| May 17 2019 |
13179 |
481.12 |
| May 17 2019 |
19018 |
481.12 |
| May 10 2019 |
13275 |
481.12 |
| May 10 2019 |
18974 |
481.12 |
| May 03 2019 |
13318 |
481.12 |
| May 03 2019 |
18994 |
481.12 |
| Apr 26 2019 |
13475 |
481.12 |
| Apr 26 2019 |
18583 |
481.12 |
| Apr 19 2019 |
13407 |
481.12 |
| Apr 19 2019 |
13773 |
482.07 |
| Apr 19 2019 |
18622 |
481.75 |
| Apr 18 2019 |
13414 |
481.12 |
| Apr 18 2019 |
13791 |
482.07 |
| Apr 12 2019 |
13430 |
481.12 |
| Apr 12 2019 |
13929 |
482.07 |
| Apr 12 2019 |
18692 |
481.75 |
| Apr 05 2019 |
12911 |
481.12 |
| Apr 05 2019 |
13652 |
482.07 |
| Apr 05 2019 |
18244 |
481.75 |
| Mar 29 2019 |
12823 |
481.12 |
| Mar 29 2019 |
13431 |
482.07 |
| Mar 29 2019 |
18027 |
481.75 |
| Mar 22 2019 |
12570 |
481.12 |
| Mar 22 2019 |
13246 |
482.07 |
| Mar 22 2019 |
17774 |
481.75 |
| Mar 15 2019 |
12705 |
481.12 |
| Mar 15 2019 |
13183 |
482.07 |
| Mar 15 2019 |
17759 |
481.75 |
| Mar 08 2019 |
12471 |
481.12 |
| Mar 08 2019 |
13099 |
482.07 |
| Mar 08 2019 |
17502 |
481.75 |
| Mar 01 2019 |
12574 |
481.12 |
| Mar 01 2019 |
8032 |
428.35 |
| Mar 01 2019 |
12180 |
438.91 |
| Feb 22 2019 |
12618 |
481.12 |
| Feb 22 2019 |
8055 |
428.35 |
| Feb 22 2019 |
12227 |
438.91 |
| Feb 15 2019 |
12524 |
481.12 |
| Feb 15 2019 |
8002 |
428.35 |
| Feb 15 2019 |
12139 |
438.91 |
| Feb 08 2019 |
12472 |
481.12 |
| Feb 08 2019 |
7944 |
428.35 |
| Feb 08 2019 |
12040 |
438.91 |
| Feb 01 2019 |
12492 |
481.12 |
| Feb 01 2019 |
7983 |
428.35 |
| Feb 01 2019 |
12048 |
438.91 |
| Jan 25 2019 |
12506 |
481.12 |
| Jan 25 2019 |
7997 |
428.35 |
| Jan 25 2019 |
12081 |
438.91 |
| Jan 18 2019 |
12562 |
481.12 |
| Jan 18 2019 |
8005 |
428.35 |
| Jan 18 2019 |
12099 |
438.91 |
| Jan 11 2019 |
12562 |
481.12 |
| Jan 11 2019 |
8001 |
428.35 |
| Jan 11 2019 |
12089 |
438.91 |
| Jan 04 2019 |
12563 |
481.12 |
| Jan 04 2019 |
8010 |
428.35 |
| Jan 04 2019 |
12102 |
438.91 |
| Dec 28 2018 |
12563 |
481.12 |
| Dec 28 2018 |
8010 |
428.35 |
| Dec 28 2018 |
12102 |
438.91 |
| Dec 21 2018 |
12563 |
481.12 |
| Dec 21 2018 |
8010 |
428.35 |
| Dec 21 2018 |
12102 |
438.91 |
| Dec 14 2018 |
12563 |
481.12 |
| Dec 14 2018 |
8010 |
428.35 |
| Dec 14 2018 |
12102 |
438.91 |
| Dec 07 2018 |
12563 |
481.12 |
| Dec 07 2018 |
8007 |
428.35 |
| Dec 07 2018 |
12097 |
438.91 |
| Nov 30 2018 |
