| Jun 22 2016 |
12338 |
424.02 |
| Jun 22 2016 |
16837 |
424.02 |
| Jun 15 2016 |
12396 |
424.02 |
| Jun 15 2016 |
17038 |
424.02 |
| Jun 08 2016 |
12476 |
424.02 |
| Jun 08 2016 |
17076 |
424.02 |
| Jun 01 2016 |
12568 |
424.02 |
| Jun 01 2016 |
17359 |
424.02 |
| May 25 2016 |
12550 |
424.02 |
| May 25 2016 |
17269 |
424.02 |
| May 18 2016 |
12666 |
424.02 |
| May 18 2016 |
17382 |
424.02 |
| May 11 2016 |
12559 |
424.02 |
| May 11 2016 |
17369 |
424.02 |
| May 04 2016 |
12459 |
424.02 |
| May 04 2016 |
17292 |
424.02 |
| Apr 27 2016 |
9595 |
394.74 |
| Apr 27 2016 |
13263 |
394.74 |
| Apr 20 2016 |
9627 |
394.74 |
| Apr 20 2016 |
13322 |
394.74 |
| Apr 13 2016 |
9554 |
394.74 |
| Apr 13 2016 |
13277 |
394.74 |
| Apr 06 2016 |
9552 |
394.74 |
| Apr 06 2016 |
13376 |
394.74 |
| Mar 30 2016 |
9465 |
394.74 |
| Mar 30 2016 |
13272 |
394.74 |
| Mar 23 2016 |
9485 |
394.74 |
| Mar 23 2016 |
13424 |
394.74 |
| Mar 16 2016 |
9360 |
394.74 |
| Mar 16 2016 |
13352 |
394.74 |
| Mar 09 2016 |
9339 |
394.74 |
| Mar 09 2016 |
13413 |
394.74 |
| Mar 02 2016 |
9315 |
394.74 |
| Mar 02 2016 |
13330 |
394.74 |
| Feb 24 2016 |
9283 |
394.74 |
| Feb 24 2016 |
13322 |
394.74 |
| Feb 17 2016 |
9327 |
394.74 |
| Feb 17 2016 |
13460 |
394.74 |
| Feb 10 2016 |
9357 |
394.74 |
| Feb 10 2016 |
13470 |
394.74 |
| Feb 03 2016 |
9364 |
394.74 |
| Feb 03 2016 |
13496 |
394.74 |
| Jan 27 2016 |
9354 |
394.74 |
| Jan 27 2016 |
13501 |
394.74 |
| Jan 20 2016 |
9376 |
394.74 |
| Jan 20 2016 |
13500 |
394.74 |
| Jan 13 2016 |
9388 |
394.74 |
| Jan 13 2016 |
13520 |
394.74 |
| Jan 06 2016 |
9398 |
394.74 |
| Jan 06 2016 |
13531 |
394.74 |
| Dec 30 2015 |
9398 |
394.74 |
| Dec 30 2015 |
13528 |
394.74 |
| Dec 23 2015 |
9398 |
394.74 |
| Dec 23 2015 |
13528 |
394.74 |
| Dec 16 2015 |
9398 |
394.74 |
| Dec 16 2015 |
13528 |
394.74 |
| Dec 09 2015 |
9408 |
394.74 |
| Dec 09 2015 |
13533 |
394.74 |
| Dec 02 2015 |
9409 |
394.74 |
| Dec 02 2015 |
13534 |
394.74 |
| Nov 25 2015 |
9409 |
394.74 |
| Nov 25 2015 |
13535 |
394.74 |
| Nov 18 2015 |
9409 |
394.74 |
| Nov 18 2015 |
13535 |
394.74 |
| Nov 11 2015 |
9409 |
394.74 |
| Nov 11 2015 |
13531 |
394.74 |
| Nov 04 2015 |
9409 |
394.74 |
| Nov 04 2015 |
13531 |
394.74 |
| Oct 28 2015 |
9396 |
394.74 |
| Oct 28 2015 |
13514 |
394.74 |
| Oct 21 2015 |
9409 |
394.74 |
| Oct 21 2015 |
13502 |
394.74 |
| Oct 14 2015 |
9420 |
394.74 |
| Oct 14 2015 |
13506 |
394.74 |
| Oct 07 2015 |
9408 |
