jun 19 2020 |
1120 |
362.39 |
| Jun 19 2020 |
1865 |
361.19 |
| Jun 12 2020 |
1142 |
362.39 |
| Jun 12 2020 |
1920 |
361.19 |
| Jun 05 2020 |
1151 |
362.39 |
| Jun 05 2020 |
2002 |
361.19 |
| May 29 2020 |
1207 |
362.39 |
| May 29 2020 |
2074 |
361.19 |
| May 22 2020 |
1262 |
362.39 |
| May 22 2020 |
2181 |
361.19 |
| May 15 2020 |
1318 |
362.39 |
| May 15 2020 |
2282 |
361.19 |
| May 08 2020 |
1359 |
362.39 |
| May 08 2020 |
2334 |
361.19 |
| May 01 2020 |
1487 |
362.39 |
| May 01 2020 |
2506 |
361.19 |
| Apr 24 2020 |
1572 |
362.39 |
| Apr 24 2020 |
2603 |
361.19 |
| Apr 17 2020 |
1685 |
362.39 |
| Apr 17 2020 |
2703 |
361.19 |
| Apr 10 2020 |
1741 |
362.39 |
| Apr 10 2020 |
2750 |
361.19 |
| Apr 03 2020 |
1832 |
362.39 |
| Apr 03 2020 |
2838 |
361.19 |
| Mar 27 2020 |
1933 |
362.39 |
| Mar 27 2020 |
2960 |
361.19 |
| Mar 20 2020 |
1994 |
362.39 |
| Mar 20 2020 |
3009 |
361.19 |
| Mar 13 2020 |
2086 |
362.39 |
| Mar 13 2020 |
3089 |
361.19 |
| Mar 06 2020 |
2128 |
362.39 |
| Mar 06 2020 |
3120 |
361.19 |
| Feb 28 2020 |
2169 |
362.39 |
| Feb 28 2020 |
3156 |
361.19 |
| Feb 21 2020 |
2147 |
362.39 |
| Feb 21 2020 |
3118 |
361.19 |
| Feb 14 2020 |
2147 |
362.39 |
| Feb 14 2020 |
3123 |
361.19 |
| Feb 07 2020 |
2144 |
362.39 |
| Feb 07 2020 |
3114 |
361.19 |
| Jan 31 2020 |
2165 |
362.39 |
| Jan 31 2020 |
3129 |
361.19 |
| Jan 24 2020 |
2163 |
362.39 |
| Jan 24 2020 |
3134 |
361.19 |
| Jan 17 2020 |
2169 |
362.39 |
| Jan 17 2020 |
3114 |
361.19 |
| Jan 10 2020 |
2169 |
362.39 |
| Jan 10 2020 |
3112 |
361.19 |
| Jan 03 2020 |
2170 |
362.39 |
| Jan 03 2020 |
3116 |
361.19 |
| Dec 27 2019 |
2170 |
362.39 |
| Dec 27 2019 |
3117 |
361.19 |
| Dec 20 2019 |
2170 |
362.39 |
| Dec 20 2019 |
3117 |
361.19 |
| Dec 13 2019 |
2170 |
362.39 |
| Dec 13 2019 |
3117 |
361.19 |
| Dec 06 2019 |
2170 |
362.39 |
| Dec 06 2019 |
3117 |
361.19 |
| Nov 29 2019 |
2170 |
362.39 |
| Nov 29 2019 |
3122 |
361.19 |
| Nov 22 2019 |
2170 |
362.39 |
| Nov 22 2019 |
3122 |
361.19 |
| Nov 15 2019 |
2170 |
362.39 |
| Nov 15 2019 |
3123 |
361.19 |
| Nov 08 2019 |
2171 |
362.39 |
| Nov 08 2019 |
3114 |
361.19 |
| Nov 01 2019 |
2985 |
360 |
| Oct 25 2019 |
2985 |
360 |
| Oct 18 2019 |
2987 |
360 |
| Oct 11 2019 |
2989 |
360 |
| Oct 04 2019 |
2993 |
360 |
| Sep 27 2019 |
3013 |
360 |
| Sep 20 2019 |
3011 |
360 |
| Sep 13 2019 |
3012 |
360 |
| Sep 06 2019 |
3065 |
360 |
| Aug 30 2019 |
3105 |
360 |
| Aug 23 2019 |
3117 |
360 |
| Aug 16 2019 |
3150 |
360 |
| Aug 09 2019 |
3170 |
360 |
| Aug 02 2019 |
3185 |
360 |
| Jul 26 2019 |
3241 |
360 |
| Jul 19 2019 |
3268 |
360 |
| Jul 12 2019 |
3400 |
360 |
| Jul 05 2019 |
3582 |
360 |
| Jun 28 2019 |
3639 |
360 |
| May 31 2019 |
1629 |
350 |
| May 24 2019 |
1602 |
350 |
| May 24 2019 |
4832 |
393.22 |
| May 24 2019 |
7019 |
393.22 |
| May 17 2019 |
1638 |
350 |
| May 17 2019 |
4880 |
393.22 |
| May 17 2019 |
7061 |
393.22 |
| May 10 2019 |
1640 |
350 |
| May 10 2019 |
4856 |
393.22 |
| May 10 2019 |
7004 |
393.22 |
| May 03 2019 |
1627 |
350 |
| May 03 2019 |
4889 |
393.22 |
| May 03 2019 |
7044 |
393.22 |
| Apr 26 2019 |
1629 |
350 |
| Apr 26 2019 |
4936 |
393.22 |
| Apr 26 2019 |
6991 |
393.22 |
| Apr 19 2019 |
1629 |
350 |
| Apr 19 2019 |
5043 |
393.22 |
| Apr 19 2019 |
6962 |
393.22 |
| Apr 18 2019 |
1631 |
350 |
| Apr 18 2019 |
5052 |
393.22 |
| Apr 12 2019 |
1649 |
350 |
| Apr 12 2019 |
5144 |
393.22 |
| Apr 12 2019 |
7024 |
393.22 |
| Apr 05 2019 |
1607 |
350 |
| Apr 05 2019 |
5046 |
393.22 |
| Apr 05 2019 |
6792 |
393.22 |
| Mar 29 2019 |
1558 |
350 |
| Mar 29 2019 |
4997 |
393.22 |
| Mar 29 2019 |
6774 |
393.22 |
| Mar 22 2019 |
1593 |
350 |
| Mar 22 2019 |
4966 |
393.22 |
| Mar 22 2019 |
6757 |
393.22 |
| Mar 15 2019 |
1660 |
350 |
| Mar 15 2019 |
4954 |
393.22 |
| Mar 15 2019 |
6820 |
393.22 |
| Mar 08 2019 |
1579 |
350 |
| Mar 08 2019 |
4916 |
393.22 |
| Mar 08 2019 |
6708 |
393.22 |
| Mar 01 2019 |
1605 |
350 |
| Mar 01 2019 |
4931 |
393.22 |
| Mar 01 2019 |
6754 |
393.22 |
| Feb 22 2019 |
1606 |
350 |
| Feb 22 2019 |
4958 |
393.22 |
| Feb 22 2019 |