12563 |
481.12 |
| Nov 30 2018 |
8007 |
428.35 |
| Nov 30 2018 |
12097 |
438.91 |
| Nov 23 2018 |
12563 |
481.12 |
| Nov 23 2018 |
8007 |
428.35 |
| Nov 23 2018 |
12097 |
438.91 |
| Nov 16 2018 |
12563 |
481.12 |
| Nov 16 2018 |
8007 |
428.35 |
| Nov 16 2018 |
12097 |
438.91 |
| Nov 09 2018 |
12564 |
481.12 |
| Nov 09 2018 |
8007 |
428.35 |
| Nov 09 2018 |
12098 |
438.91 |
| Nov 02 2018 |
12564 |
481.12 |
| Nov 02 2018 |
8007 |
428.35 |
| Nov 02 2018 |
12072 |
438.91 |
| Oct 26 2018 |
12560 |
481.12 |
| Oct 26 2018 |
8007 |
428.35 |
| Oct 26 2018 |
12071 |
438.91 |
| Oct 19 2018 |
12579 |
481.12 |
| Oct 19 2018 |
8007 |
428.35 |
| Oct 19 2018 |
12092 |
438.91 |
| Oct 12 2018 |
12526 |
481.12 |
| Oct 12 2018 |
7981 |
428.35 |
| Oct 12 2018 |
12048 |
438.91 |
| Oct 05 2018 |
12551 |
481.12 |
| Oct 05 2018 |
7963 |
428.35 |
| Oct 05 2018 |
12147 |
438.91 |
| Sep 28 2018 |
12269 |
481.12 |
| Sep 28 2018 |
7974 |
428.35 |
| Sep 28 2018 |
11848 |
438.91 |
| Sep 21 2018 |
12238 |
481.12 |
| Sep 21 2018 |
7957 |
428.35 |
| Sep 21 2018 |
11834 |
438.91 |
| Sep 14 2018 |
12280 |
481.12 |
| Sep 14 2018 |
7427 |
422.43 |
| Sep 14 2018 |
8485 |
410.66 |
| Sep 07 2018 |
12497 |
481.12 |
| Sep 07 2018 |
7500 |
422.43 |
| Sep 07 2018 |
8642 |
410.66 |
| Aug 31 2018 |
12552 |
481.12 |
| Aug 31 2018 |
7566 |
422.43 |
| Aug 31 2018 |
8714 |
410.66 |
| Aug 24 2018 |
12596 |
481.12 |
| Aug 24 2018 |
7508 |
422.43 |
| Aug 24 2018 |
8718 |
410.66 |
| Aug 17 2018 |
12544 |
481.12 |
| Aug 17 2018 |
7647 |
422.43 |
| Aug 17 2018 |
8795 |
410.66 |
| Aug 10 2018 |
12578 |
481.12 |
| Aug 10 2018 |
7660 |
422.43 |
| Aug 10 2018 |
8904 |
410.66 |
| Aug 03 2018 |
12765 |
481.12 |
| Aug 03 2018 |
7733 |
422.43 |
| Aug 03 2018 |
8986 |
410.66 |
| Jul 27 2018 |
12914 |
481.12 |
| Jul 27 2018 |
7746 |
422.43 |
| Jul 27 2018 |
9019 |
410.66 |
| Jul 20 2018 |
12876 |
481.12 |
| Jul 20 2018 |
7851 |
422.43 |
| Jul 20 2018 |
9180 |
410.66 |
| Jul 13 2018 |
13074 |
481.12 |
| Jul 13 2018 |
7700 |
422.43 |
| Jul 13 2018 |
9081 |
410.66 |
| Jul 06 2018 |
12912 |
481.12 |
| Jul 06 2018 |
7597 |
422.43 |
| Jul 06 2018 |
8835 |
410.66 |
| Jun 29 2018 |
12925 |
481.12 |
| Jun 29 2018 |
7633 |
422.43 |
| Jun 29 2018 |
8848 |
410.66 |
| Jun 22 2018 |
13153 |
481.12 |
| Jun 22 2018 |
7861 |
422.43 |
| Jun 22 2018 |
