| Apr 25 2024 |
3381 |
328.16 |
| Apr 25 2024 |
4649 |
328.16 |
| Apr 24 2024 |
3393 |
328.16 |
| Apr 24 2024 |
4648 |
328.16 |
| Apr 17 2024 |
3380 |
328.16 |
| Apr 17 2024 |
4779 |
328.16 |
| Apr 10 2024 |
3385 |
328.16 |
| Apr 10 2024 |
4794 |
328.16 |
| Apr 03 2024 |
3366 |
328.16 |
| Apr 03 2024 |
4785 |
328.16 |
| Mar 27 2024 |
3361 |
328.16 |
| Mar 27 2024 |
4782 |
328.16 |
| Mar 21 2024 |
3371 |
328.16 |
| Mar 21 2024 |
4771 |
328.16 |
| Mar 14 2024 |
2989 |
317.19 |
| Mar 14 2024 |
4204 |
317.19 |
| Mar 07 2024 |
3007 |
317.19 |
| Mar 07 2024 |
4216 |
317.19 |
| Feb 29 2024 |
3009 |
317.19 |
| Feb 29 2024 |
4245 |
317.19 |
| Feb 22 2024 |
3004 |
317.19 |
| Feb 22 2024 |
4249 |
317.19 |
| Feb 15 2024 |
3017 |
317.19 |
| Feb 15 2024 |
4241 |
317.19 |
| Feb 08 2024 |
3009 |
317.19 |
| Feb 08 2024 |
4208 |
317.19 |
| Feb 01 2024 |
3044 |
317.19 |
| Feb 01 2024 |
4133 |
317.19 |
| Jan 25 2024 |
3038 |
317.19 |
| Jan 25 2024 |
4119 |
317.19 |
| Jan 18 2024 |
3030 |
317.19 |
| Jan 18 2024 |
4111 |
317.19 |
| Jan 11 2024 |
3028 |
317.19 |
| Jan 11 2024 |
4113 |
317.19 |
| Jan 04 2024 |
3027 |
317.19 |
| Jan 04 2024 |
4110 |
317.19 |
| Dec 28 2023 |
3029 |
317.19 |
| Dec 28 2023 |
4111 |
317.19 |
| Dec 21 2023 |
3029 |
317.19 |
| Dec 21 2023 |
4111 |
317.19 |
| Dec 14 2023 |
3028 |
317.19 |
| Dec 14 2023 |
4111 |
317.19 |
| Dec 07 2023 |
3028 |
317.19 |
| Dec 07 2023 |
4111 |
317.19 |
| Nov 30 2023 |
3025 |
317.19 |
| Nov 30 2023 |
4111 |
317.19 |
| Nov 23 2023 |
3025 |
317.19 |
| Nov 23 2023 |
4109 |
317.19 |
| Nov 16 2023 |
3025 |
317.19 |
| Nov 16 2023 |
4105 |
317.19 |
| Nov 09 2023 |
3023 |
317.19 |
| Nov 09 2023 |
4106 |
317.19 |
| Nov 02 2023 |
3023 |
317.19 |
| Nov 02 2023 |
4106 |
317.19 |
| Oct 26 2023 |
3031 |
317.19 |
| Oct 26 2023 |
4103 |
317.19 |
| Oct 19 2023 |
3029 |
317.19 |
| Oct 19 2023 |
4073 |
317.19 |
| Oct 12 2023 |
3028 |
317.19 |
| Oct 12 2023 |
4077 |
317.19 |
| Oct 05 2023 |
3028 |
317.19 |
| Oct 05 2023 |
3992 |
317.19 |
| Sep 28 2023 |
3024 |
317.19 |
| Sep 28 2023 |
4033 |
317.19 |
| Sep 21 2023 |
3022 |
317.19 |
| Sep 21 2023 |
4024 |
317.19 |
| Sep 14 2023 |
3029 |
317.19 |
| Sep 14 2023 |
4035 |
317.19 |
| Sep 07 2023 |
3043 |
317.19 |
| Sep 07 2023 |
4049 |
317.19 |
| Aug 31 2023 |
3081 |
317.19 |
| Aug 31 2023 |
4064 |
317.19 |
| Aug 24 2023 |
3081 |
317.19 |
| Aug 24 2023 |
4043 |
317.19 |
| Aug 17 2023 |
2451 |
298.75 |
| Aug 17 2023 |
3184 |
298.75 |
| Aug 10 2023 |
2469 |
298.75 |
| Aug 10 2023 |
3202 |
298.75 |
| Aug 03 2023 |
2452 |
298.75 |
| Aug 03 2023 |
3197 |
298.75 |
| Jul 27 2023 |
2459 |
298.75 |
| Jul 27 2023 |
3193 |
298.75 |
| Jul 20 2023 |
2568 |
300.72 |
| Jul 20 2023 |
3269 |
300.72 |
| Jul 13 2023 |
2589 |
300.72 |
| Jul 13 2023 |
3290 |
300.72 |
| Jul 06 2023 |
2603 |
300.72 |
| Jul 06 2023 |
3304 |
300.72 |
| Jun 29 2023 |
2598 |
300.72 |
| Jun 29 2023 |
3304 |
300.72 |
| Jun 22 2023 |
2376 |
291.9 |
| Jun 22 2023 |
2953 |
291.9 |
| Jun 15 2023 |
2375 |
291.9 |
| Jun 15 2023 |
2982 |
291.9 |
| Jun 08 2023 |
2401 |
291.9 |
| Jun 08 2023 |
3013 |
291.9 |
| Jun 01 2023 |
2371 |
291.9 |
| Jun 01 2023 |
3007 |
291.9 |
| May 25 2023 |
2367 |
291.9 |
| May 25 2023 |
3001 |
291.9 |
| May 18 2023 |
2373 |
291.9 |
| May 18 2023 |
3002 |
291.9 |
| May 11 2023 |
2354 |
291.9 |
| May 11 2023 |
2974 |
291.9 |
| May 04 2023 |
2319 |
291.9 |
| May 04 2023 |
2915 |
291.9 |
| Apr 27 2023 |
2321 |
291.9 |
| Apr 27 2023 |
2906 |
291.9 |
| Apr 20 2023 |
2315 |
291.9 |
| Apr 20 2023 |
2924 |
291.9 |
| Apr 13 2023 |
2305 |
291.9 |
| Apr 13 2023 |
2908 |
291.9 |
| Apr 06 2023 |
2309 |
291.9 |
| Apr 06 2023 |
2912 |
291.9 |
| Mar 30 2023 |
2299 |
291.9 |
| Mar 30 2023 |
2909 |
291.9 |
| Mar 23 2023 |
2272 |
291.9 |
| Mar 23 2023 |
2896 |
291.9 |
| Mar 16 2023 |
2258 |
291.9 |
| Mar 16 2023 |
2877 |
291.9 |
| Mar 09 2023 |
2252 |
291.9 |
| Mar 09 2023 |
2869 |
291.9 |
| Mar 02 2023 |
2243 |
291.9 |
| Mar 02 2023 |
2867 |
291.9 |
| Feb 23 2023 |
2239 |
291.9 |
| Feb 23 2023 |
2862 |
291.9 |
| Feb 16 2023 |
2219 |
291.9 |
| Feb 16 2023 |
2837 |
291.9 |
| Feb 09 2023 |
2216 |
291.9 |
| Feb 09 2023 |
2832 |
291.9 |
| Feb 02 2023 |
2202 |
291.9 |
| Feb 02 2023 |
2814 |
291.9 |
| Jan 26 2023 |
2198 |
291.9 |
| Jan 26 2023 |
2812 |
291.9 |
| Jan 19 2023 |
2187 |
291.9 |
| Jan 19 2023 |
2801 |