6779 |
393.22 |
| Feb 15 2019 |
1624 |
350 |
| Feb 15 2019 |
4948 |
393.22 |
| Feb 15 2019 |
6748 |
393.22 |
| Feb 08 2019 |
1689 |
350 |
| Feb 08 2019 |
4927 |
393.22 |
| Feb 08 2019 |
6727 |
393.22 |
| Feb 01 2019 |
1691 |
350 |
| Feb 01 2019 |
4933 |
393.22 |
| Feb 01 2019 |
6735 |
393.22 |
| Jan 25 2019 |
1691 |
350 |
| Jan 25 2019 |
4933 |
393.22 |
| Jan 25 2019 |
6756 |
393.22 |
| Jan 18 2019 |
1688 |
350 |
| Jan 18 2019 |
4938 |
393.22 |
| Jan 18 2019 |
6768 |
393.22 |
| Jan 11 2019 |
1688 |
350 |
| Jan 11 2019 |
4938 |
393.22 |
| Jan 11 2019 |
6772 |
393.22 |
| Jan 04 2019 |
1688 |
350 |
| Jan 04 2019 |
4945 |
393.22 |
| Jan 04 2019 |
6780 |
393.22 |
| Dec 28 2018 |
1692 |
350 |
| Dec 28 2018 |
4945 |
393.22 |
| Dec 28 2018 |
6780 |
393.22 |
| Dec 21 2018 |
1692 |
350 |
| Dec 21 2018 |
4945 |
393.22 |
| Dec 21 2018 |
6780 |
393.22 |
| Dec 14 2018 |
1692 |
350 |
| Dec 14 2018 |
4945 |
393.22 |
| Dec 14 2018 |
6780 |
393.22 |
| Dec 07 2018 |
1685 |
350 |
| Dec 07 2018 |
4943 |
393.22 |
| Dec 07 2018 |
6778 |
393.22 |
| Nov 30 2018 |
1686 |
350 |
| Nov 30 2018 |
4943 |
393.22 |
| Nov 30 2018 |
6778 |
393.22 |
| Nov 23 2018 |
1686 |
350 |
| Nov 23 2018 |
4943 |
393.22 |
| Nov 23 2018 |
6778 |
393.22 |
| Nov 16 2018 |
1686 |
350 |
| Nov 16 2018 |
4943 |
393.22 |
| Nov 16 2018 |
6778 |
393.22 |
| Nov 09 2018 |
1686 |
350 |
| Nov 09 2018 |
4943 |
393.22 |
| Nov 09 2018 |
6778 |
393.22 |
| Nov 02 2018 |
1686 |
350 |
| Nov 02 2018 |
4943 |
393.22 |
| Nov 02 2018 |
6757 |
393.22 |
| Oct 26 2018 |
1686 |
350 |
| Oct 26 2018 |
4943 |
393.22 |
| Oct 26 2018 |
6752 |
393.22 |
| Oct 19 2018 |
1686 |
350 |
| Oct 19 2018 |
4943 |
393.22 |
| Oct 19 2018 |
6760 |
393.22 |
| Oct 12 2018 |
1687 |
350 |
| Oct 12 2018 |
4939 |
393.22 |
| Oct 12 2018 |
6740 |
393.22 |
| Oct 05 2018 |
1687 |
350 |
| Oct 05 2018 |
4931 |
393.22 |
| Oct 05 2018 |
6806 |
393.22 |
| Sep 28 2018 |
1691 |
350 |
| Sep 28 2018 |
4939 |
393.22 |
| Sep 28 2018 |
6643 |
393.22 |
| Sep 21 2018 |
1675 |
350 |
| Sep 21 2018 |
4919 |
393.22 |
| Sep 21 2018 |
6635 |
393.22 |
| Sep 14 2018 |
1691 |
350 |
| Sep 14 2018 |
4945 |
393.22 |
| Sep 14 2018 |
6648 |
393.22 |
| Sep 07 2018 |
1696 |
350 |
| Sep 07 2018 |
5007 |
393.22 |
| Sep 07 2018 |
6761 |
393.22 |
| Aug 31 2018 |
1759 |
350 |
| Aug 31 2018 |
5054 |
393.22 |
| Aug 31 2018 |
6790 |
393.22 |
| Aug 24 2018 |
1750 |
350 |
| Aug 24 2018 |
5008 |
393.22 |
| Aug 24 2018 |
6787 |
393.22 |
| Aug 17 2018 |
1754 |
350 |
| Aug 17 2018 |
5088 |
393.22 |
| Aug 17 2018 |
6857 |
393.22 |
| Aug 10 2018 |
1754 |
350 |
| Aug 10 2018 |
5086 |
393.22 |
| Aug 10 2018 |
6954 |
393.22 |
| Aug 03 2018 |
1761 |
350 |
| Aug 03 2018 |
5158 |
393.22 |
| Aug 03 2018 |
7039 |
393.22 |
| Jul 27 2018 |
1779 |
350 |
| Jul 27 2018 |
5158 |
393.22 |
| Jul 27 2018 |
7056 |
393.22 |
| Jul 20 2018 |
1800 |
350 |
| Jul 20 2018 |
5260 |
393.22 |
| Jul 20 2018 |
7163 |
393.22 |
| Jul 13 2018 |
1819 |
350 |
| Jul 13 2018 |
5133 |
393.22 |
| Jul 13 2018 |
7083 |
393.22 |
| Jul 06 2018 |
1811 |
350 |
| Jul 06 2018 |
4998 |
393.22 |
| Jul 06 2018 |
6815 |
393.22 |
| Jun 29 2018 |
1800 |
350 |
| Jun 29 2018 |
5033 |
393.22 |
| Jun 29 2018 |
6830 |
393.22 |
| Jun 22 2018 |
1862 |
350 |
| Jun 22 2018 |
5208 |
393.22 |
| Jun 22 2018 |
7023 |
393.22 |
| Jun 15 2018 |
1864 |
350 |
| Jun 15 2018 |
5243 |
393.22 |
| Jun 15 2018 |
7048 |
393.22 |
| Jun 08 2018 |
1919 |
350 |
| Jun 08 2018 |
5343 |
393.22 |
| Jun 08 2018 |
7130 |
393.22 |
| May 25 2018 |
14415 |
486.98 |
| May 25 2018 |
19539 |
486.98 |
| May 18 2018 |
14424 |
486.98 |
| May 18 2018 |
19606 |
486.98 |
| May 11 2018 |
14361 |
486.98 |
| May 11 2018 |
19709 |
486.98 |
| May 04 2018 |
9838 |
437.71 |
| May 04 2018 |
14571 |
486.98 |
| May 04 2018 |
17875 |
470.55 |
| Apr 27 2018 |
9762 |
437.71 |
| Apr 27 2018 |
14605 |
486.98 |
| Apr 27 2018 |
17774 |
470.55 |
| Apr 20 2018 |
9733 |
437.71 |
| Apr 20 2018 |
14723 |
486.98 |
| Apr 20 2018 |
17884 |
470.55 |
| Apr 13 2018 |
9658 |
437.71 |
| Apr 13 2018 |
14670 |
486.98 |
| Apr 13 2018 |