9070 |
410.66 |
| Jun 15 2018 |
13256 |
481.12 |
| Jun 15 2018 |
7872 |
422.43 |
| Jun 15 2018 |
9120 |
410.66 |
| Jun 08 2018 |
13320 |
481.12 |
| Jun 08 2018 |
8003 |
422.43 |
| Jun 08 2018 |
9249 |
410.66 |
| Jun 01 2018 |
13717 |
481.12 |
| Jun 01 2018 |
8068 |
422.43 |
| Jun 01 2018 |
9519 |
410.66 |
| May 25 2018 |
13759 |
481.12 |
| May 25 2018 |
8161 |
422.43 |
| May 25 2018 |
9636 |
410.66 |
| May 18 2018 |
8163 |
422.43 |
| May 18 2018 |
11148 |
422.43 |
| May 11 2018 |
8122 |
422.43 |
| May 11 2018 |
11238 |
422.43 |
| May 04 2018 |
8285 |
422.43 |
| May 04 2018 |
11388 |
422.43 |
| Apr 27 2018 |
8272 |
422.43 |
| Apr 27 2018 |
11325 |
422.43 |
| Apr 20 2018 |
4586 |
380.36 |
| Apr 20 2018 |
6291 |
380.36 |
| Apr 13 2018 |
4580 |
380.36 |
| Apr 13 2018 |
6263 |
380.36 |
| Apr 06 2018 |
4566 |
380.36 |
| Apr 06 2018 |
6301 |
380.36 |
| Mar 30 2018 |
4616 |
380.36 |
| Mar 30 2018 |
6404 |
380.36 |
| Mar 23 2018 |
4644 |
380.36 |
| Mar 23 2018 |
6486 |
380.36 |
| Mar 16 2018 |
5439 |
389.63 |
| Mar 16 2018 |
7549 |
389.63 |
| Mar 09 2018 |
6243 |
399.63 |
| Mar 09 2018 |
8779 |
399.63 |
| Mar 02 2018 |
6287 |
399.63 |
| Mar 02 2018 |
8956 |
399.63 |
| Feb 23 2018 |
6349 |
399.63 |
| Feb 23 2018 |
9037 |
399.63 |
| Feb 16 2018 |
6353 |
399.63 |
| Feb 16 2018 |
9059 |
399.63 |
| Feb 09 2018 |
6371 |
399.63 |
| Feb 09 2018 |
9017 |
399.63 |
| Feb 02 2018 |
6358 |
399.63 |
| Feb 02 2018 |
8999 |
399.63 |
| Jan 26 2018 |
6379 |
399.63 |
| Jan 26 2018 |
9017 |
399.63 |
| Jan 19 2018 |
6379 |
399.63 |
| Jan 19 2018 |
9021 |
399.63 |
| Jan 12 2018 |
6379 |
399.63 |
| Jan 12 2018 |
9021 |
399.63 |
| Jan 05 2018 |
6391 |
399.63 |
| Jan 05 2018 |
9032 |
399.63 |
| Dec 29 2017 |
6391 |
399.63 |
| Dec 29 2017 |
9033 |
399.63 |
| Dec 22 2017 |
6392 |
399.63 |
| Dec 22 2017 |
9034 |
399.63 |
| Dec 15 2017 |
6392 |
399.63 |
| Dec 15 2017 |
9031 |
399.63 |
| Dec 08 2017 |
6392 |
399.63 |
| Dec 08 2017 |
9031 |
399.63 |
| Dec 01 2017 |
6392 |
399.63 |
| Dec 01 2017 |
9031 |
399.63 |
| Nov 24 2017 |
6392 |
399.63 |
| Nov 24 2017 |
9031 |
399.63 |
| Nov 17 2017 |
6392 |
399.63 |
| Nov 17 2017 |
9031 |
399.63 |
| Nov 10 2017 |
6392 |
399.63 |
| Nov 10 2017 |
9036 |
399.63 |
| Nov 03 2017 |
6393 |
399.63 |
| Nov 03 2017 |
9036 |
399.63 |
| Oct 27 2017 |
6393 |
399.63 |
| Oct 27 2017 |