291.9 |
| Jan 12 2023 |
2188 |
291.9 |
| Jan 12 2023 |
2801 |
291.9 |
| Jan 05 2023 |
2188 |
291.9 |
| Jan 05 2023 |
2801 |
291.9 |
| Dec 29 2022 |
2187 |
291.9 |
| Dec 29 2022 |
2800 |
291.9 |
| Dec 22 2022 |
2187 |
291.9 |
| Dec 22 2022 |
2800 |
291.9 |
| Dec 15 2022 |
2184 |
291.9 |
| Dec 15 2022 |
2803 |
291.9 |
| Dec 08 2022 |
2182 |
291.9 |
| Dec 08 2022 |
2801 |
291.9 |
| Dec 01 2022 |
2182 |
291.9 |
| Dec 01 2022 |
2801 |
291.9 |
| Nov 24 2022 |
2182 |
291.9 |
| Nov 24 2022 |
2801 |
291.9 |
| Nov 17 2022 |
2182 |
291.9 |
| Nov 17 2022 |
2803 |
291.9 |
| Nov 10 2022 |
2182 |
291.9 |
| Nov 10 2022 |
2804 |
291.9 |
| Nov 03 2022 |
2176 |
291.9 |
| Nov 03 2022 |
2799 |
291.9 |
| Oct 27 2022 |
2172 |
291.9 |
| Oct 27 2022 |
2796 |
291.9 |
| Oct 20 2022 |
2172 |
291.9 |
| Oct 20 2022 |
2797 |
291.9 |
| Oct 13 2022 |
2172 |
291.9 |
| Oct 13 2022 |
2801 |
291.9 |
| Oct 06 2022 |
2173 |
291.9 |
| Oct 06 2022 |
2801 |
291.9 |
| Sep 29 2022 |
2176 |
291.9 |
| Sep 29 2022 |
2801 |
291.9 |
| Sep 22 2022 |
2171 |
291.9 |
| Sep 22 2022 |
2802 |
291.9 |
| Sep 15 2022 |
2168 |
291.9 |
| Sep 15 2022 |
2803 |
291.9 |
| Sep 08 2022 |
2157 |
291.9 |
| Sep 08 2022 |
2798 |
291.9 |
| Sep 01 2022 |
2134 |
291.9 |
| Sep 01 2022 |
2761 |
291.9 |
| Aug 25 2022 |
2117 |
291.9 |
| Aug 25 2022 |
2749 |
291.9 |
| Aug 18 2022 |
2113 |
291.9 |
| Aug 18 2022 |
2742 |
291.9 |
| Aug 11 2022 |
2112 |
291.9 |
| Aug 11 2022 |
2732 |
291.9 |
| Aug 04 2022 |
2111 |
291.9 |
| Aug 04 2022 |
2718 |
291.9 |
| Jul 28 2022 |
2058 |
291.9 |
| Jul 28 2022 |
2680 |
291.9 |
| Jul 21 2022 |
2016 |
291.9 |
| Jul 21 2022 |
2643 |
291.9 |
| Jul 14 2022 |
2008 |
291.9 |
| Jul 14 2022 |
2643 |
291.9 |
| Jul 07 2022 |
1839 |
284.08 |
| Jul 07 2022 |
2382 |
284.08 |
| Jun 30 2022 |
1831 |
284.08 |
| Jun 30 2022 |
2374 |
284.08 |
| Jun 23 2022 |
1822 |
284.08 |
| Jun 23 2022 |
2367 |
284.08 |
| Jun 16 2022 |
1767 |
284.08 |
| Jun 16 2022 |
2311 |
284.08 |
| Jun 09 2022 |
1763 |
284.08 |
| Jun 09 2022 |
2262 |
284.08 |
| Jun 02 2022 |
1709 |
284.08 |
| Jun 02 2022 |
2226 |
284.08 |
| May 26 2022 |
1684 |
284.08 |
| May 26 2022 |
2176 |
284.08 |
| May 19 2022 |
1641 |
284.08 |
| May 19 2022 |
2157 |
284.08 |
| May 12 2022 |
1641 |
284.08 |
| May 12 2022 |
2148 |
284.08 |
| May 05 2022 |
753 |
283.98 |
| May 05 2022 |
787 |
283.98 |
| Apr 28 2022 |
755 |
283.98 |
| Apr 28 2022 |
868 |
283.98 |
| Apr 21 2022 |
729 |
283.98 |
| Apr 21 2022 |
799 |
283.98 |
| Apr 14 2022 |
726 |
283.98 |
| Apr 14 2022 |
798 |
283.98 |
| Apr 07 2022 |
719 |
283.98 |
| Apr 07 2022 |
784 |
283.98 |
| Mar 31 2022 |
720 |
283.98 |
| Mar 31 2022 |
790 |
283.98 |
| Mar 24 2022 |
713 |
283.98 |
| Mar 24 2022 |
784 |
283.98 |
| Mar 17 2022 |
718 |
283.98 |
| Mar 17 2022 |
789 |
283.98 |
| Mar 10 2022 |
710 |
283.98 |
| Mar 10 2022 |
778 |
283.98 |
| Mar 03 2022 |
678 |
283.98 |
| Mar 03 2022 |
730 |
283.98 |
| Feb 24 2022 |
653 |
283.98 |
| Feb 24 2022 |
713 |
283.98 |
| Feb 17 2022 |
647 |
283.98 |
| Feb 17 2022 |
678 |
283.98 |
| Feb 10 2022 |
633 |
283.98 |
| Feb 10 2022 |
662 |
283.98 |
| Feb 03 2022 |
621 |
283.98 |
| Feb 03 2022 |
653 |
283.98 |
| Jan 27 2022 |
620 |
283.98 |
| Jan 27 2022 |
653 |
283.98 |
| Jan 20 2022 |
615 |
283.98 |
| Jan 20 2022 |
656 |
283.98 |
| Jan 13 2022 |
611 |
283.98 |
| Jan 13 2022 |
655 |
283.98 |
| Jan 06 2022 |
612 |
283.98 |
| Jan 06 2022 |
656 |
283.98 |
| Dec 30 2021 |
611 |
283.98 |
| Dec 30 2021 |
656 |
283.98 |
| Dec 23 2021 |
611 |
283.98 |
| Dec 23 2021 |
656 |
283.98 |
| Dec 16 2021 |
611 |
283.98 |
| Dec 16 2021 |
656 |
283.98 |
| Dec 09 2021 |
611 |
283.98 |
| Dec 09 2021 |
656 |
283.98 |
| Dec 02 2021 |
611 |
283.98 |
| Dec 02 2021 |
656 |
283.98 |
| Nov 25 2021 |
611 |
283.98 |
| Nov 25 2021 |
656 |
283.98 |
| Nov 18 2021 |
612 |
283.98 |
| Nov 18 2021 |
657 |
283.98 |
| Nov 11 2021 |
612 |
283.98 |
| Nov 11 2021 |
657 |
283.98 |
| Nov 04 2021 |
612 |
283.98 |
| Nov 04 2021 |
656 |
283.98 |
| Oct 28 2021 |
612 |
283.98 |
| Oct 28 2021 |
656 |
283.98 |
| Oct 21 2021 |
612 |
283.98 |
| Oct 21 2021 |
656 |
283.98 |
| Oct 14 2021 |
612 |
283.98 |
| Oct 14 2021 |
655 |
283.98 |
| Oct 07 2021 |
611 |
283.98 |
| Oct 07 2021 |
655 |
283.98 |
| Sep 30 2021 |
601 |
283.98 |
| Sep 30 2021 |
637 |
283.98 |
| Sep 23 2021 |
565 |
283.98 |
| Sep 23 2021 |