17813 |
470.55 |
| Apr 06 2018 |
9848 |
437.71 |
| Apr 06 2018 |
14576 |
486.98 |
| Apr 06 2018 |
17895 |
470.55 |
| Mar 30 2018 |
10106 |
437.71 |
| Mar 30 2018 |
14687 |
486.98 |
| Mar 30 2018 |
18147 |
470.55 |
| Mar 23 2018 |
10263 |
437.71 |
| Mar 23 2018 |
14706 |
486.98 |
| Mar 23 2018 |
18328 |
470.55 |
| Mar 16 2018 |
10145 |
437.71 |
| Mar 16 2018 |
14741 |
486.98 |
| Mar 16 2018 |
18275 |
470.55 |
| Mar 09 2018 |
10115 |
437.71 |
| Mar 09 2018 |
14645 |
486.98 |
| Mar 09 2018 |
18238 |
470.55 |
| Mar 02 2018 |
10161 |
437.71 |
| Mar 02 2018 |
14788 |
486.98 |
| Mar 02 2018 |
18497 |
470.55 |
| Feb 23 2018 |
10269 |
437.71 |
| Feb 23 2018 |
14933 |
486.98 |
| Feb 23 2018 |
18658 |
470.55 |
| Feb 16 2018 |
10282 |
437.71 |
| Feb 16 2018 |
14891 |
486.98 |
| Feb 16 2018 |
18628 |
470.55 |
| Feb 09 2018 |
10189 |
437.71 |
| Feb 09 2018 |
14913 |
486.98 |
| Feb 09 2018 |
18446 |
470.55 |
| Feb 02 2018 |
10167 |
437.71 |
| Feb 02 2018 |
14878 |
486.98 |
| Feb 02 2018 |
18358 |
470.55 |
| Jan 26 2018 |
10218 |
437.71 |
| Jan 26 2018 |
14914 |
486.98 |
| Jan 26 2018 |
18396 |
470.55 |
| Jan 19 2018 |
10222 |
437.71 |
| Jan 19 2018 |
14915 |
486.98 |
| Jan 19 2018 |
18400 |
470.55 |
| Jan 12 2018 |
10241 |
437.71 |
| Jan 12 2018 |
14895 |
486.98 |
| Jan 12 2018 |
18393 |
470.55 |
| Jan 05 2018 |
10241 |
437.71 |
| Jan 05 2018 |
14923 |
486.98 |
| Jan 05 2018 |
18420 |
470.55 |
| Dec 29 2017 |
10241 |
437.71 |
| Dec 29 2017 |
14924 |
486.98 |
| Dec 29 2017 |
18420 |
470.55 |
| Dec 22 2017 |
10241 |
437.71 |
| Dec 22 2017 |
14926 |
486.98 |
| Dec 22 2017 |
18422 |
470.55 |
| Dec 15 2017 |
10241 |
437.71 |
| Dec 15 2017 |
14915 |
486.98 |
| Dec 15 2017 |
18417 |
470.55 |
| Dec 08 2017 |
10241 |
437.71 |
| Dec 08 2017 |
14915 |
486.98 |
| Dec 08 2017 |
18417 |
470.55 |
| Dec 01 2017 |
10241 |
437.71 |
| Dec 01 2017 |
14915 |
486.98 |
| Dec 01 2017 |
18417 |
470.55 |
| Nov 24 2017 |
10241 |
437.71 |
| Nov 24 2017 |
14915 |
486.98 |
| Nov 24 2017 |
18417 |
470.55 |
| Nov 17 2017 |
10241 |
437.71 |
| Nov 17 2017 |
14915 |
486.98 |
| Nov 17 2017 |
18418 |
470.55 |
| Nov 10 2017 |
10253 |
437.71 |
| Nov 10 2017 |
14915 |
486.98 |
| Nov 10 2017 |
18427 |
470.55 |
| Nov 03 2017 |
10253 |
437.71 |
| Nov 03 2017 |
14916 |
486.98 |
| Nov 03 2017 |
18428 |
470.55 |
| Oct 27 2017 |
10294 |
437.71 |
| Oct 27 2017 |
14916 |
486.98 |
| Oct 27 2017 |
18463 |
470.55 |
| Oct 20 2017 |
10228 |
437.71 |
| Oct 20 2017 |
14932 |
486.98 |
| Oct 20 2017 |
18401 |
470.55 |
| Oct 13 2017 |
10266 |
437.71 |
| Oct 13 2017 |
14932 |
486.98 |
| Oct 13 2017 |
18427 |
470.55 |
| Oct 06 2017 |
10261 |
437.71 |
| Oct 06 2017 |
14917 |
486.98 |
| Oct 06 2017 |
18421 |
470.55 |
| Sep 29 2017 |
10260 |
437.71 |
| Sep 29 2017 |
14936 |
486.98 |
| Sep 29 2017 |
18335 |
470.55 |
| Sep 22 2017 |
10417 |
437.71 |
| Sep 22 2017 |
14931 |
486.98 |
| Sep 22 2017 |
18510 |
470.55 |
| Sep 15 2017 |
10433 |
437.71 |
| Sep 15 2017 |
15019 |
486.98 |
| Sep 15 2017 |
18582 |
470.55 |
| Sep 08 2017 |
10382 |
437.71 |
| Sep 08 2017 |
15041 |
486.98 |
| Sep 08 2017 |
18709 |
470.55 |
| Sep 01 2017 |
10402 |
437.71 |
| Sep 01 2017 |
15257 |
486.98 |
| Sep 01 2017 |
18775 |
470.55 |
| Aug 25 2017 |
10763 |
437.71 |
| Aug 25 2017 |
15281 |
486.98 |
| Aug 25 2017 |
19142 |
470.55 |
| Aug 18 2017 |
10794 |
437.71 |
| Aug 18 2017 |
15327 |
486.98 |
| Aug 18 2017 |
19250 |
470.55 |
| Aug 11 2017 |
10845 |
437.71 |
| Aug 11 2017 |
15273 |
486.98 |
| Aug 11 2017 |
19279 |
470.55 |
| Aug 04 2017 |
10923 |
437.71 |
| Aug 04 2017 |
15404 |
486.98 |
| Aug 04 2017 |
19472 |
470.55 |
| Jul 28 2017 |
11011 |
437.71 |
| Jul 28 2017 |
15455 |
486.98 |
| Jul 28 2017 |
19598 |
470.55 |
| Jul 21 2017 |
11100 |
437.71 |
| Jul 21 2017 |
14345 |
474.95 |
| Jul 21 2017 |
18657 |
462.53 |
| Jul 14 2017 |
11156 |
437.71 |
| Jul 14 2017 |
14427 |
474.95 |
| Jul 14 2017 |
18718 |
462.53 |
| Jul 07 2017 |
11177 |
437.71 |
| Jul 07 2017 |
14487 |
474.95 |
| Jul 07 2017 |
18785 |
462.53 |
| Jun 30 2017 |
11222 |
437.71 |
| Jun 30 2017 |