394.74 |
| Oct 07 2015 |
13510 |
394.74 |
| Sep 30 2015 |
9410 |
394.74 |
| Sep 30 2015 |
13523 |
394.74 |
| Sep 23 2015 |
9414 |
394.74 |
| Sep 23 2015 |
13564 |
394.74 |
| Sep 16 2015 |
9406 |
394.74 |
| Sep 16 2015 |
13512 |
394.74 |
| Sep 09 2015 |
9436 |
394.74 |
| Sep 09 2015 |
13487 |
394.74 |
| Sep 02 2015 |
9368 |
394.74 |
| Sep 02 2015 |
13490 |
394.74 |
| Aug 26 2015 |
9554 |
394.74 |
| Aug 26 2015 |
13659 |
394.74 |
| Aug 19 2015 |
9552 |
394.74 |
| Aug 19 2015 |
13816 |
394.74 |
| Aug 12 2015 |
9527 |
393.73 |
| Aug 12 2015 |
13711 |
393.73 |
| Aug 05 2015 |
9510 |
393.73 |
| Aug 05 2015 |
13712 |
393.73 |
| Jul 29 2015 |
8849 |
386.18 |
| Jul 29 2015 |
12794 |
386.18 |
| Jul 22 2015 |
5154 |
344.31 |
| Jul 22 2015 |
7702 |
344.31 |
| Jul 15 2015 |
4322 |
337.5 |
| Jul 15 2015 |
3892 |
325.73 |
| Jul 15 2015 |
5464 |
320.14 |
| Jul 08 2015 |
4362 |
337.5 |
| Jul 08 2015 |
2856 |
307.52 |
| Jul 08 2015 |
4095 |
302.32 |
| Jul 01 2015 |
4393 |
337.36 |
| Jul 01 2015 |
2302 |
295.04 |
| Jul 01 2015 |
3547 |
294.12 |
| Jun 24 2015 |
4430 |
337.36 |
| Jun 24 2015 |
2338 |
295.04 |
| Jun 24 2015 |
3605 |
294.12 |
| Jun 17 2015 |
4424 |
337.36 |
| Jun 17 2015 |
2365 |
295.04 |
| Jun 17 2015 |
3682 |
294.12 |
| Jun 10 2015 |
4453 |
337.36 |
| Jun 10 2015 |
2379 |
295.04 |
| Jun 10 2015 |
3608 |
294.12 |
| Jun 03 2015 |
4538 |
337.36 |
| Jun 03 2015 |
2400 |
295.04 |
| Jun 03 2015 |
3683 |
294.12 |
| May 27 2015 |
4497 |
337.36 |
| May 27 2015 |
1951 |
284.52 |
| May 27 2015 |
3699 |
294.12 |
| May 20 2015 |
4558 |
337.36 |
| May 20 2015 |
1987 |
284.52 |
| May 20 2015 |
3762 |
294.12 |
| May 13 2015 |
2774 |
308.58 |
| May 13 2015 |
1984 |
284.52 |
| May 13 2015 |
3757 |
294.12 |
| May 06 2015 |
2707 |
308.58 |
| May 06 2015 |
1879 |
284.52 |
| May 06 2015 |
3634 |
294.12 |
| Apr 29 2015 |
2786 |
308.58 |
| Apr 29 2015 |
1610 |
277.16 |
| Apr 29 2015 |
3728 |
294.06 |
| Apr 22 2015 |
2810 |
308.58 |
| Apr 22 2015 |
1628 |
277.16 |
| Apr 22 2015 |
3749 |
294.06 |
| Apr 15 2015 |
2837 |
308.58 |
| Apr 15 2015 |
1638 |
277.16 |
| Apr 15 2015 |
3789 |
294.06 |
| Apr 08 2015 |
2878 |
308.58 |
| Apr 08 2015 |
1686 |
277.16 |
| Apr 08 2015 |
3826 |
294.06 |
| Apr 01 2015 |
2918 |
308.58 |
| Apr 01 2015 |
1716 |
277.16 |
| Apr 01 2015 |
3883 |
294.06 |
| Mar 25 2015 |
2803 |
308.58 |
| Mar 25 2015 |
1681 |
277.16 |
| Mar 25 2015 |
3802 |
294.06 |
| Mar 18 2015 |
2728 |
308.58 |
| Mar 18 2015 |