600 |
283.98 |
| Sep 16 2021 |
549 |
283.98 |
| Sep 16 2021 |
592 |
283.98 |
| Sep 09 2021 |
539 |
283.98 |
| Sep 09 2021 |
585 |
283.98 |
| Sep 02 2021 |
518 |
283.98 |
| Sep 02 2021 |
590 |
283.98 |
| Aug 26 2021 |
445 |
283.98 |
| Aug 26 2021 |
514 |
283.98 |
| Aug 19 2021 |
1103 |
342.95 |
| Aug 19 2021 |
1252 |
342.95 |
| Aug 12 2021 |
1080 |
342.95 |
| Aug 12 2021 |
1250 |
342.95 |
| Aug 05 2021 |
1045 |
342.95 |
| Aug 05 2021 |
1207 |
342.95 |
| Jul 29 2021 |
998 |
342.95 |
| Jul 29 2021 |
1186 |
342.95 |
| Apr 30 2021 |
631 |
395.94 |
| Apr 23 2021 |
607 |
395.94 |
| Apr 16 2021 |
564 |
395.94 |
| Apr 09 2021 |
564 |
395.94 |
| Apr 02 2021 |
564 |
395.94 |
| Mar 26 2021 |
564 |
395.94 |
| Mar 19 2021 |
490 |
395.94 |
| Mar 12 2021 |
455 |
395.94 |
| Mar 05 2021 |
571 |
395.94 |
| Feb 26 2021 |
671 |
395.94 |
| Feb 19 2021 |
680 |
395.94 |
| Feb 12 2021 |
829 |
395.94 |
| Feb 05 2021 |
882 |
395.94 |
| Jan 29 2021 |
884 |
395.94 |
| Jan 22 2021 |
890 |
395.94 |
| Jan 15 2021 |
890 |
395.94 |
| Jan 08 2021 |
890 |
395.94 |
| Jan 01 2021 |
890 |
395.94 |
| Dec 25 2020 |
890 |
395.94 |
| Dec 18 2020 |
871 |
395.94 |
| Dec 11 2020 |
871 |
395.94 |
| Dec 04 2020 |
871 |
395.94 |
| Nov 27 2020 |
871 |
395.94 |
| Nov 20 2020 |
871 |
395.94 |
| Nov 13 2020 |
871 |
395.94 |
| Nov 06 2020 |
871 |
395.94 |
| Oct 30 2020 |
864 |
395.94 |
| Oct 23 2020 |
866 |
395.94 |
| Jun 15 2018 |
8869 |
433.19 |
| Jun 15 2018 |
11938 |
433.19 |
| Jun 08 2018 |
9021 |
433.19 |
| Jun 08 2018 |
12098 |
433.19 |
| Jun 01 2018 |
9090 |
433.19 |
| Jun 01 2018 |
12399 |
433.19 |
| May 25 2018 |
9197 |
433.19 |
| May 25 2018 |
12583 |
433.19 |
| May 18 2018 |
9233 |
433.19 |
| May 18 2018 |
12635 |
433.19 |
| May 11 2018 |
9184 |
433.19 |
| May 11 2018 |
12729 |
433.19 |
| May 04 2018 |
4484 |
382.73 |
| May 04 2018 |
9052 |
429.84 |
| May 04 2018 |
10788 |
418.07 |
| Apr 27 2018 |
4505 |
382.73 |
| Apr 27 2018 |
9047 |
429.84 |
| Apr 27 2018 |
10774 |
418.07 |
| Apr 20 2018 |
4503 |
382.73 |
| Apr 20 2018 |
9136 |
429.84 |
| Apr 20 2018 |
10780 |
418.07 |
| Apr 13 2018 |
4482 |
382.73 |
| Apr 13 2018 |
9126 |
429.84 |
| Apr 13 2018 |
10808 |
418.07 |
| Apr 06 2018 |
4574 |
382.73 |
| Apr 06 2018 |
9068 |
429.84 |
| Apr 06 2018 |
10871 |
418.07 |
| Mar 30 2018 |
4726 |
382.73 |
| Mar 30 2018 |
9153 |
429.84 |
| Mar 30 2018 |
11079 |
418.07 |
| Mar 23 2018 |
4824 |
382.73 |
| Mar 23 2018 |
9200 |
429.84 |
| Mar 23 2018 |
11162 |
418.07 |
| Mar 16 2018 |
4811 |
382.73 |
| Mar 16 2018 |
9217 |
429.84 |
| Mar 16 2018 |
11141 |
418.07 |
| Mar 09 2018 |
4808 |
382.73 |
| Mar 09 2018 |
9130 |
429.84 |
| Mar 09 2018 |
11139 |
418.07 |
| Mar 02 2018 |
4857 |
382.73 |
| Mar 02 2018 |
9189 |
429.84 |
| Mar 02 2018 |
11320 |
418.07 |
| Feb 23 2018 |
4902 |
382.73 |
| Feb 23 2018 |
9272 |
429.84 |
| Feb 23 2018 |
11425 |
418.07 |
| Feb 16 2018 |
4926 |
382.73 |
| Feb 16 2018 |
9249 |
429.84 |
| Feb 16 2018 |
11440 |
418.07 |
| Feb 09 2018 |
4909 |
382.73 |
| Feb 09 2018 |
9290 |
429.84 |
| Feb 09 2018 |
11362 |
418.07 |
| Feb 02 2018 |
4907 |
382.73 |
| Feb 02 2018 |
9252 |
429.84 |
| Feb 02 2018 |
11347 |
418.07 |
| Jan 26 2018 |
4927 |
382.73 |
| Jan 26 2018 |
9277 |
429.84 |
| Jan 26 2018 |
11377 |
418.07 |
| Jan 19 2018 |
4927 |
382.73 |
| Jan 19 2018 |
9277 |
429.84 |
| Jan 19 2018 |
11374 |
418.07 |
| Jan 12 2018 |
4930 |
382.73 |
| Jan 12 2018 |
9270 |
429.84 |
| Jan 12 2018 |
11390 |
418.07 |
| Jan 05 2018 |
4930 |
382.73 |
| Jan 05 2018 |
9291 |
429.84 |
| Jan 05 2018 |
11404 |
418.07 |
| Dec 29 2017 |
4930 |
382.73 |
| Dec 29 2017 |
9291 |
429.84 |
| Dec 29 2017 |
11404 |
418.07 |
| Dec 22 2017 |
4930 |
382.73 |
| Dec 22 2017 |
9291 |
429.84 |
| Dec 22 2017 |
11405 |
418.07 |
| Dec 15 2017 |
4930 |
382.73 |
| Dec 15 2017 |
9286 |
429.84 |
| Dec 15 2017 |
11401 |
418.07 |
| Dec 08 2017 |
4930 |
382.73 |
| Dec 08 2017 |
9286 |
429.84 |
| Dec 08 2017 |
11401 |
418.07 |
| Dec 01 2017 |
4930 |
382.73 |
| Dec 01 2017 |
9286 |
429.84 |
| Dec 01 2017 |
11401 |
418.07 |
| Nov 24 2017 |
4930 |
382.73 |
| Nov 24 2017 |
9286 |
429.84 |
| Nov 24 2017 |
11401 |
418.07 |
| Nov 17 2017 |
4930 |
382.73 |
| Nov 17 2017 |
9286 |
429.84 |
| Nov 17 2017 |
11401 |
418.07 |
| Nov 10 2017 |
4936 |
382.73 |
| Nov 10 2017 |
9286 |
429.84 |
| Nov 10 2017 |
11404 |
418.07 |