14582 |
474.95 |
| Jun 30 2017 |
18849 |
462.53 |
| Jun 23 2017 |
11363 |
437.71 |
| Jun 23 2017 |
15666 |
474.95 |
| Jun 23 2017 |
18962 |
462.53 |
| Jun 16 2017 |
11378 |
437.71 |
| Jun 16 2017 |
15740 |
474.95 |
| Jun 16 2017 |
18972 |
462.53 |
| Jun 09 2017 |
11268 |
437.71 |
| Jun 09 2017 |
15819 |
474.95 |
| Jun 09 2017 |
18859 |
462.53 |
| Jun 02 2017 |
11588 |
437.71 |
| Jun 02 2017 |
15852 |
474.95 |
| Jun 02 2017 |
19124 |
462.53 |
| May 26 2017 |
11637 |
437.71 |
| May 26 2017 |
15513 |
470.3 |
| May 26 2017 |
18026 |
454 |
| May 19 2017 |
11938 |
437.71 |
| May 19 2017 |
17849 |
493.25 |
| May 19 2017 |
21114 |
474.73 |
| May 12 2017 |
11984 |
437.71 |
| May 12 2017 |
18006 |
493.25 |
| May 12 2017 |
21253 |
474.73 |
| May 05 2017 |
17965 |
493.25 |
| May 05 2017 |
23747 |
493.25 |
| Apr 28 2017 |
17699 |
493.25 |
| Apr 28 2017 |
23485 |
493.25 |
| Apr 21 2017 |
17961 |
493.25 |
| Apr 21 2017 |
23745 |
493.25 |
| Apr 14 2017 |
16448 |
475.68 |
| Apr 14 2017 |
18004 |
493.25 |
| Apr 14 2017 |
22939 |
487.39 |
| Apr 07 2017 |
11582 |
432.83 |
| Apr 07 2017 |
17433 |
486.08 |
| Apr 07 2017 |
19505 |
464.78 |
| Mar 31 2017 |
11617 |
432.83 |
| Mar 31 2017 |
17778 |
486.08 |
| Mar 31 2017 |
19701 |
464.78 |
| Mar 24 2017 |
11418 |
432.83 |
| Mar 24 2017 |
17597 |
486.08 |
| Mar 24 2017 |
19448 |
464.78 |
| Mar 17 2017 |
11575 |
432.83 |
| Mar 17 2017 |
17700 |
486.08 |
| Mar 17 2017 |
19615 |
464.78 |
| Mar 10 2017 |
11606 |
432.83 |
| Mar 10 2017 |
17806 |
486.08 |
| Mar 10 2017 |
19675 |
464.78 |
| Mar 03 2017 |
11548 |
432.83 |
| Mar 03 2017 |
17721 |
486.08 |
| Mar 03 2017 |
19581 |
464.78 |
| Feb 24 2017 |
11650 |
432.83 |
| Feb 24 2017 |
17608 |
486.08 |
| Feb 24 2017 |
19611 |
464.78 |
| Feb 17 2017 |
11663 |
432.83 |
| Feb 17 2017 |
17378 |
486.08 |
| Feb 17 2017 |
19633 |
464.78 |
| Feb 10 2017 |
11800 |
432.83 |
| Feb 10 2017 |
17421 |
486.08 |
| Feb 10 2017 |
19729 |
464.78 |
| Feb 03 2017 |
11763 |
432.83 |
| Feb 03 2017 |
17440 |
486.08 |
| Feb 03 2017 |
19705 |
464.78 |
| Jan 27 2017 |
11736 |
432.83 |
| Jan 27 2017 |
17470 |
486.08 |
| Jan 27 2017 |
19726 |
464.78 |
| Jan 20 2017 |
11700 |
432.83 |
| Jan 20 2017 |
17450 |
486.08 |
| Jan 20 2017 |
19669 |
464.78 |
| Jan 13 2017 |
11681 |
432.83 |
| Jan 13 2017 |
17458 |
486.08 |
| Jan 13 2017 |
19657 |
464.78 |
| Jan 06 2017 |
11681 |
432.83 |
| Jan 06 2017 |
17461 |
486.08 |
| Jan 06 2017 |
19652 |
464.78 |
| Dec 30 2016 |
11681 |
432.83 |
| Dec 30 2016 |
17469 |
486.08 |
| Dec 30 2016 |
19656 |
464.78 |
| Dec 23 2016 |
11681 |
432.83 |
| Dec 23 2016 |
17469 |
486.08 |
| Dec 23 2016 |
19656 |
464.78 |
| Dec 16 2016 |
11681 |
432.83 |
| Dec 16 2016 |
17465 |
486.08 |
| Dec 16 2016 |
19655 |
464.78 |
| Dec 09 2016 |
11681 |
432.83 |
| Dec 09 2016 |
17469 |
486.08 |
| Dec 09 2016 |
19656 |
464.78 |
| Dec 02 2016 |
11681 |
432.83 |
| Dec 02 2016 |
17469 |
486.08 |
| Dec 02 2016 |
19657 |
464.78 |
| Nov 25 2016 |
11681 |
432.83 |
| Nov 25 2016 |
17465 |
486.08 |
| Nov 25 2016 |
19654 |
464.78 |
| Nov 18 2016 |
11681 |
432.83 |
| Nov 18 2016 |
17465 |
486.08 |
| Nov 18 2016 |
19654 |
464.78 |
| Nov 11 2016 |
11674 |
432.83 |
| Nov 11 2016 |
17465 |
486.08 |
| Nov 11 2016 |
19640 |
464.78 |
| Nov 04 2016 |
11674 |
432.83 |
| Nov 04 2016 |
17465 |
486.08 |
| Nov 04 2016 |
19640 |
464.78 |
| Oct 28 2016 |
11693 |
432.83 |
| Oct 28 2016 |
17466 |
486.08 |
| Oct 28 2016 |
19658 |
464.78 |
| Oct 21 2016 |
11703 |
432.83 |
| Oct 21 2016 |
17474 |
486.08 |
| Oct 21 2016 |
19679 |
464.78 |
| Oct 14 2016 |
11708 |
432.83 |
| Oct 14 2016 |
17417 |
486.08 |
| Oct 14 2016 |
19676 |
464.78 |
| Oct 07 2016 |
11713 |
432.83 |
| Oct 07 2016 |
17436 |
486.08 |
| Oct 07 2016 |
19683 |
464.78 |
| Sep 30 2016 |
11720 |
432.83 |
| Sep 30 2016 |
17489 |
486.08 |
| Sep 30 2016 |
19704 |
464.78 |
| Sep 23 2016 |
11600 |
432.83 |
| Sep 23 2016 |
17505 |
486.08 |
| Sep 23 2016 |
19552 |
464.78 |
| Sep 16 2016 |
11553 |
432.83 |
| Sep 16 2016 |
17602 |
486.08 |
| Sep 16 2016 |
19579 |
464.78 |
| Sep 09 2016 |
9710 |
414.19 |