9079 |
399.63 |
| Oct 20 2017 |
6412 |
399.63 |
| Oct 20 2017 |
9054 |
399.63 |
| Oct 13 2017 |
6412 |
399.63 |
| Oct 13 2017 |
9071 |
399.63 |
| Oct 06 2017 |
6410 |
399.63 |
| Oct 06 2017 |
9070 |
399.63 |
| Sep 29 2017 |
6412 |
399.63 |
| Sep 29 2017 |
9005 |
399.63 |
| Sep 22 2017 |
6412 |
399.63 |
| Sep 22 2017 |
9084 |
399.63 |
| Sep 15 2017 |
6512 |
400.06 |
| Sep 15 2017 |
9230 |
400.06 |
| Sep 08 2017 |
6525 |
400.06 |
| Sep 08 2017 |
9332 |
400.06 |
| Sep 01 2017 |
13600 |
470.36 |
| Sep 01 2017 |
18750 |
470.36 |
| Aug 25 2017 |
13633 |
470.36 |
| Aug 25 2017 |
19118 |
470.36 |
| Aug 18 2017 |
13665 |
470.36 |
| Aug 18 2017 |
19224 |
470.36 |
| Aug 11 2017 |
13604 |
470.36 |
| Aug 11 2017 |
19253 |
470.36 |
| Aug 04 2017 |
13612 |
469 |
| Aug 04 2017 |
19270 |
469 |
| Jul 28 2017 |
13652 |
469 |
| Jul 28 2017 |
19393 |
469 |
| Jul 21 2017 |
13746 |
469 |
| Jul 21 2017 |
19518 |
469 |
| Jul 14 2017 |
13851 |
469 |
| Jul 14 2017 |
19590 |
469 |
| Jul 07 2017 |
14772 |
477.78 |
| Jul 07 2017 |
20823 |
477.78 |
| Jun 30 2017 |
14864 |
477.78 |
| Jun 30 2017 |
20899 |
477.78 |
| Jun 23 2017 |
15944 |
477.78 |
| Jun 23 2017 |
21036 |
477.78 |
| Jun 16 2017 |
16022 |
477.78 |
| Jun 16 2017 |
21046 |
477.78 |
| Jun 09 2017 |
16103 |
477.78 |
| Jun 09 2017 |
20930 |
477.78 |
| Jun 02 2017 |
16122 |
477.78 |
| Jun 02 2017 |
21219 |
477.78 |
| May 26 2017 |
16255 |
477.78 |
| May 26 2017 |
21285 |
477.78 |
| May 19 2017 |
16288 |
477.78 |
| May 19 2017 |
21543 |
477.78 |
| May 12 2017 |
16482 |
477.78 |
| May 12 2017 |
21679 |
477.78 |
| May 05 2017 |
16455 |
477.78 |
| May 05 2017 |
21669 |
477.78 |
| Apr 28 2017 |
16197 |
477.78 |
| Apr 28 2017 |
21414 |
477.78 |
| Apr 21 2017 |
24221 |
588.4 |
| Apr 21 2017 |
18969 |
503.87 |
| Apr 21 2017 |
27095 |
520.78 |
| Apr 14 2017 |
24518 |
588.4 |
| Apr 14 2017 |
18599 |
499.68 |
| Apr 14 2017 |
23969 |
495.17 |
| Apr 07 2017 |
24297 |
588.4 |
| Apr 07 2017 |
18694 |
499.68 |
| Apr 07 2017 |
23648 |
495.17 |
| Mar 31 2017 |
24303 |
588.4 |
| Mar 31 2017 |
19055 |
499.68 |
| Mar 31 2017 |
23888 |
495.17 |
| Mar 24 2017 |
23815 |
588.4 |
| Mar 24 2017 |
18825 |
499.68 |
| Mar 24 2017 |
23499 |
495.17 |
| Mar 17 2017 |
24175 |
588.4 |
| Mar 17 2017 |
20513 |
517.93 |
| Mar 17 2017 |
27865 |
532.02 |
| Mar 10 2017 |
24152 |