| Nov 03 2017 |
4936 |
382.73 |
| Nov 03 2017 |
9287 |
429.84 |
| Nov 03 2017 |
11405 |
418.07 |
| Oct 27 2017 |
4978 |
382.73 |
| Oct 27 2017 |
9287 |
429.84 |
| Oct 27 2017 |
11451 |
418.07 |
| Oct 20 2017 |
4941 |
382.73 |
| Oct 20 2017 |
9306 |
429.84 |
| Oct 20 2017 |
11418 |
418.07 |
| Oct 13 2017 |
4963 |
382.73 |
| Oct 13 2017 |
9306 |
429.84 |
| Oct 13 2017 |
11434 |
418.07 |
| Oct 06 2017 |
4967 |
382.73 |
| Oct 06 2017 |
9297 |
429.84 |
| Oct 06 2017 |
11435 |
418.07 |
| Sep 29 2017 |
4966 |
382.73 |
| Sep 29 2017 |
9307 |
429.84 |
| Sep 29 2017 |
11356 |
418.07 |
| Sep 22 2017 |
5048 |
382.73 |
| Sep 22 2017 |
9304 |
429.84 |
| Sep 22 2017 |
11468 |
418.07 |
| Sep 15 2017 |
5070 |
382.73 |
| Sep 15 2017 |
9374 |
429.84 |
| Sep 15 2017 |
11538 |
418.07 |
| Sep 08 2017 |
5040 |
382.73 |
| Sep 08 2017 |
9394 |
429.84 |
| Sep 08 2017 |
11647 |
418.07 |
| Sep 01 2017 |
5035 |
382.73 |
| Sep 01 2017 |
9518 |
429.84 |
| Sep 01 2017 |
11677 |
418.07 |
| Aug 25 2017 |
5383 |
382.73 |
| Aug 25 2017 |
9541 |
429.84 |
| Aug 25 2017 |
12008 |
418.07 |
| Aug 18 2017 |
5399 |
382.73 |
| Aug 18 2017 |
9457 |
428.35 |
| Aug 18 2017 |
11597 |
414.17 |
| Aug 11 2017 |
5438 |
382.73 |
| Aug 11 2017 |
9446 |
428.35 |
| Aug 11 2017 |
11647 |
414.17 |
| Aug 04 2017 |
2287 |
352.83 |
| Aug 04 2017 |
5116 |
379.14 |
| Aug 04 2017 |
7524 |
407.93 |
| Aug 04 2017 |
6280 |
368.74 |
| Jul 28 2017 |
2298 |
352.83 |
| Jul 28 2017 |
5172 |
379.14 |
| Jul 28 2017 |
7574 |
407.93 |
| Jul 28 2017 |
6358 |
368.74 |
| Jul 21 2017 |
2340 |
352.83 |
| Jul 21 2017 |
5271 |
379.14 |
| Jul 21 2017 |
6315 |
393.83 |
| Jul 21 2017 |
6443 |
368.74 |
| Jul 14 2017 |
2407 |
352.83 |
| Jul 14 2017 |
5321 |
379.14 |
| Jul 14 2017 |
6371 |
393.83 |
| Jul 14 2017 |
6498 |
368.74 |
| Jul 07 2017 |
2455 |
352.83 |
| Jul 07 2017 |
5362 |
379.14 |
| Jul 07 2017 |
6415 |
393.83 |
| Jul 07 2017 |
6531 |
368.74 |
| Jun 30 2017 |
2441 |
352.83 |
| Jun 30 2017 |
5392 |
379.14 |
| Jun 30 2017 |
6451 |
393.83 |
| Jun 30 2017 |
6546 |
368.74 |
| Jun 23 2017 |
2471 |
352.83 |
| Jun 23 2017 |
5521 |
379.14 |
| Jun 23 2017 |
7410 |
393.83 |
| Jun 23 2017 |
6606 |
368.74 |
| Jun 16 2017 |
2463 |
352.83 |
| Jun 16 2017 |
5528 |
379.14 |
| Jun 16 2017 |
7776 |
396.68 |
| Jun 16 2017 |
6115 |
363.55 |
| Jun 09 2017 |
2502 |
352.83 |
| Jun 09 2017 |
5393 |
379.14 |
| Jun 09 2017 |
7817 |
396.68 |
| Jun 09 2017 |
6009 |
363.55 |
| Jun 02 2017 |
2502 |
352.83 |
| Jun 02 2017 |
5620 |
379.14 |
| Jun 02 2017 |
7870 |
396.68 |
| Jun 02 2017 |
6164 |
363.55 |
| May 26 2017 |
2510 |
352.83 |
| May 26 2017 |
5640 |
379.14 |
| May 26 2017 |
7956 |
396.68 |
| May 26 2017 |
6193 |
363.55 |
| May 19 2017 |
2586 |
352.83 |
| May 19 2017 |
5759 |
379.14 |
| May 19 2017 |
7999 |
396.68 |
| May 19 2017 |
6258 |
363.55 |
| May 12 2017 |
2623 |
352.83 |
| May 12 2017 |
5813 |
379.14 |
| May 12 2017 |
8121 |
396.35 |
| May 12 2017 |
6312 |
363.55 |
| May 05 2017 |
2747 |
352.83 |
| May 05 2017 |
5219 |
371.8 |
| May 05 2017 |
8392 |
399.22 |
| May 05 2017 |
6071 |
360.62 |
| Apr 28 2017 |
2665 |
350.32 |
| Apr 28 2017 |
6579 |
386.71 |
| Apr 28 2017 |
8258 |
399.22 |
| Apr 28 2017 |
6065 |
360.62 |
| Apr 21 2017 |
2696 |
350.32 |
| Apr 21 2017 |
6708 |
386.71 |
| Apr 21 2017 |
6768 |
381.8 |
| Apr 21 2017 |
6140 |
360.62 |
| Apr 14 2017 |
2793 |
350.32 |
| Apr 14 2017 |
5082 |
368.17 |
| Apr 14 2017 |
5794 |
369.78 |
| Apr 14 2017 |
6202 |
360.62 |
| Apr 07 2017 |
2790 |
350.32 |
| Apr 07 2017 |
5032 |
368.17 |
| Apr 07 2017 |
5846 |
369.78 |
| Apr 07 2017 |
6073 |
360.62 |
| Mar 31 2017 |
2862 |
350.32 |
| Mar 31 2017 |
4944 |
366.12 |
| Mar 31 2017 |
6007 |
369.78 |
| Mar 31 2017 |
6194 |
360.62 |
| Mar 24 2017 |
2789 |
350.32 |
| Mar 24 2017 |
4853 |
366.12 |
| Mar 24 2017 |
5954 |
369.78 |
| Mar 24 2017 |
6131 |
360.62 |
| Mar 17 2017 |
2808 |
350.32 |
| Mar 17 2017 |
4921 |
366.12 |
| Mar 17 2017 |
6027 |
369.78 |
| Mar 17 2017 |
6156 |
360.62 |
| Mar 10 2017 |
2798 |
350.32 |
| Mar 10 2017 |
4950 |
366.12 |
| Mar 10 2017 |
6089 |
369.78 |
| Mar 10 2017 |
6192 |
360.62 |
| Mar 03 2017 |
2805 |
350.32 |
| Mar 03 2017 |
4969 |
366.12 |
| Mar 03 2017 |
6056 |
369.78 |
| Mar 03 2017 |
6209 |
360.62 |
| Feb 24 2017 |
2837 |
350.32 |
| Feb 24 2017 |
5007 |
366.12 |
| Feb 24 2017 |
6037 |
369.78 |