| Sep 09 2016 |
17686 |
486.08 |
| Sep 09 2016 |
15946 |
436.93 |
| Sep 02 2016 |
9751 |
414.19 |
| Sep 02 2016 |
17851 |
486.08 |
| Sep 02 2016 |
16109 |
436.93 |
| Aug 26 2016 |
9454 |
414.19 |
| Aug 26 2016 |
17915 |
486.08 |
| Aug 26 2016 |
15882 |
436.93 |
| Aug 19 2016 |
9472 |
414.19 |
| Aug 19 2016 |
17951 |
486.08 |
| Aug 19 2016 |
15906 |
436.93 |
| Aug 12 2016 |
8638 |
406.64 |
| Aug 12 2016 |
18189 |
486.08 |
| Aug 12 2016 |
14622 |
418.58 |
| Aug 05 2016 |
8695 |
406.64 |
| Aug 05 2016 |
18087 |
486.08 |
| Aug 05 2016 |
14756 |
418.58 |
| Jul 29 2016 |
8575 |
406.64 |
| Jul 29 2016 |
18145 |
486.08 |
| Jul 29 2016 |
14890 |
418.58 |
| Jul 22 2016 |
8696 |
406.64 |
| Jul 22 2016 |
18360 |
486.08 |
| Jul 22 2016 |
15069 |
418.58 |
| Jun 22 2016 |
8911 |
406.64 |
| Jun 22 2016 |
18667 |
486.08 |
| Jun 22 2016 |
16060 |
418.58 |
| Jun 15 2016 |
9025 |
406.64 |
| Jun 15 2016 |
18703 |
486.08 |
| Jun 15 2016 |
16251 |
418.58 |
| Jun 08 2016 |
9039 |
406.64 |
| Jun 08 2016 |
18844 |
486.08 |
| Jun 08 2016 |
16280 |
418.58 |
| Jun 01 2016 |
9346 |
408.54 |
| Jun 01 2016 |
19614 |
493.98 |
| Jun 01 2016 |
14940 |
407.76 |
| May 25 2016 |
9347 |
408.54 |
| May 25 2016 |
19517 |
493.98 |
| May 25 2016 |
14905 |
407.76 |
| May 18 2016 |
9422 |
408.54 |
| May 18 2016 |
19100 |
487.21 |
| May 18 2016 |
14998 |
407.76 |
| May 11 2016 |
9431 |
408.54 |
| May 11 2016 |
19054 |
487.21 |
| May 11 2016 |
14964 |
407.76 |
| May 04 2016 |
9377 |
408.54 |
| May 04 2016 |
18935 |
487.21 |
| May 04 2016 |
14932 |
407.76 |
| Apr 27 2016 |
9153 |
404.44 |
| Apr 27 2016 |
19291 |
487.21 |
| Apr 27 2016 |
14684 |
404.44 |
| Apr 20 2016 |
9154 |
404.44 |
| Apr 20 2016 |
19301 |
487.21 |
| Apr 20 2016 |
14707 |
404.44 |
| Apr 13 2016 |
10703 |
417.05 |
| Apr 13 2016 |
20480 |
502.67 |
| Apr 13 2016 |
16552 |
417.05 |
| Apr 06 2016 |
10915 |
417.05 |
| Apr 06 2016 |
20613 |
502.67 |
| Apr 06 2016 |
16730 |
417.05 |
| Mar 30 2016 |
10804 |
417.05 |
| Mar 30 2016 |
20485 |
502.67 |
| Mar 30 2016 |
16581 |
417.05 |
| Mar 23 2016 |
11033 |
417.05 |
| Mar 23 2016 |
20457 |
502.67 |
| Mar 23 2016 |
16715 |
417.05 |
| Mar 16 2016 |
11124 |
417.05 |
| Mar 16 2016 |
20409 |
502.67 |
| Mar 16 2016 |
16670 |
417.05 |
| Mar 09 2016 |
11173 |
417.05 |
| Mar 09 2016 |
20283 |
502.67 |
| Mar 09 2016 |
16710 |
417.05 |
| Mar 02 2016 |
11032 |
417.05 |
| Mar 02 2016 |
20242 |
502.67 |
| Mar 02 2016 |
16615 |
417.05 |
| Feb 24 2016 |
11037 |
417.05 |
| Feb 24 2016 |
20153 |
502.67 |
| Feb 24 2016 |
16578 |
417.05 |
| Feb 17 2016 |
11166 |
417.05 |
| Feb 17 2016 |
20250 |
502.67 |
| Feb 17 2016 |
16728 |
417.05 |
| Feb 10 2016 |
11142 |
417.05 |
| Feb 10 2016 |
20192 |
502.67 |
| Feb 10 2016 |
16716 |
417.05 |
| Feb 03 2016 |
11162 |
417.05 |
| Feb 03 2016 |
20171 |
502.67 |
| Feb 03 2016 |
16729 |
417.05 |
| Jan 27 2016 |
11201 |
417.05 |
| Jan 27 2016 |
20086 |
502.67 |
| Jan 27 2016 |
16756 |
417.05 |
| Jan 20 2016 |
11188 |
417.05 |
| Jan 20 2016 |
20127 |
502.67 |
| Jan 20 2016 |
16754 |
417.05 |
| Jan 13 2016 |
11200 |
417.05 |
| Jan 13 2016 |
20172 |
502.67 |
| Jan 13 2016 |
16780 |
417.05 |
| Jan 06 2016 |
11200 |
417.05 |
| Jan 06 2016 |
20185 |
502.67 |
| Jan 06 2016 |
16787 |
417.05 |
| Dec 30 2015 |
11200 |
417.05 |
| Dec 30 2015 |
20171 |
502.67 |
| Dec 30 2015 |
16786 |
417.05 |
| Dec 23 2015 |
11201 |
417.05 |
| Dec 23 2015 |
20170 |
502.67 |
| Dec 23 2015 |
16785 |
417.05 |
| Dec 16 2015 |
11201 |
417.05 |
| Dec 16 2015 |
20170 |
502.67 |
| Dec 16 2015 |
16785 |
417.05 |
| Dec 09 2015 |
11201 |
417.05 |
| Dec 09 2015 |
20180 |
502.67 |
| Dec 09 2015 |
16789 |
417.05 |
| Dec 02 2015 |
11202 |
417.05 |
| Dec 02 2015 |
20182 |
502.67 |
| Dec 02 2015 |
16790 |
417.05 |
| Nov 25 2015 |
11202 |
417.05 |
| Nov 25 2015 |
20182 |
502.67 |
| Nov 25 2015 |
16791 |
417.05 |
| Nov 18 2015 |
11201 |
417.05 |
| Nov 18 2015 |
20182 |
502.67 |
| Nov 18 2015 |
16790 |
417.05 |
| Nov 11 2015 |
11191 |
417.05 |
| Nov 11 2015 |
20182 |
502.67 |
| Nov 11 2015 |
16783 |
417.05 |
| Nov 04 2015 |
11191 |