1711 |
277.16 |
| Mar 18 2015 |
3789 |
294.06 |
| Mar 11 2015 |
2792 |
308.58 |
| Mar 11 2015 |
1726 |
277.16 |
| Mar 11 2015 |
3977 |
294.06 |
| Mar 04 2015 |
2854 |
308.58 |
| Mar 04 2015 |
1764 |
277.16 |
| Mar 04 2015 |
4011 |
294.06 |
| Feb 25 2015 |
2875 |
308.58 |
| Feb 25 2015 |
1776 |
277.16 |
| Feb 25 2015 |
4039 |
294.06 |
| Feb 18 2015 |
2951 |
308.58 |
| Feb 18 2015 |
1796 |
277.16 |
| Feb 18 2015 |
4099 |
294.06 |
| Feb 11 2015 |
2979 |
308.58 |
| Feb 11 2015 |
1802 |
277.16 |
| Feb 11 2015 |
4115 |
294.06 |
| Feb 04 2015 |
2997 |
308.58 |
| Feb 04 2015 |
1812 |
277.16 |
| Feb 04 2015 |
4121 |
294.06 |
| Jan 28 2015 |
3001 |
308.58 |
| Jan 28 2015 |
1820 |
277.16 |
| Jan 28 2015 |
4142 |
294.06 |
| Jan 21 2015 |
3021 |
308.58 |
| Jan 21 2015 |
1834 |
277.16 |
| Jan 21 2015 |
4156 |
294.06 |
| Jan 14 2015 |
3023 |
308.58 |
| Jan 14 2015 |
1841 |
277.16 |
| Jan 14 2015 |
4164 |
294.06 |
| Jan 07 2015 |
3023 |
308.58 |
| Jan 07 2015 |
1842 |
277.16 |
| Jan 07 2015 |
4162 |
294.06 |
| Dec 31 2014 |
3023 |
308.58 |
| Dec 31 2014 |
1842 |
277.16 |
| Dec 31 2014 |
4163 |
294.06 |
| Dec 24 2014 |
3023 |
308.58 |
| Dec 24 2014 |
1842 |
277.16 |
| Dec 24 2014 |
4163 |
294.06 |
| Dec 17 2014 |
3023 |
308.58 |
| Dec 17 2014 |
1843 |
277.16 |
| Dec 17 2014 |
4165 |
294.06 |
| Dec 10 2014 |
3023 |
308.58 |
| Dec 10 2014 |
1843 |
277.16 |
| Dec 10 2014 |
4165 |
294.06 |
| Dec 03 2014 |
3023 |
308.58 |
| Dec 03 2014 |
1843 |
277.16 |
| Dec 03 2014 |
4165 |
294.06 |
| Nov 26 2014 |
3023 |
308.58 |
| Nov 26 2014 |
1843 |
277.16 |
| Nov 26 2014 |
4165 |
294.06 |
| Nov 19 2014 |
3023 |
308.58 |
| Nov 19 2014 |
1843 |
277.16 |
| Nov 19 2014 |
4165 |
294.06 |
| Nov 12 2014 |
3023 |
308.58 |
| Nov 12 2014 |
1843 |
277.16 |
| Nov 12 2014 |
4165 |
294.06 |
| Nov 05 2014 |
3023 |
308.58 |
| Nov 05 2014 |
1843 |
277.16 |
| Nov 05 2014 |
4165 |
294.06 |
| Oct 29 2014 |
3022 |
308.58 |
| Oct 29 2014 |
1843 |
277.16 |
| Oct 29 2014 |
4166 |
294.06 |
| Oct 22 2014 |
3017 |
308.58 |
| Oct 22 2014 |
1839 |
277.16 |
| Oct 22 2014 |
4176 |
294.06 |
| Oct 15 2014 |
3015 |
308.58 |
| Oct 15 2014 |
1838 |
277.16 |
| Oct 15 2014 |
4177 |
294.06 |
| Oct 08 2014 |
3031 |
308.58 |
| Oct 08 2014 |
1834 |
277.16 |
| Oct 08 2014 |
4188 |
294.06 |
| Oct 01 2014 |
3033 |
308.58 |
| Oct 01 2014 |
1839 |
277.16 |
| Oct 01 2014 |
4191 |
294.06 |
| Sep 24 2014 |
3033 |
308.58 |
| Sep 24 2014 |
1846 |
277.16 |
| Sep 24 2014 |