| Feb 24 2017 |
6252 |
360.62 |
| Feb 17 2017 |
2780 |
350.32 |
| Feb 17 2017 |
5036 |
366.12 |
| Feb 17 2017 |
5888 |
369.78 |
| Feb 17 2017 |
6273 |
360.62 |
| Feb 10 2017 |
2813 |
350.32 |
| Feb 10 2017 |
5080 |
366.12 |
| Feb 10 2017 |
5915 |
369.78 |
| Feb 10 2017 |
6302 |
360.62 |
| Feb 03 2017 |
2814 |
350.32 |
| Feb 03 2017 |
5093 |
366.12 |
| Feb 03 2017 |
5935 |
369.78 |
| Feb 03 2017 |
6321 |
360.62 |
| Jan 27 2017 |
2812 |
350.32 |
| Jan 27 2017 |
5079 |
366.12 |
| Jan 27 2017 |
5943 |
369.78 |
| Jan 27 2017 |
6321 |
360.62 |
| Jan 20 2017 |
2811 |
350.32 |
| Jan 20 2017 |
5079 |
366.12 |
| Jan 20 2017 |
5948 |
369.78 |
| Jan 20 2017 |
6333 |
360.62 |
| Jan 13 2017 |
2811 |
350.32 |
| Jan 13 2017 |
5082 |
366.12 |
| Jan 13 2017 |
5948 |
369.78 |
| Jan 13 2017 |
6337 |
360.62 |
| Jan 06 2017 |
2811 |
350.32 |
| Jan 06 2017 |
5082 |
366.12 |
| Jan 06 2017 |
5945 |
369.78 |
| Jan 06 2017 |
6324 |
360.62 |
| Dec 30 2016 |
2820 |
350.32 |
| Dec 30 2016 |
5082 |
366.12 |
| Dec 30 2016 |
5949 |
369.78 |
| Dec 30 2016 |
6326 |
360.62 |
| Dec 23 2016 |
2820 |
350.32 |
| Dec 23 2016 |
5082 |
366.12 |
| Dec 23 2016 |
5949 |
369.78 |
| Dec 23 2016 |
6326 |
360.62 |
| Dec 16 2016 |
2820 |
350.32 |
| Dec 16 2016 |
5082 |
366.12 |
| Dec 16 2016 |
5948 |
369.78 |
| Dec 16 2016 |
6328 |
360.62 |
| Dec 09 2016 |
2820 |
350.32 |
| Dec 09 2016 |
5081 |
366.12 |
| Dec 09 2016 |
5949 |
369.78 |
| Dec 09 2016 |
6327 |
360.62 |
| Dec 02 2016 |
2820 |
350.32 |
| Dec 02 2016 |
5081 |
366.12 |
| Dec 02 2016 |
5949 |
369.78 |
| Dec 02 2016 |
6327 |
360.62 |
| Nov 25 2016 |
2814 |
350.32 |
| Nov 25 2016 |
5081 |
366.12 |
| Nov 25 2016 |
5944 |
369.78 |
| Nov 25 2016 |
6322 |
360.62 |
| Nov 18 2016 |
2814 |
350.32 |
| Nov 18 2016 |
5081 |
366.12 |
| Nov 18 2016 |
5944 |
369.78 |
| Nov 18 2016 |
6322 |
360.62 |
| Nov 11 2016 |
2814 |
350.32 |
| Nov 11 2016 |
5077 |
366.12 |
| Nov 11 2016 |
5944 |
369.78 |
| Nov 11 2016 |
6323 |
360.62 |
| Nov 04 2016 |
2814 |
350.32 |
| Nov 04 2016 |
5077 |
366.12 |
| Nov 04 2016 |
5944 |
369.78 |
| Nov 04 2016 |
6323 |
360.62 |
| Oct 28 2016 |
2811 |
350.32 |
| Oct 28 2016 |
5092 |
366.12 |
| Oct 28 2016 |
5944 |
369.78 |
| Oct 28 2016 |
6331 |
360.62 |
| Oct 21 2016 |
2811 |
350.32 |
| Oct 21 2016 |
5098 |
366.12 |
| Oct 21 2016 |
5940 |
369.78 |
| Oct 21 2016 |
6335 |
360.62 |
| Oct 14 2016 |
2817 |
350.32 |
| Oct 14 2016 |
5107 |
366.12 |
| Oct 14 2016 |
5963 |
369.78 |
| Oct 14 2016 |
6375 |
360.62 |
| Oct 07 2016 |
2817 |
350.32 |
| Oct 07 2016 |
5105 |
366.12 |
| Oct 07 2016 |
5968 |
369.78 |
| Oct 07 2016 |
6379 |
360.62 |
| Sep 30 2016 |
2850 |
350.32 |
| Sep 30 2016 |
5111 |
366.12 |
| Sep 30 2016 |
5971 |
369.78 |
| Sep 30 2016 |
6381 |
360.62 |
| Sep 23 2016 |
2843 |
350.32 |
| Sep 23 2016 |
5073 |
366.12 |
| Sep 23 2016 |
5973 |
369.78 |
| Sep 23 2016 |
6344 |
360.62 |
| Sep 16 2016 |
2840 |
350.32 |
| Sep 16 2016 |
5049 |
366.12 |
| Sep 16 2016 |
6003 |
369.78 |
| Sep 16 2016 |
6361 |
360.62 |
| Sep 09 2016 |
2930 |
350.32 |
| Sep 09 2016 |
5127 |
366.12 |
| Sep 09 2016 |
6065 |
369.78 |
| Sep 09 2016 |
6378 |
360.62 |
| Sep 02 2016 |
2991 |
350.32 |
| Sep 02 2016 |
5140 |
366.12 |
| Sep 02 2016 |
6174 |
369.78 |
| Sep 02 2016 |
6471 |
360.62 |
| Aug 26 2016 |
2931 |
350.32 |
| Aug 26 2016 |
4827 |
366.12 |
| Aug 26 2016 |
6186 |
369.78 |
| Aug 26 2016 |
6165 |
360.62 |
| Aug 19 2016 |
2991 |
350.32 |
| Aug 19 2016 |
4847 |
366.12 |
| Aug 19 2016 |
6896 |
377.23 |
| Aug 19 2016 |
6206 |
360.62 |
| Aug 12 2016 |
3366 |
350.32 |
| Aug 12 2016 |
4845 |
366.12 |
| Aug 12 2016 |
5833 |
364.45 |
| Aug 12 2016 |
6658 |
356.07 |
| Aug 05 2016 |
2631 |
328.97 |
| Aug 05 2016 |
4453 |
360.26 |
| Aug 05 2016 |
5496 |
359.62 |
| Aug 05 2016 |
8016 |
367.65 |
| Jul 29 2016 |
4556 |
378.77 |
| Jul 29 2016 |
4158 |
357.83 |
| Jul 29 2016 |
4590 |
347.42 |
| Jul 29 2016 |
8088 |
367.65 |
| Jul 22 2016 |
4288 |
370.22 |
| Jul 22 2016 |
4277 |
357.83 |
| Jul 22 2016 |
3775 |
334.79 |
| Jul 22 2016 |
7157 |
358.54 |
| Jun 22 2016 |
4262 |
370.22 |
| Jun 22 2016 |
4384 |
357.83 |
| Jun 22 2016 |
3899 |
334.79 |
| Jun 22 2016 |
7916 |
358.54 |
| Jun 15 2016 |
4396 |
370.22 |
| Jun 15 2016 |
4478 |
357.83 |
| Jun 15 2016 |
3706 |
331.14 |
| Jun 15 2016 |
8032 |
358.54 |
| Jun 08 2016 |
4440 |
370.22 |