588.4 |
| Mar 10 2017 |
20640 |
517.93 |
| Mar 10 2017 |
27895 |
532.02 |
| Mar 03 2017 |
23891 |
588.4 |
| Mar 03 2017 |
20532 |
517.93 |
| Mar 03 2017 |
27747 |
532.02 |
| Feb 24 2017 |
24119 |
588.4 |
| Feb 24 2017 |
20398 |
517.93 |
| Feb 24 2017 |
27763 |
532.02 |
| Feb 17 2017 |
24028 |
588.4 |
| Feb 17 2017 |
20140 |
517.93 |
| Feb 17 2017 |
27696 |
532.02 |
| Feb 10 2017 |
24347 |
588.4 |
| Feb 10 2017 |
20162 |
517.93 |
| Feb 10 2017 |
27808 |
532.02 |
| Feb 03 2017 |
24294 |
588.4 |
| Feb 03 2017 |
20167 |
517.93 |
| Feb 03 2017 |
27742 |
532.02 |
| Jan 27 2017 |
24278 |
588.4 |
| Jan 27 2017 |
20189 |
517.93 |
| Jan 27 2017 |
27745 |
532.02 |
| Jan 20 2017 |
24234 |
588.4 |
| Jan 20 2017 |
20168 |
517.93 |
| Jan 20 2017 |
27698 |
532.02 |
| Jan 13 2017 |
24204 |
588.4 |
| Jan 13 2017 |
20179 |
517.93 |
| Jan 13 2017 |
27675 |
532.02 |
| Jan 06 2017 |
24204 |
588.4 |
| Jan 06 2017 |
20182 |
517.93 |
| Jan 06 2017 |
27683 |
532.02 |
| Dec 30 2016 |
24205 |
588.4 |
| Dec 30 2016 |
20192 |
517.93 |
| Dec 30 2016 |
27695 |
532.02 |
| Dec 23 2016 |
24205 |
588.4 |
| Dec 23 2016 |
20192 |
517.93 |
| Dec 23 2016 |
27695 |
532.02 |
| Dec 16 2016 |
24205 |
588.4 |
| Dec 16 2016 |
20184 |
517.93 |
| Dec 16 2016 |
27691 |
532.02 |
| Dec 09 2016 |
24196 |
588.4 |
| Dec 09 2016 |
20184 |
517.93 |
| Dec 09 2016 |
27688 |
532.02 |
| Dec 02 2016 |
24196 |
588.4 |
| Dec 02 2016 |
20184 |
517.93 |
| Dec 02 2016 |
27689 |
532.02 |
| Nov 25 2016 |
24196 |
588.4 |
| Nov 25 2016 |
20180 |
517.93 |
| Nov 25 2016 |
27686 |
532.02 |
| Nov 18 2016 |
24196 |
588.4 |
| Nov 18 2016 |
20180 |
517.93 |
| Nov 18 2016 |
27686 |
532.02 |
| Nov 11 2016 |
24149 |
588.4 |
| Nov 11 2016 |
20180 |
517.93 |
| Nov 11 2016 |
27654 |
532.02 |
| Nov 04 2016 |
24149 |
588.4 |
| Nov 04 2016 |
20180 |
517.93 |
| Nov 04 2016 |
27654 |
532.02 |
| Oct 28 2016 |
24158 |
588.4 |
| Oct 28 2016 |
20181 |
517.93 |
| Oct 28 2016 |
27664 |
532.02 |
| Oct 21 2016 |
24188 |
588.4 |
| Oct 21 2016 |
20182 |
517.93 |
| Oct 21 2016 |
27680 |
532.02 |
| Oct 14 2016 |
24208 |
588.4 |
| Oct 14 2016 |
20106 |
517.93 |
| Oct 14 2016 |
27640 |
532.02 |
| Oct 07 2016 |
24254 |
588.4 |
| Oct 07 2016 |
20134 |
517.93 |
| Oct 07 2016 |
27678 |
532.02 |
| Sep 30 2016 |
24273 |
588.4 |
| Sep 30 2016 |
20191 |
517.93 |
| Sep 30 2016 |