4174 |
294.06 |
| Sep 17 2014 |
3034 |
308.58 |
| Sep 17 2014 |
1515 |
268.65 |
| Sep 17 2014 |
3534 |
284.52 |
| Sep 10 2014 |
2565 |
298.94 |
| Sep 10 2014 |
1441 |
266.78 |
| Sep 10 2014 |
2531 |
268.65 |
| Sep 03 2014 |
2566 |
298.94 |
| Sep 03 2014 |
1452 |
266.78 |
| Sep 03 2014 |
2550 |
268.65 |
| Aug 27 2014 |
2556 |
298.94 |
| Aug 27 2014 |
1480 |
266.78 |
| Aug 27 2014 |
2557 |
268.65 |
| Aug 20 2014 |
2563 |
298.94 |
| Aug 20 2014 |
1486 |
266.78 |
| Aug 20 2014 |
2573 |
268.65 |
| Aug 13 2014 |
2569 |
298.94 |
| Aug 13 2014 |
1500 |
266.78 |
| Aug 13 2014 |
2597 |
268.65 |
| Aug 06 2014 |
2608 |
298.94 |
| Aug 06 2014 |
1525 |
266.78 |
| Aug 06 2014 |
2596 |
268.65 |
| Jul 30 2014 |
1828 |
279.8 |
| Jul 30 2014 |
1547 |
266.78 |
| Jul 30 2014 |
2344 |
263.74 |
| Jul 23 2014 |
1844 |
279.8 |
| Jul 23 2014 |
1858 |
274.89 |
| Jul 23 2014 |
2802 |
270.77 |
| Jul 16 2014 |
2146 |
287.33 |
| Jul 16 2014 |
1840 |
274.89 |
| Jul 16 2014 |
2776 |
270.77 |
| Jul 09 2014 |
2846 |
302.38 |
| Jul 09 2014 |
1898 |
274.89 |
| Jul 09 2014 |
3041 |
274.89 |
| Jul 02 2014 |
2892 |
302.38 |
| Jul 02 2014 |
1911 |
274.89 |
| Jul 02 2014 |
3105 |
274.89 |
| Jun 25 2014 |
2916 |
302.38 |
| Jun 25 2014 |
2268 |
281.54 |
| Jun 25 2014 |
3505 |
281.54 |
| Jun 18 2014 |
2942 |
302.38 |
| Jun 18 2014 |
2320 |
281.54 |
| Jun 18 2014 |
3534 |
281.54 |
| Jun 11 2014 |
2972 |
302.38 |
| Jun 11 2014 |
2358 |
281.54 |
| Jun 11 2014 |
3566 |
281.54 |
| Jun 04 2014 |
3011 |
302.38 |
| Jun 04 2014 |
2431 |
281.54 |
| Jun 04 2014 |
3621 |
281.54 |
| May 28 2014 |
3036 |
302.38 |
| May 28 2014 |
2830 |
288.85 |
| May 28 2014 |
4132 |
288.85 |
| May 21 2014 |
3057 |
302.38 |
| May 21 2014 |
2876 |
288.85 |
| May 21 2014 |
4165 |
288.85 |
| May 14 2014 |
3096 |
302.38 |
| May 14 2014 |
2921 |
288.85 |
| May 14 2014 |
4200 |
288.85 |
| May 07 2014 |
3046 |
302.38 |
| May 07 2014 |
3231 |
294.63 |
| May 07 2014 |
4738 |
295.39 |
| Apr 30 2014 |
3255 |
302.38 |
| Apr 30 2014 |
3401 |
294.63 |
| Apr 30 2014 |
4914 |
295.39 |
| Apr 23 2014 |
3341 |
302.38 |
| Apr 23 2014 |
3441 |
294.63 |
| Apr 23 2014 |
4962 |
295.39 |
| Apr 16 2014 |
3331 |
302.38 |
| Apr 16 2014 |
3442 |
294.63 |
| Apr 16 2014 |
4968 |
295.39 |
| Apr 09 2014 |
3471 |
302.38 |
| Apr 09 2014 |
3502 |
294.63 |
| Apr 09 2014 |
5084 |
295.39 |
| Apr 02 2014 |
3524 |
302.38 |
| Apr 02 2014 |
3548 |
294.63 |
| Apr 02 2014 |
4978 |
295.39 |
| Mar 26 2014 |
3503 |