| Jun 08 2016 |
4471 |
357.83 |
| Jun 08 2016 |
3768 |
331.14 |
| Jun 08 2016 |
7441 |
352.84 |
| Jun 01 2016 |
4284 |
362.47 |
| Jun 01 2016 |
4556 |
357.83 |
| Jun 01 2016 |
3809 |
331.14 |
| Jun 01 2016 |
7691 |
352.84 |
| May 25 2016 |
4259 |
362.47 |
| May 25 2016 |
4599 |
357.83 |
| May 25 2016 |
3837 |
331.14 |
| May 25 2016 |
7723 |
352.84 |
| May 18 2016 |
4279 |
362.47 |
| May 18 2016 |
4631 |
357.83 |
| May 18 2016 |
3883 |
331.14 |
| May 18 2016 |
7745 |
352.84 |
| May 11 2016 |
4211 |
362.47 |
| May 11 2016 |
4650 |
357.83 |
| May 11 2016 |
3900 |
331.14 |
| May 11 2016 |
7732 |
352.84 |
| May 04 2016 |
4389 |
366.13 |
| May 04 2016 |
4927 |
362.04 |
| May 04 2016 |
3859 |
331.14 |
| May 04 2016 |
6360 |
338.76 |
| Apr 27 2016 |
4508 |
366.13 |
| Apr 27 2016 |
4242 |
350.29 |
| Apr 27 2016 |
3966 |
331.14 |
| Apr 27 2016 |
6477 |
338.76 |
| Apr 20 2016 |
4583 |
366.13 |
| Apr 20 2016 |
4293 |
350.29 |
| Apr 20 2016 |
3894 |
329.2 |
| Apr 20 2016 |
5859 |
330.71 |
| Apr 13 2016 |
4625 |
366.13 |
| Apr 13 2016 |
5738 |
367.49 |
| Apr 13 2016 |
3852 |
329.2 |
| Apr 13 2016 |
5291 |
324.21 |
| Apr 06 2016 |
4702 |
366.13 |
| Apr 06 2016 |
4863 |
355.17 |
| Apr 06 2016 |
3901 |
329.2 |
| Apr 06 2016 |
5344 |
324.21 |
| Mar 30 2016 |
4584 |
366.13 |
| Mar 30 2016 |
4894 |
356.3 |
| Mar 30 2016 |
3854 |
329.2 |
| Mar 30 2016 |
5281 |
324.21 |
| Mar 23 2016 |
4740 |
366.13 |
| Mar 23 2016 |
4154 |
344.67 |
| Mar 23 2016 |
3867 |
329.2 |
| Mar 23 2016 |
5387 |
324.21 |
| Mar 16 2016 |
4727 |
366.13 |
| Mar 16 2016 |
4227 |
344.67 |
| Mar 16 2016 |
3787 |
329.2 |
| Mar 16 2016 |
5341 |
324.21 |
| Mar 09 2016 |
4773 |
366.13 |
| Mar 09 2016 |
4257 |
344.67 |
| Mar 09 2016 |
3788 |
329.2 |
| Mar 09 2016 |
5342 |
324.21 |
| Mar 02 2016 |
4784 |
366.13 |
| Mar 02 2016 |
4224 |
344.67 |
| Mar 02 2016 |
3787 |
329.2 |
| Mar 02 2016 |
5323 |
324.21 |
| Feb 24 2016 |
4764 |
366.13 |
| Feb 24 2016 |
4264 |
344.67 |
| Feb 24 2016 |
3782 |
329.2 |
| Feb 24 2016 |
5332 |
324.21 |
| Feb 17 2016 |
4804 |
366.13 |
| Feb 17 2016 |
4321 |
344.67 |
| Feb 17 2016 |
3801 |
329.2 |
| Feb 17 2016 |
5389 |
324.21 |
| Feb 10 2016 |
4838 |
366.13 |
| Feb 10 2016 |
4310 |
344.67 |
| Feb 10 2016 |
3833 |
329.2 |
| Feb 10 2016 |
5421 |
324.21 |
| Feb 03 2016 |
4833 |
366.13 |
| Feb 03 2016 |
4338 |
344.67 |
| Feb 03 2016 |
3853 |
329.2 |
| Feb 03 2016 |
5450 |
324.21 |
| Jan 27 2016 |
4833 |
366.13 |
| Jan 27 2016 |
4356 |
344.67 |
| Jan 27 2016 |
3857 |
329.2 |
| Jan 27 2016 |
5461 |
324.21 |
| Jan 20 2016 |
4835 |
366.13 |
| Jan 20 2016 |
4364 |
344.67 |
| Jan 20 2016 |
3871 |
329.2 |
| Jan 20 2016 |
5470 |
324.21 |
| Jan 13 2016 |
4835 |
366.13 |
| Jan 13 2016 |
4369 |
344.67 |
| Jan 13 2016 |
3876 |
329.2 |
| Jan 13 2016 |
5477 |
324.21 |
| Jan 06 2016 |
4835 |
366.13 |
| Jan 06 2016 |
4369 |
344.67 |
| Jan 06 2016 |
3884 |
329.2 |
| Jan 06 2016 |
5480 |
324.21 |
| Dec 30 2015 |
4833 |
366.13 |
| Dec 30 2015 |
4369 |
344.67 |
| Dec 30 2015 |
3885 |
329.2 |
| Dec 30 2015 |
5479 |
324.21 |
| Dec 23 2015 |
4833 |
366.13 |
| Dec 23 2015 |
4369 |
344.67 |
| Dec 23 2015 |
3885 |
329.2 |
| Dec 23 2015 |
5479 |
324.21 |
| Dec 16 2015 |
4833 |
366.13 |
| Dec 16 2015 |
4369 |
344.67 |
| Dec 16 2015 |
3885 |
329.2 |
| Dec 16 2015 |
5479 |
324.21 |
| Dec 09 2015 |
4833 |
366.13 |
| Dec 09 2015 |
4369 |
344.67 |
| Dec 09 2015 |
3889 |
329.2 |
| Dec 09 2015 |
5480 |
324.21 |
| Dec 02 2015 |
4833 |
366.13 |
| Dec 02 2015 |
4369 |
344.67 |
| Dec 02 2015 |
3890 |
329.2 |
| Dec 02 2015 |
5482 |
324.21 |
| Nov 25 2015 |
4833 |
366.13 |
| Nov 25 2015 |
4369 |
344.67 |
| Nov 25 2015 |
3890 |
329.2 |
| Nov 25 2015 |
5482 |
324.21 |
| Nov 18 2015 |
4833 |
366.13 |
| Nov 18 2015 |
4369 |
344.67 |
| Nov 18 2015 |
3890 |
329.2 |
| Nov 18 2015 |
5482 |
324.21 |
| Nov 11 2015 |
4833 |
366.13 |
| Nov 11 2015 |
4364 |
344.67 |
| Nov 11 2015 |
3890 |
329.2 |
| Nov 11 2015 |
5481 |
324.21 |
| Nov 04 2015 |
4833 |
366.13 |
| Nov 04 2015 |
4364 |
344.67 |
| Nov 04 2015 |
3890 |
329.2 |
| Nov 04 2015 |
5481 |
324.21 |
| Oct 28 2015 |
4822 |
366.13 |
| Oct 28 2015 |
4365 |
344.67 |
| Oct 28 2015 |
3881 |
329.2 |
| Oct 28 2015 |
5474 |
324.21 |
| Oct 21 2015 |
4811 |
366.13 |
| Oct 21 2015 |
4365 |
344.67 |
| Oct 21 2015 |
3887 |
329.2 |
| Oct 21 2015 |
5476 |
324.21 |