27718 |
532.02 |
| Sep 23 2016 |
23941 |
588.4 |
| Sep 23 2016 |
20236 |
517.93 |
| Sep 23 2016 |
27534 |
532.02 |
| Sep 16 2016 |
23831 |
588.4 |
| Sep 16 2016 |
20349 |
517.93 |
| Sep 16 2016 |
27563 |
532.02 |
| Sep 09 2016 |
23960 |
588.4 |
| Sep 09 2016 |
20433 |
517.93 |
| Sep 09 2016 |
27656 |
532.02 |
| Sep 02 2016 |
24008 |
588.4 |
| Sep 02 2016 |
17927 |
486.92 |
| Sep 02 2016 |
25656 |
512.29 |
| Aug 26 2016 |
23818 |
588.4 |
| Aug 26 2016 |
17991 |
486.92 |
| Aug 26 2016 |
25469 |
512.29 |
| Aug 19 2016 |
23834 |
588.4 |
| Aug 19 2016 |
18028 |
486.92 |
| Aug 19 2016 |
25501 |
512.29 |
| Aug 12 2016 |
23904 |
588.4 |
| Aug 12 2016 |
18264 |
486.92 |
| Aug 12 2016 |
27660 |
512.29 |
| Aug 05 2016 |
23965 |
588.4 |
| Aug 05 2016 |
19151 |
497.93 |
| Aug 05 2016 |
29579 |
528.09 |
| Jul 29 2016 |
23849 |
588.4 |
| Jul 29 2016 |
19184 |
497.93 |
| Jul 29 2016 |
29806 |
528.09 |
| Jul 22 2016 |
23985 |
588.4 |
| Jul 22 2016 |
19410 |
497.93 |
| Jul 22 2016 |
30083 |
528.09 |
| Jun 22 2016 |
24384 |
588.4 |
| Jun 22 2016 |
18405 |
482.93 |
| Jun 22 2016 |
31984 |
535.66 |
| Jun 15 2016 |
24743 |
588.4 |
| Jun 15 2016 |
18435 |
482.93 |
| Jun 15 2016 |
32354 |
535.66 |
| Jun 08 2016 |
24867 |
588.4 |
| Jun 08 2016 |
18574 |
482.93 |
| Jun 08 2016 |
32523 |
535.66 |
| Jun 01 2016 |
24950 |
588.4 |
| Jun 01 2016 |
18654 |
482.93 |
| Jun 01 2016 |
32808 |
535.66 |
| May 25 2016 |
24864 |
588.4 |
| May 25 2016 |
18552 |
482.93 |
| May 25 2016 |
32595 |
535.66 |
| May 18 2016 |
24965 |
588.4 |
| May 18 2016 |
18735 |
482.93 |
| May 18 2016 |
32878 |
535.66 |
| May 11 2016 |
25046 |
588.4 |
| May 11 2016 |
18689 |
482.93 |
| May 11 2016 |
32894 |
535.66 |
| May 04 2016 |
24907 |
588.4 |
| May 04 2016 |
18570 |
482.93 |
| May 04 2016 |
32768 |
535.66 |
| Apr 27 2016 |
25161 |
588.4 |
| Apr 27 2016 |
24272 |
550.98 |
| Apr 27 2016 |
35827 |
563.45 |
| Apr 20 2016 |
24290 |
550.98 |
| Apr 20 2016 |
34689 |
550.98 |
| Apr 13 2016 |
26607 |
619.03 |
| Apr 13 2016 |
38753 |
619.03 |
| Apr 06 2016 |
26858 |
619.03 |
| Apr 06 2016 |
39296 |
619.03 |
| Mar 30 2016 |
26731 |
619.03 |
| Mar 30 2016 |
39083 |
619.03 |
| Mar 23 2016 |
26637 |
619.03 |
| Mar 23 2016 |
39187 |
619.03 |
| Mar 16 2016 |
26645 |
619.03 |
| Mar 16 2016 |
39273 |
619.03 |
| Mar 09 2016 |
26456 |
619.03 |