417.05 |
| Nov 04 2015 |
20182 |
502.67 |
| Nov 04 2015 |
16783 |
417.05 |
| Oct 28 2015 |
11192 |
417.05 |
| Oct 28 2015 |
20144 |
502.67 |
| Oct 28 2015 |
16760 |
417.05 |
| Oct 21 2015 |
11154 |
417.05 |
| Oct 21 2015 |
20166 |
502.67 |
| Oct 21 2015 |
16743 |
417.05 |
| Oct 14 2015 |
11147 |
417.05 |
| Oct 14 2015 |
20147 |
502.67 |
| Oct 14 2015 |
16751 |
417.05 |
| Oct 07 2015 |
11171 |
417.05 |
| Oct 07 2015 |
20088 |
502.67 |
| Oct 07 2015 |
16758 |
417.05 |
| Sep 30 2015 |
11178 |
417.05 |
| Sep 30 2015 |
20086 |
502.67 |
| Sep 30 2015 |
16775 |
417.05 |
| Sep 23 2015 |
11238 |
417.05 |
| Sep 23 2015 |
20057 |
502.67 |
| Sep 23 2015 |
16819 |
417.05 |
| Sep 16 2015 |
12307 |
427.08 |
| Sep 16 2015 |
20032 |
502.67 |
| Sep 16 2015 |
20553 |
442.2 |
| Sep 09 2015 |
12267 |
427.08 |
| Sep 09 2015 |
19992 |
502.67 |
| Sep 09 2015 |
20515 |
442.2 |
| Sep 02 2015 |
12331 |
427.08 |
| Sep 02 2015 |
19795 |
502.67 |
| Sep 02 2015 |
20491 |
442.2 |
| Aug 26 2015 |
12474 |
427.08 |
| Aug 26 2015 |
20042 |
502.67 |
| Aug 26 2015 |
20670 |
442.2 |
| Aug 19 2015 |
12675 |
427.08 |
| Aug 19 2015 |
20119 |
502.67 |
| Aug 19 2015 |
20864 |
442.2 |
| Aug 12 2015 |
14363 |
441.45 |
| Aug 12 2015 |
20241 |
502.67 |
| Aug 12 2015 |
23144 |
456.76 |
| Aug 05 2015 |
14425 |
441.45 |
| Aug 05 2015 |
20157 |
502.67 |
| Aug 05 2015 |
23122 |
456.76 |
| Jul 29 2015 |
14430 |
441.45 |
| Jul 29 2015 |
20374 |
502.67 |
| Jul 29 2015 |
23339 |
456.76 |
| Jul 22 2015 |
14479 |
441.45 |
| Jul 22 2015 |
20288 |
502.67 |
| Jul 22 2015 |
23427 |
456.76 |
| Jul 15 2015 |
14009 |
435.21 |
| Jul 15 2015 |
20398 |
502.67 |
| Jul 15 2015 |
22341 |
448.71 |
| Jul 08 2015 |
14341 |
437.3 |
| Jul 08 2015 |
20445 |
502.67 |
| Jul 08 2015 |
22802 |
450.38 |
| Jul 01 2015 |
14423 |
437.3 |
| Jul 01 2015 |
20559 |
502.67 |
| Jul 01 2015 |
22916 |
450.38 |
| Jun 24 2015 |
14462 |
437.3 |
| Jun 24 2015 |
20608 |
502.67 |
| Jun 24 2015 |
23034 |
450.38 |
| Jun 17 2015 |
14395 |
437.3 |
| Jun 17 2015 |
20672 |
502.67 |
| Jun 17 2015 |
23053 |
450.38 |
| Jun 10 2015 |
14529 |
437.3 |
| Jun 10 2015 |
20697 |
502.67 |
| Jun 10 2015 |
23079 |
450.38 |
| Jun 03 2015 |
15202 |
441.57 |
| Jun 03 2015 |
20671 |
502.67 |
| Jun 03 2015 |
24165 |
456.84 |
| May 27 2015 |
15065 |
441.57 |
| May 27 2015 |
20626 |
502.67 |
| May 27 2015 |
23975 |
456.84 |
| May 20 2015 |
15120 |
441.57 |
| May 20 2015 |
21663 |
441.57 |
| May 13 2015 |
16226 |
449.55 |
| May 13 2015 |
22937 |
449.55 |
| May 06 2015 |
16070 |
449.55 |
| May 06 2015 |
22583 |
449.55 |
| Apr 29 2015 |
16424 |
450.72 |
| Apr 29 2015 |
23031 |
450.72 |
| Apr 22 2015 |
16473 |
450.72 |
| Apr 22 2015 |
23114 |
450.72 |
| Apr 15 2015 |
16040 |
449.03 |
| Apr 15 2015 |
22613 |
449.03 |
| Apr 08 2015 |
16072 |
449.03 |
| Apr 08 2015 |
22717 |
449.03 |
| Apr 01 2015 |
16210 |
449.03 |
| Apr 01 2015 |
23096 |
449.03 |
| Mar 25 2015 |
15696 |
449.03 |
| Mar 25 2015 |
22393 |
449.03 |
| Mar 18 2015 |
15141 |
449.03 |
| Mar 18 2015 |
21797 |
449.03 |
| Mar 11 2015 |
15463 |
449.03 |
| Mar 11 2015 |
22380 |
449.03 |
| Mar 04 2015 |
15702 |
449.03 |
| Mar 04 2015 |
22643 |
449.03 |
| Feb 25 2015 |
15734 |
449.03 |
| Feb 25 2015 |
22648 |
449.03 |
| Feb 18 2015 |
15866 |
449.03 |
| Feb 18 2015 |
22737 |
449.03 |
| Feb 11 2015 |
15872 |
449.03 |
| Feb 11 2015 |
22733 |
449.03 |
| Feb 04 2015 |
15906 |
449.03 |
| Feb 04 2015 |
22761 |
449.03 |
| Jan 28 2015 |
15846 |
449.03 |
| Jan 28 2015 |
22767 |
449.03 |
| Jan 21 2015 |
15856 |
449.03 |
| Jan 21 2015 |
22788 |
449.03 |
| Jan 14 2015 |
15871 |
449.03 |
| Jan 14 2015 |
22802 |
449.03 |
| Jan 07 2015 |
15872 |
449.03 |
| Jan 07 2015 |
22776 |
449.03 |
| Dec 31 2014 |
15872 |
449.03 |
| Dec 31 2014 |
22785 |
449.03 |
| Dec 24 2014 |
15872 |
449.03 |
| Dec 24 2014 |
22785 |
449.03 |
| Dec 17 2014 |
15872 |
449.03 |
| Dec 17 2014 |
22776 |
449.03 |
| Dec 10 2014 |
15872 |
449.03 |
| Dec 10 2014 |
22776 |
449.03 |
| Dec 03 2014 |
15872 |
449.03 |
| Dec 03 2014 |
22776 |
449.03 |
| Nov 26 2014 |
15872 |
449.03 |