302.38 |
| Mar 26 2014 |
3620 |
294.63 |
| Mar 26 2014 |
5017 |
295.39 |
| Mar 19 2014 |
3503 |
302.38 |
| Mar 19 2014 |
3656 |
294.63 |
| Mar 19 2014 |
5062 |
295.39 |
| Mar 12 2014 |
3521 |
302.38 |
| Mar 12 2014 |
3682 |
294.63 |
| Mar 12 2014 |
5083 |
295.39 |
| Mar 05 2014 |
3501 |
302.38 |
| Mar 05 2014 |
3706 |
294.63 |
| Mar 05 2014 |
5107 |
295.39 |
| Feb 26 2014 |
3527 |
302.38 |
| Feb 26 2014 |
3732 |
294.63 |
| Feb 26 2014 |
5134 |
295.39 |
| Feb 19 2014 |
3574 |
302.38 |
| Feb 19 2014 |
3756 |
294.63 |
| Feb 19 2014 |
5170 |
295.39 |
| Feb 12 2014 |
3576 |
302.38 |
| Feb 12 2014 |
3751 |
294.63 |
| Feb 12 2014 |
5172 |
295.39 |
| Feb 05 2014 |
3606 |
302.38 |
| Feb 05 2014 |
3806 |
294.63 |
| Feb 05 2014 |
5208 |
295.39 |
| Jan 29 2014 |
3602 |
302.38 |
| Jan 29 2014 |
3842 |
294.63 |
| Jan 29 2014 |
5235 |
295.39 |
| Jan 22 2014 |
3600 |
302.38 |
| Jan 22 2014 |
3860 |
294.63 |
| Jan 22 2014 |
5230 |
295.39 |
| Jan 15 2014 |
3601 |
302.38 |
| Jan 15 2014 |
3875 |
294.63 |
| Jan 15 2014 |
5241 |
295.39 |
| Jan 08 2014 |
3601 |
302.38 |
| Jan 08 2014 |
3881 |
294.63 |
| Jan 08 2014 |
5246 |
295.39 |
| Jan 01 2014 |
3601 |
302.38 |
| Jan 01 2014 |
3881 |
294.63 |
| Jan 01 2014 |
5246 |
295.39 |
| Dec 25 2013 |
3601 |
302.38 |
| Dec 25 2013 |
3881 |
294.63 |
| Dec 25 2013 |
5245 |
295.39 |
| Dec 18 2013 |
3601 |
302.38 |
| Dec 18 2013 |
3881 |
294.63 |
| Dec 18 2013 |
5245 |
295.39 |
| Dec 11 2013 |
3601 |
302.38 |
| Dec 11 2013 |
3881 |
294.63 |
| Dec 11 2013 |
5245 |
295.39 |
| Dec 04 2013 |
3601 |
302.38 |
| Dec 04 2013 |
3881 |
294.63 |
| Dec 04 2013 |
5247 |
295.39 |
| Nov 27 2013 |
3601 |
302.38 |
| Nov 27 2013 |
3881 |
294.63 |
| Nov 27 2013 |
5247 |
295.39 |
| Nov 20 2013 |
3601 |
302.38 |
| Nov 20 2013 |
3881 |
294.63 |
| Nov 20 2013 |
5248 |
295.39 |
| Nov 13 2013 |
3601 |
302.38 |
| Nov 13 2013 |
3881 |
294.63 |
| Nov 13 2013 |
5247 |
295.39 |
| Nov 06 2013 |
3601 |
302.38 |
| Nov 06 2013 |
3881 |
294.63 |
| Nov 06 2013 |
5247 |
295.39 |
| Oct 30 2013 |
3601 |
302.38 |
| Oct 30 2013 |
3881 |
294.63 |
| Oct 30 2013 |
5246 |
295.39 |
| Oct 23 2013 |
3602 |
302.38 |
| Oct 23 2013 |
3881 |
294.63 |
| Oct 23 2013 |
5246 |
295.39 |
| Oct 16 2013 |
3620 |
302.38 |
| Oct 16 2013 |
3872 |
294.63 |
| Oct 16 2013 |
5249 |
295.39 |
| Oct 09 2013 |
3611 |
302.38 |
| Oct 09 2013 |
3882 |
294.63 |
| Oct 09 2013 |
5262 |
295.39 |
| Oct 02 2013 |
3617 |
302.38 |
| Oct 02 2013 |
3881 |