| Oct 14 2015 |
4811 |
366.13 |
| Oct 14 2015 |
4369 |
344.67 |
| Oct 14 2015 |
3887 |
329.2 |
| Oct 14 2015 |
5477 |
324.21 |
| Oct 07 2015 |
4811 |
366.13 |
| Oct 07 2015 |
4366 |
344.67 |
| Oct 07 2015 |
3887 |
329.2 |
| Oct 07 2015 |
5475 |
324.21 |
| Sep 30 2015 |
4821 |
366.13 |
| Sep 30 2015 |
4374 |
344.67 |
| Sep 30 2015 |
3893 |
329.2 |
| Sep 30 2015 |
5483 |
324.21 |
| Sep 23 2015 |
4839 |
366.13 |
| Sep 23 2015 |
4392 |
344.67 |
| Sep 23 2015 |
3897 |
329.2 |
| Sep 23 2015 |
5507 |
324.21 |
| Sep 16 2015 |
4828 |
366.13 |
| Sep 16 2015 |
4360 |
344.67 |
| Sep 16 2015 |
3914 |
329.2 |
| Sep 16 2015 |
5511 |
324.21 |
| Sep 09 2015 |
4827 |
366.13 |
| Sep 09 2015 |
4354 |
344.67 |
| Sep 09 2015 |
3918 |
329.2 |
| Sep 09 2015 |
5526 |
324.21 |
| Sep 02 2015 |
4759 |
366.13 |
| Sep 02 2015 |
4399 |
344.67 |
| Sep 02 2015 |
3885 |
329.2 |
| Sep 02 2015 |
5506 |
324.21 |
| Aug 26 2015 |
4898 |
366.13 |
| Aug 26 2015 |
4498 |
344.67 |
| Aug 26 2015 |
3981 |
329.2 |
| Aug 26 2015 |
5595 |
324.21 |
| Aug 19 2015 |
4859 |
366.13 |
| Aug 19 2015 |
4659 |
344.67 |
| Aug 19 2015 |
3969 |
329.2 |
| Aug 19 2015 |
5688 |
324.21 |
| Aug 12 2015 |
4890 |
366.13 |
| Aug 12 2015 |
4306 |
340.4 |
| Aug 12 2015 |
3867 |
327.39 |
| Aug 12 2015 |
5612 |
323.27 |
| Aug 05 2015 |
5208 |
372.49 |
| Aug 05 2015 |
4361 |
340.25 |
| Aug 05 2015 |
4068 |
330.25 |
| Aug 05 2015 |
6302 |
330.79 |
| Jul 29 2015 |
3618 |
337.2 |
| Jul 29 2015 |
4351 |
340.25 |
| Jul 29 2015 |
3808 |
325.54 |
| Jul 29 2015 |
6869 |
335.98 |
| Jul 22 2015 |
3394 |
331.01 |
| Jul 22 2015 |
4356 |
340.25 |
| Jul 22 2015 |
3895 |
327.07 |
| Jul 22 2015 |
6815 |
335.76 |
| Jul 15 2015 |
3498 |
331.01 |
| Jul 15 2015 |
4527 |
340.25 |
| Jul 15 2015 |
3979 |
327.07 |
| Jul 15 2015 |
6942 |
335.76 |
| Jul 08 2015 |
3567 |
331.01 |
| Jul 08 2015 |
4564 |
340.25 |
| Jul 08 2015 |
4011 |
327.07 |
| Jul 08 2015 |
7066 |
335.76 |
| Jul 01 2015 |
3600 |
331.01 |
| Jul 01 2015 |
4602 |
340.25 |
| Jul 01 2015 |
4073 |
327.07 |
| Jul 01 2015 |
7115 |
335.76 |
| Jun 24 2015 |
3598 |
331.01 |
| Jun 24 2015 |
4311 |
335.46 |
| Jun 24 2015 |
4128 |
327.07 |
| Jun 24 2015 |
7206 |
335.76 |
| Jun 17 2015 |
3645 |
331.01 |
| Jun 17 2015 |
4307 |
335.46 |
| Jun 17 2015 |
3823 |
322.37 |
| Jun 17 2015 |
6017 |
322.96 |
| Jun 10 2015 |
3608 |
331.01 |
| Jun 10 2015 |
4334 |
335.46 |
| Jun 10 2015 |
3867 |
322.37 |
| Jun 10 2015 |
5955 |
322.96 |
| Jun 03 2015 |
3598 |
330.79 |
| Jun 03 2015 |
4423 |
335.46 |
| Jun 03 2015 |
3900 |
322.37 |
| Jun 03 2015 |
6106 |
323.31 |
| May 27 2015 |
3585 |
330.79 |
| May 27 2015 |
4377 |
335.46 |
| May 27 2015 |
3904 |
322.37 |
| May 27 2015 |
6072 |
323.31 |
| May 20 2015 |
3564 |
330.79 |
| May 20 2015 |
4438 |
335.46 |
| May 20 2015 |
3936 |
322.37 |
| May 20 2015 |
6128 |
323.31 |
| May 13 2015 |
3567 |
330.79 |
| May 13 2015 |
4472 |
335.46 |
| May 13 2015 |
3448 |
314.26 |
| May 13 2015 |
6167 |
323.31 |
| May 06 2015 |
3374 |
330.79 |
| May 06 2015 |
4749 |
340.51 |
| May 06 2015 |
3397 |
315.68 |
| May 06 2015 |
6237 |
325.97 |
| Apr 29 2015 |
3482 |
330.79 |
| Apr 29 2015 |
4566 |
337.16 |
| Apr 29 2015 |
3518 |
316.31 |
| Apr 29 2015 |
5835 |
320.33 |
| Apr 22 2015 |
3508 |
330.79 |
| Apr 22 2015 |
4630 |
337.16 |
| Apr 22 2015 |
3547 |
316.31 |
| Apr 22 2015 |
5854 |
320.33 |
| Apr 15 2015 |
3480 |
330.79 |
| Apr 15 2015 |
4663 |
337.16 |
| Apr 15 2015 |
4565 |
331.54 |
| Apr 15 2015 |
6562 |
327.4 |
| Apr 08 2015 |
3481 |
330.79 |
| Apr 08 2015 |
5010 |
341.64 |
| Apr 08 2015 |
4650 |
331.54 |
| Apr 08 2015 |
6828 |
329.73 |
| Apr 01 2015 |
3455 |
330.79 |
| Apr 01 2015 |
5080 |
341.64 |
| Apr 01 2015 |
4728 |
331.54 |
| Apr 01 2015 |
6096 |
320.79 |
| Mar 25 2015 |
3481 |
330.79 |
| Mar 25 2015 |
4984 |
343.33 |
| Mar 25 2015 |
4685 |
331.54 |
| Mar 25 2015 |
5742 |
318.67 |
| Mar 18 2015 |
3418 |
330.79 |
| Mar 18 2015 |
4835 |
343.33 |
| Mar 18 2015 |
4679 |
331.54 |
| Mar 18 2015 |
5671 |
318.67 |
| Mar 11 2015 |
3509 |
330.79 |
| Mar 11 2015 |
4683 |
339.39 |
| Mar 11 2015 |
4720 |
331.54 |
| Mar 11 2015 |
5909 |
318.67 |
| Mar 04 2015 |
3541 |
330.79 |
| Mar 04 2015 |
4780 |
339.39 |
| Mar 04 2015 |
4790 |
331.54 |
| Mar 04 2015 |
5959 |
318.67 |
| Feb 25 2015 |
3500 |
330.79 |
| Feb 25 2015 |
4805 |
339.39 |
| Feb 25 2015 |
4790 |