| Nov 26 2014 |
22776 |
449.03 |
| Nov 19 2014 |
15872 |
449.03 |
| Nov 19 2014 |
22776 |
449.03 |
| Nov 12 2014 |
15872 |
449.03 |
| Nov 12 2014 |
22776 |
449.03 |
| Nov 05 2014 |
15872 |
449.03 |
| Nov 05 2014 |
22777 |
449.03 |
| Oct 29 2014 |
15867 |
449.03 |
| Oct 29 2014 |
22774 |
449.03 |
| Oct 22 2014 |
15844 |
449.03 |
| Oct 22 2014 |
22783 |
449.03 |
| Oct 15 2014 |
15756 |
449.03 |
| Oct 15 2014 |
22704 |
449.03 |
| Oct 08 2014 |
15759 |
449.03 |
| Oct 08 2014 |
22690 |
449.03 |
| Oct 01 2014 |
15766 |
449.03 |
| Oct 01 2014 |
22724 |
449.03 |
| Sep 24 2014 |
15868 |
449.03 |
| Sep 24 2014 |
22759 |
449.03 |
| Sep 17 2014 |
15748 |
449.03 |
| Sep 17 2014 |
22712 |
449.03 |
| Sep 10 2014 |
15772 |
449.03 |
| Sep 10 2014 |
22727 |
449.03 |
| Sep 03 2014 |
15798 |
449.03 |
| Sep 03 2014 |
22796 |
449.03 |
| Aug 27 2014 |
15688 |
449.03 |
| Aug 27 2014 |
22849 |
449.03 |
| Aug 20 2014 |
15703 |
449.03 |
| Aug 20 2014 |
22882 |
449.03 |
| Aug 13 2014 |
15657 |
449.03 |
| Aug 13 2014 |
22927 |
449.03 |
| Aug 06 2014 |
15829 |
449.03 |
| Aug 06 2014 |
23041 |
449.03 |
| Jul 30 2014 |
15876 |
449.03 |
| Jul 30 2014 |
23207 |
449.03 |
| Jul 23 2014 |
16960 |
460.6 |
| Jul 23 2014 |
24708 |
460.6 |
| Jul 16 2014 |
17137 |
460.6 |
| Jul 16 2014 |
24687 |
460.6 |
| Jul 09 2014 |
17226 |
460.6 |
| Jul 09 2014 |
24708 |
460.6 |
| Jul 02 2014 |
10700 |
493.84 |
| Jul 02 2014 |
17314 |
460.6 |
| Jul 02 2014 |
24924 |
460.6 |
| Jun 25 2014 |
10523 |
493.84 |
| Jun 25 2014 |
17420 |
460.6 |
| Jun 25 2014 |
25068 |
460.6 |
| Jun 18 2014 |
10458 |
493.84 |
| Jun 18 2014 |
17476 |
460.6 |
| Jun 18 2014 |
25090 |
460.6 |
| Jun 11 2014 |
10791 |
493.84 |
| Jun 11 2014 |
17373 |
460.6 |
| Jun 11 2014 |
25246 |
460.6 |
| Jun 04 2014 |
10966 |
493.84 |
| Jun 04 2014 |
17515 |
460.6 |
| Jun 04 2014 |
25437 |
460.6 |
| May 28 2014 |
11073 |
493.84 |
| May 28 2014 |
17391 |
460.6 |
| May 28 2014 |
25345 |
460.6 |
| May 21 2014 |
11097 |
493.84 |
| May 21 2014 |
17687 |
462.93 |
| May 21 2014 |
25807 |
462.93 |
| May 14 2014 |
11310 |
493.84 |
| May 14 2014 |
17795 |
462.93 |
| May 14 2014 |
25904 |
462.93 |
| May 07 2014 |
10728 |
493.84 |
| May 07 2014 |
17852 |
468.02 |
| May 07 2014 |
27219 |
474.48 |
| Apr 30 2014 |
11264 |
493.84 |
| Apr 30 2014 |
18416 |
468.02 |
| Apr 30 2014 |
27900 |
474.48 |
| Apr 23 2014 |
11623 |
493.84 |
| Apr 23 2014 |
18786 |
468.02 |
| Apr 23 2014 |
28265 |
474.48 |
| Apr 16 2014 |
11417 |
493.84 |
| Apr 16 2014 |
19998 |
479.74 |
| Apr 16 2014 |
29518 |
484.44 |
| Apr 09 2014 |
11456 |
493.84 |
| Apr 09 2014 |
20688 |
479.74 |
| Apr 09 2014 |
29967 |
484.44 |
| Apr 02 2014 |
11146 |
493.84 |
| Apr 02 2014 |
20684 |
479.74 |
| Apr 02 2014 |
29456 |
484.44 |
| Mar 26 2014 |
11134 |
493.84 |
| Mar 26 2014 |
20265 |
479.74 |
| Mar 26 2014 |
29387 |
484.44 |
| Mar 19 2014 |
11223 |
493.84 |
| Mar 19 2014 |
20181 |
479.74 |
| Mar 19 2014 |
29361 |
484.44 |
| Mar 12 2014 |
11212 |
493.84 |
| Mar 12 2014 |
20205 |
479.74 |
| Mar 12 2014 |
29388 |
484.44 |
| Mar 05 2014 |
11102 |
493.84 |
| Mar 05 2014 |
19867 |
479.74 |
| Mar 05 2014 |
29208 |
484.44 |
| Feb 26 2014 |
11204 |
493.84 |
| Feb 26 2014 |
19739 |
479.74 |
| Feb 26 2014 |
29125 |
484.44 |
| Feb 19 2014 |
11279 |
493.84 |
| Feb 19 2014 |
19824 |
479.74 |
| Feb 19 2014 |
29139 |
484.44 |
| Feb 12 2014 |
11406 |
493.84 |
| Feb 12 2014 |
19802 |
479.74 |
| Feb 12 2014 |
29061 |
484.44 |
| Feb 05 2014 |
11365 |
493.84 |
| Feb 05 2014 |
19825 |
479.74 |
| Feb 05 2014 |
29174 |
484.44 |
| Jan 29 2014 |
11365 |
493.84 |
| Jan 29 2014 |
19715 |
479.74 |
| Jan 29 2014 |
29189 |
484.44 |
| Jan 22 2014 |
11385 |
493.84 |
| Jan 22 2014 |
19614 |
479.74 |
| Jan 22 2014 |
29051 |
484.44 |
| Jan 15 2014 |
11385 |
493.84 |
| Jan 15 2014 |
19627 |
479.74 |
| Jan 15 2014 |
29115 |
484.44 |
| Jan 08 2014 |
11385 |
493.84 |
| Jan 08 2014 |
19491 |
479.74 |
| Jan 08 2014 |
29025 |
484.44 |
| Jan 01 2014 |
11385 |
493.84 |
| Jan 01 2014 |
19491 |
479.74 |
| Jan 01 2014 |
29031 |
484.44 |
| Dec 25 2013 |
11438 |