| Mar 09 2016 |
39245 |
619.03 |
| Mar 02 2016 |
26352 |
619.03 |
| Mar 02 2016 |
38757 |
619.03 |
| Feb 24 2016 |
26208 |
619.03 |
| Feb 24 2016 |
38556 |
619.03 |
| Feb 17 2016 |
26349 |
619.03 |
| Feb 17 2016 |
38942 |
619.03 |
| Feb 10 2016 |
26194 |
619.03 |
| Feb 10 2016 |
38683 |
619.03 |
| Feb 03 2016 |
26179 |
619.03 |
| Feb 03 2016 |
38634 |
619.03 |
| Jan 27 2016 |
26063 |
619.03 |
| Jan 27 2016 |
38549 |
619.03 |
| Jan 20 2016 |
26122 |
619.03 |
| Jan 20 2016 |
38570 |
619.03 |
| Jan 13 2016 |
26182 |
619.03 |
| Jan 13 2016 |
38629 |
619.03 |
| Jan 06 2016 |
26204 |
619.03 |
| Jan 06 2016 |
38649 |
619.03 |
| Dec 30 2015 |
26190 |
619.03 |
| Dec 30 2015 |
38630 |
619.03 |
| Dec 23 2015 |
26189 |
619.03 |
| Dec 23 2015 |
38627 |
619.03 |
| Dec 16 2015 |
26189 |
619.03 |
| Dec 16 2015 |
38628 |
619.03 |
| Dec 09 2015 |
26200 |
619.03 |
| Dec 09 2015 |
38635 |
619.03 |
| Dec 02 2015 |
26202 |
619.03 |
| Dec 02 2015 |
38637 |
619.03 |
| Nov 25 2015 |
26203 |
619.03 |
| Nov 25 2015 |
38639 |
619.03 |
| Nov 18 2015 |
26203 |
619.03 |
| Nov 18 2015 |
38638 |
619.03 |
| Nov 11 2015 |
26203 |
619.03 |
| Nov 11 2015 |
38616 |
619.03 |
| Nov 04 2015 |
26203 |
619.03 |
| Nov 04 2015 |
38616 |
619.03 |
| Oct 28 2015 |
26166 |
619.03 |
| Oct 28 2015 |
38555 |
619.03 |
| Oct 21 2015 |
26201 |
619.03 |
| Oct 21 2015 |
38508 |
619.03 |
| Oct 14 2015 |
26079 |
619.03 |
| Oct 14 2015 |
38368 |
619.03 |
| Oct 07 2015 |
25992 |
619.03 |
| Oct 07 2015 |
38366 |
619.03 |
| Sep 30 2015 |
25993 |
619.03 |
| Sep 30 2015 |
38398 |
619.03 |
| Sep 23 2015 |
25958 |
619.03 |
| Sep 23 2015 |
38408 |
619.03 |
| Sep 16 2015 |
25911 |
619.03 |
| Sep 16 2015 |
38192 |
619.03 |
| Sep 09 2015 |
25842 |
619.03 |
| Sep 09 2015 |
38110 |
619.03 |
| Sep 02 2015 |
25592 |
619.03 |
| Sep 02 2015 |
38057 |
619.03 |
| Aug 26 2015 |
25846 |
619.03 |
| Aug 26 2015 |
38242 |
619.03 |
| Aug 19 2015 |
25941 |
619.03 |
| Aug 19 2015 |
38542 |
619.03 |
| Aug 12 2015 |
26102 |
619.03 |
| Aug 12 2015 |
38731 |
619.03 |
| Aug 05 2015 |
25972 |
619.03 |
| Aug 05 2015 |
38644 |
619.03 |
| Jul 29 2015 |
26199 |
619.03 |
| Jul 29 2015 |
38898 |
619.03 |
| Jul 22 2015 |
26105 |
619.03 |
| Jul 22 2015 |
38990 |
619.03 |
| Jul 15 2015 |
26231 |
619.03 |
| Jul 15 2015 |
39246 |
619.03 |
| Jul 08 2015 |
26271 |
619.03 |