294.63 |
| Oct 02 2013 |
5267 |
295.39 |
| Sep 25 2013 |
3607 |
302.38 |
| Sep 25 2013 |
3856 |
294.63 |
| Sep 25 2013 |
5268 |
295.39 |
| Sep 18 2013 |
3580 |
302.38 |
| Sep 18 2013 |
3837 |
294.63 |
| Sep 18 2013 |
5237 |
295.39 |
| Sep 11 2013 |
3614 |
302.38 |
| Sep 11 2013 |
3942 |
296.33 |
| Sep 11 2013 |
5170 |
294.73 |
| Sep 04 2013 |
4308 |
301.89 |
| Sep 04 2013 |
5786 |
301.89 |
| Aug 28 2013 |
4342 |
301.89 |
| Aug 28 2013 |
5812 |
301.89 |
| Aug 21 2013 |
4397 |
301.89 |
| Aug 21 2013 |
5866 |
301.89 |
| Aug 14 2013 |
4426 |
301.89 |
| Aug 14 2013 |
5593 |
301.89 |
| Aug 07 2013 |
5446 |
315.19 |
| Aug 07 2013 |
6861 |
315.19 |
| Jul 31 2013 |
5502 |
315.19 |
| Jul 31 2013 |
6910 |
315.19 |
| Jul 24 2013 |
5557 |
315.19 |
| Jul 24 2013 |
6960 |
315.19 |
| Jul 17 2013 |
5575 |
315.19 |
| Jul 17 2013 |
6950 |
315.19 |
| Jul 10 2013 |
6418 |
325.52 |
| Jul 10 2013 |
8003 |
325.52 |
| Jul 03 2013 |
8408 |
348.64 |
| Jul 03 2013 |
10441 |
348.64 |
| Jun 26 2013 |
9829 |
362.03 |
| Jun 26 2013 |
12093 |
362.03 |
| Jun 19 2013 |
9943 |
362.03 |
| Jun 19 2013 |
12096 |
362.03 |
| Jun 12 2013 |
10015 |
362.03 |
| Jun 12 2013 |
12279 |
362.03 |
| Jun 05 2013 |
9895 |
362.03 |
| Jun 05 2013 |
12213 |
362.03 |
| May 29 2013 |
10559 |
368.71 |
| May 29 2013 |
13036 |
368.71 |
| May 22 2013 |
10744 |
368.71 |
| May 22 2013 |
13303 |
368.71 |
| May 15 2013 |
10829 |
368.71 |
| May 15 2013 |
13313 |
368.71 |
| May 08 2013 |
10777 |
368.71 |
| May 08 2013 |
13264 |
368.71 |
| May 01 2013 |
10902 |
368.71 |
| May 01 2013 |
13424 |
368.71 |
| Apr 24 2013 |
10902 |
368.71 |
| Apr 24 2013 |
13431 |
368.71 |
| Apr 17 2013 |
10921 |
368.71 |
| Apr 17 2013 |
13521 |
368.71 |
| Apr 10 2013 |
10826 |
368.71 |
| Apr 10 2013 |
13468 |
368.71 |
| Apr 03 2013 |
10787 |
368.71 |
| Apr 03 2013 |
13465 |
368.71 |
| Mar 27 2013 |
10735 |
368.03 |
| Mar 27 2013 |
13472 |
368.03 |
| Mar 20 2013 |
10548 |
368.03 |
| Mar 20 2013 |
13422 |
368.03 |
| Mar 13 2013 |
13450 |
368.03 |
| Oct 19 2012 |
9266 |
368.03 |
| Oct 19 2012 |
12157 |
368.03 |
| Sep 23 2012 |
9231 |
368.03 |
| Sep 23 2012 |
12111 |
368.03 |
| Aug 31 2012 |
9031 |
368.03 |
| Aug 31 2012 |
11899 |
368.03 |
| Aug 24 2012 |
8947 |
368.03 |
| Aug 24 2012 |
11842 |
368.03 |
| Aug 10 2012 |
8372 |
364 |
| Aug 10 2012 |
11185 |
364 |
| Aug 03 2012 |
9328 |
377.37 |
| Aug 03 2012 |
12589 |
377.37 |
| Jul 27 2012 |
9065 |
377.37 |
| Jul 27 2012 |
12362 |
377.37 |