493.84 |
| Dec 25 2013 |
19491 |
479.74 |
| Dec 25 2013 |
29042 |
484.44 |
| Dec 18 2013 |
11438 |
493.84 |
| Dec 18 2013 |
19491 |
479.74 |
| Dec 18 2013 |
29042 |
484.44 |
| Dec 11 2013 |
11439 |
493.84 |
| Dec 11 2013 |
19492 |
479.74 |
| Dec 11 2013 |
29043 |
484.44 |
| Dec 04 2013 |
11439 |
493.84 |
| Dec 04 2013 |
19493 |
479.74 |
| Dec 04 2013 |
29046 |
484.44 |
| Nov 27 2013 |
11439 |
493.84 |
| Nov 27 2013 |
19493 |
479.74 |
| Nov 27 2013 |
29046 |
484.44 |
| Nov 20 2013 |
11440 |
493.84 |
| Nov 20 2013 |
19493 |
479.74 |
| Nov 20 2013 |
29047 |
484.44 |
| Nov 13 2013 |
11440 |
493.84 |
| Nov 13 2013 |
19494 |
479.74 |
| Nov 13 2013 |
29049 |
484.44 |
| Nov 06 2013 |
11440 |
493.84 |
| Nov 06 2013 |
19494 |
479.74 |
| Nov 06 2013 |
29050 |
484.44 |
| Oct 30 2013 |
11440 |
493.84 |
| Oct 30 2013 |
19494 |
479.74 |
| Oct 30 2013 |
29048 |
484.44 |
| Oct 23 2013 |
11440 |
493.84 |
| Oct 23 2013 |
19484 |
479.74 |
| Oct 23 2013 |
29047 |
484.44 |
| Oct 16 2013 |
11348 |
493.84 |
| Oct 16 2013 |
19501 |
479.74 |
| Oct 16 2013 |
29012 |
484.44 |
| Oct 09 2013 |
11207 |
493.84 |
| Oct 09 2013 |
19262 |
479.74 |
| Oct 09 2013 |
28758 |
484.44 |
| Oct 02 2013 |
11303 |
493.84 |
| Oct 02 2013 |
19315 |
479.74 |
| Oct 02 2013 |
28829 |
484.44 |
| Sep 25 2013 |
11274 |
493.84 |
| Sep 25 2013 |
19306 |
479.74 |
| Sep 25 2013 |
28792 |
484.44 |
| Sep 18 2013 |
11169 |
493.84 |
| Sep 18 2013 |
19138 |
479.74 |
| Sep 18 2013 |
28524 |
484.44 |
| Sep 11 2013 |
11055 |
493.84 |
| Sep 11 2013 |
19085 |
479.74 |
| Sep 11 2013 |
28332 |
484.44 |
| Sep 04 2013 |
11175 |
493.84 |
| Sep 04 2013 |
22655 |
519.83 |
| Sep 04 2013 |
32021 |
513.33 |
| Aug 28 2013 |
11441 |
493.84 |
| Aug 28 2013 |
22500 |
519.83 |
| Aug 28 2013 |
31871 |
513.33 |
| Aug 21 2013 |
11448 |
493.84 |
| Aug 21 2013 |
22595 |
519.83 |
| Aug 21 2013 |
32091 |
513.33 |
| Aug 14 2013 |
10913 |
493.84 |
| Aug 14 2013 |
24127 |
542.58 |
| Aug 14 2013 |
33190 |
526.33 |
| Aug 07 2013 |
11045 |
493.84 |
| Aug 07 2013 |
24073 |
542.58 |
| Aug 07 2013 |
33433 |
526.33 |
| Jul 31 2013 |
11122 |
493.84 |
| Jul 31 2013 |
24561 |
542.58 |
| Jul 31 2013 |
33935 |
526.33 |
| Jul 24 2013 |
11147 |
493.84 |
| Jul 24 2013 |
25471 |
560.54 |
| Jul 24 2013 |
35912 |
543.86 |
| Jul 17 2013 |
11073 |
493.84 |
| Jul 17 2013 |
25621 |
562.94 |
| Jul 17 2013 |
36495 |
549.12 |
| Jul 10 2013 |
11343 |
493.84 |
| Jul 10 2013 |
25844 |
562.94 |
| Jul 10 2013 |
36850 |
549.12 |
| Jul 03 2013 |
25788 |
562.94 |
| Jul 03 2013 |
38038 |
562.94 |
| Jun 26 2013 |
25692 |
562.94 |
| Jun 26 2013 |
38210 |
562.94 |
| Jun 19 2013 |
25929 |
562.94 |
| Jun 19 2013 |
38216 |
562.94 |
| Jun 12 2013 |
27114 |
588.86 |
| Jun 12 2013 |
40280 |
588.86 |
| Jun 05 2013 |
26800 |
588.86 |
| Jun 05 2013 |
39805 |
588.86 |
| May 29 2013 |
26675 |
588.86 |
| May 29 2013 |
39871 |
588.86 |
| May 22 2013 |
27191 |
588.86 |
| May 22 2013 |
40674 |
588.86 |
| May 15 2013 |
27131 |
588.86 |
| May 15 2013 |
40698 |
588.86 |
| May 08 2013 |
27126 |
588.86 |
| May 08 2013 |
40619 |
588.86 |
| May 01 2013 |
27545 |
588.86 |
| May 01 2013 |
40886 |
588.86 |
| Apr 24 2013 |
26673 |
588.86 |
| Apr 24 2013 |
40550 |
588.86 |
| Apr 17 2013 |
26809 |
588.86 |
| Apr 17 2013 |
40611 |
588.86 |
| Apr 10 2013 |
26700 |
588.86 |
| Apr 10 2013 |
40273 |
588.86 |
| Apr 03 2013 |
26625 |
588.86 |
| Apr 03 2013 |
40036 |
588.86 |
| Mar 27 2013 |
27143 |
588.86 |
| Mar 27 2013 |
40238 |
588.86 |
| Mar 20 2013 |
26907 |
588.86 |
| Mar 20 2013 |
40124 |
588.86 |
| Mar 13 2013 |
19658 |
588.86 |
| Mar 13 2013 |
39950 |
588.86 |
| Oct 19 2012 |
24563 |
588.86 |
| Oct 19 2012 |
39129 |
588.86 |
| Sep 23 2012 |
23921 |
583.29 |
| Sep 23 2012 |
38233 |
583.29 |
| Aug 31 2012 |
22872 |
583.29 |
| Aug 31 2012 |
37272 |
583.29 |
| Aug 24 2012 |
22560 |
583.29 |
| Aug 24 2012 |
36790 |
583.29 |
| Aug 10 2012 |
21693 |
583.29 |
| Aug 10 2012 |
35529 |
583.29 |
| Aug 03 2012 |
21183 |
583.29 |
| Aug 03 2012 |
34922 |
583.29 |
| Jul 27 2012 |
20456 |
570.12 |
| Jul 27 2012 |
33405 |
570.12 |