| Jul 08 2015 |
39363 |
619.03 |
| Jul 01 2015 |
26429 |
619.03 |
| Jul 01 2015 |
39550 |
619.03 |
| Jun 24 2015 |
26510 |
619.03 |
| Jun 24 2015 |
39632 |
619.03 |
| Jun 17 2015 |
26593 |
619.03 |
| Jun 17 2015 |
39532 |
619.03 |
| Jun 10 2015 |
26599 |
619.03 |
| Jun 10 2015 |
39737 |
619.03 |
| Jun 03 2015 |
26644 |
619.03 |
| Jun 03 2015 |
39989 |
619.03 |
| May 27 2015 |
26584 |
619.03 |
| May 27 2015 |
39580 |
619.03 |
| May 20 2015 |
26726 |
619.03 |
| May 20 2015 |
39707 |
619.03 |
| May 13 2015 |
26633 |
619.03 |
| May 13 2015 |
39881 |
619.03 |
| May 06 2015 |
26099 |
619.03 |
| May 06 2015 |
39394 |
619.03 |
| Jul 17 2013 |
15938 |
426.92 |
| Jul 17 2013 |
20871 |
426.92 |
| Jul 10 2013 |
16101 |
426.92 |
| Jul 10 2013 |
21087 |
426.92 |
| Jul 03 2013 |
16212 |
426.92 |
| Jul 03 2013 |
21054 |
426.92 |
| Jun 26 2013 |
17732 |
437.96 |
| Jun 26 2013 |
22863 |
437.96 |
| Jun 19 2013 |
17935 |
437.96 |
| Jun 19 2013 |
22824 |
437.96 |
| Jun 12 2013 |
17993 |
437.96 |
| Jun 12 2013 |
23098 |
437.96 |
| Jun 05 2013 |
17754 |
437.96 |
| Jun 05 2013 |
22900 |
437.96 |
| May 29 2013 |
17771 |
437.96 |
| May 29 2013 |
22895 |
437.96 |
| May 22 2013 |
18066 |
437.96 |
| May 22 2013 |
23343 |
437.96 |
| May 15 2013 |
18147 |
437.96 |
| May 15 2013 |
23330 |
437.96 |
| May 08 2013 |
18052 |
437.96 |
| May 08 2013 |
23268 |
437.96 |
| May 01 2013 |
18174 |
437.96 |
| May 01 2013 |
23473 |
437.96 |
| Apr 24 2013 |
18181 |
437.96 |
| Apr 24 2013 |
23361 |
437.96 |
| Apr 17 2013 |
18168 |
437.96 |
| Apr 17 2013 |
23379 |
437.96 |
| Apr 10 2013 |
17894 |
437.96 |
| Apr 10 2013 |
23232 |
437.96 |
| Apr 03 2013 |
17761 |
437.96 |
| Apr 03 2013 |
23161 |
437.96 |
| Mar 27 2013 |
17749 |
437.96 |
| Mar 27 2013 |
23276 |
437.96 |
| Mar 20 2013 |
17463 |
437.96 |
| Mar 20 2013 |
23233 |
437.96 |
| Mar 13 2013 |
23178 |
437.96 |
| Oct 19 2012 |
15663 |
437.96 |
| Oct 19 2012 |
22143 |
437.96 |
| Sep 23 2012 |
15555 |
437.96 |
| Sep 23 2012 |
21953 |
437.96 |
| Aug 31 2012 |
15182 |
437.96 |
| Aug 31 2012 |
21470 |
437.96 |
| Aug 24 2012 |
15002 |
437.96 |
| Aug 24 2012 |
21281 |
437.96 |
| Aug 10 2012 |
13521 |
426.92 |
| Aug 10 2012 |
19175 |
426.92 |
| Aug 03 2012 |
13299 |
426.92 |
| Aug 03 2012 |
18948 |
426.92 |
| Jul 27 2012 |
12883 |
426.92 |
| Jul 27 2012 |
18572 |
426.92 |