331.54 |
| Feb 25 2015 |
5983 |
318.67 |
| Feb 18 2015 |
3521 |
330.79 |
| Feb 18 2015 |
4898 |
339.39 |
| Feb 18 2015 |
4837 |
331.54 |
| Feb 18 2015 |
6069 |
318.67 |
| Feb 11 2015 |
3541 |
330.79 |
| Feb 11 2015 |
4927 |
339.39 |
| Feb 11 2015 |
4845 |
331.54 |
| Feb 11 2015 |
6096 |
318.67 |
| Feb 04 2015 |
3541 |
330.79 |
| Feb 04 2015 |
4951 |
339.39 |
| Feb 04 2015 |
4852 |
331.54 |
| Feb 04 2015 |
6112 |
318.67 |
| Jan 28 2015 |
3541 |
330.79 |
| Jan 28 2015 |
4955 |
339.39 |
| Jan 28 2015 |
4859 |
331.54 |
| Jan 28 2015 |
6122 |
318.67 |
| Jan 21 2015 |
3542 |
330.79 |
| Jan 21 2015 |
4967 |
339.39 |
| Jan 21 2015 |
4872 |
331.54 |
| Jan 21 2015 |
6143 |
318.67 |
| Jan 14 2015 |
3542 |
330.79 |
| Jan 14 2015 |
4975 |
339.39 |
| Jan 14 2015 |
4884 |
331.54 |
| Jan 14 2015 |
6156 |
318.67 |
| Jan 07 2015 |
3542 |
330.79 |
| Jan 07 2015 |
4975 |
339.39 |
| Jan 07 2015 |
4877 |
331.54 |
| Jan 07 2015 |
6153 |
318.67 |
| Dec 31 2014 |
3545 |
330.79 |
| Dec 31 2014 |
4975 |
339.39 |
| Dec 31 2014 |
4878 |
331.54 |
| Dec 31 2014 |
6153 |
318.67 |
| Dec 24 2014 |
3545 |
330.79 |
| Dec 24 2014 |
4975 |
339.39 |
| Dec 24 2014 |
4878 |
331.54 |
| Dec 24 2014 |
6153 |
318.67 |
| Dec 17 2014 |
3545 |
330.79 |
| Dec 17 2014 |
4975 |
339.39 |
| Dec 17 2014 |
4878 |
331.54 |
| Dec 17 2014 |
6151 |
318.67 |
| Dec 10 2014 |
3545 |
330.79 |
| Dec 10 2014 |
4975 |
339.39 |
| Dec 10 2014 |
4878 |
331.54 |
| Dec 10 2014 |
6151 |
318.67 |
| Dec 03 2014 |
3546 |
330.79 |
| Dec 03 2014 |
4975 |
339.39 |
| Dec 03 2014 |
4878 |
331.54 |
| Dec 03 2014 |
6151 |
318.67 |
| Nov 26 2014 |
3546 |
330.79 |
| Nov 26 2014 |
4975 |
339.39 |
| Nov 26 2014 |
4878 |
331.54 |
| Nov 26 2014 |
6151 |
318.67 |
| Nov 19 2014 |
3546 |
330.79 |
| Nov 19 2014 |
4975 |
339.39 |
| Nov 19 2014 |
4878 |
331.54 |
| Nov 19 2014 |
6150 |
318.67 |
| Nov 12 2014 |
3546 |
330.79 |
| Nov 12 2014 |
4975 |
339.39 |
| Nov 12 2014 |
4878 |
331.54 |
| Nov 12 2014 |
6150 |
318.67 |
| Nov 05 2014 |
3546 |
330.79 |
| Nov 05 2014 |
4975 |
339.39 |
| Nov 05 2014 |
4878 |
331.54 |
| Nov 05 2014 |
6150 |
318.67 |
| Oct 29 2014 |
3546 |
330.79 |
| Oct 29 2014 |
4975 |
339.39 |
| Oct 29 2014 |
4878 |
331.54 |
| Oct 29 2014 |
6150 |
318.67 |
| Oct 22 2014 |
3546 |
330.79 |
| Oct 22 2014 |
4974 |
339.39 |
| Oct 22 2014 |
4864 |
331.54 |
| Oct 22 2014 |
6163 |
318.67 |
| Oct 15 2014 |
3546 |
330.79 |
| Oct 15 2014 |
4966 |
339.39 |
| Oct 15 2014 |
4858 |
331.54 |
| Oct 15 2014 |
6156 |
318.67 |
| Oct 08 2014 |
3546 |
330.79 |
| Oct 08 2014 |
4973 |
339.39 |
| Oct 08 2014 |
4858 |
331.54 |
| Oct 08 2014 |
6169 |
318.67 |
| Oct 01 2014 |
3542 |
330.79 |
| Oct 01 2014 |
4977 |
339.39 |
| Oct 01 2014 |
4867 |
331.54 |
| Oct 01 2014 |
6179 |
318.67 |
| Sep 24 2014 |
3525 |
330.79 |
| Sep 24 2014 |
4981 |
339.39 |
| Sep 24 2014 |
4890 |
331.54 |
| Sep 24 2014 |
6159 |
318.67 |
| Sep 17 2014 |
3516 |
330.79 |
| Sep 17 2014 |
4968 |
339.39 |
| Sep 17 2014 |
4918 |
331.54 |
| Sep 17 2014 |
6195 |
318.67 |
| Sep 10 2014 |
3511 |
330.79 |
| Sep 10 2014 |
4990 |
339.39 |
| Sep 10 2014 |
4877 |
331.54 |
| Sep 10 2014 |
6197 |
318.67 |
| Sep 03 2014 |
3511 |
330.79 |
| Sep 03 2014 |
4988 |
339.39 |
| Sep 03 2014 |
5002 |
332.89 |
| Sep 03 2014 |
6137 |
317.89 |
| Aug 27 2014 |
3449 |
330.79 |
| Aug 27 2014 |
4911 |
339.39 |
| Aug 27 2014 |
5055 |
332.89 |
| Aug 27 2014 |
6136 |
317.89 |
| Aug 20 2014 |
3264 |
326.01 |
| Aug 20 2014 |
5071 |
341.42 |
| Aug 20 2014 |
5529 |
340.14 |
| Aug 20 2014 |
7354 |
330.46 |
| Aug 13 2014 |
3309 |
326.01 |
| Aug 13 2014 |
5112 |
342.36 |
| Aug 13 2014 |
5553 |
340.14 |
| Aug 13 2014 |
7415 |
330.46 |
| Aug 06 2014 |
5178 |
342.36 |
| Aug 06 2014 |
5592 |
340.14 |
| Aug 06 2014 |
7926 |
335.58 |
| Jul 30 2014 |
5183 |
342.36 |
| Jul 30 2014 |
6911 |
357.15 |
| Jul 30 2014 |
8955 |
345.07 |
| Jul 23 2014 |
5186 |
342.36 |
| Jul 23 2014 |
6876 |
357.15 |
| Jul 23 2014 |
8954 |
345.07 |
| Jul 16 2014 |
5236 |
342.36 |
| Jul 16 2014 |
6871 |
357.15 |
| Jul 16 2014 |
8929 |
345.07 |
| Jul 09 2014 |
5275 |
342.36 |
| Jul 09 2014 |
7120 |
359.17 |
| Jul 09 2014 |
8802 |
343.89 |
| Jul 02 2014 |
5313 |
342.36 |
| Jul 02 2014 |
7190 |
359.17 |
| Jul 02 2014 |
8921 |
343.89 |
| Jun 25 2014 |
5940 |
350.05 |
| Jun 25 2014 |
7282 |
359.17 |
| Jun 25 2014 |
9537 |
349.62 |
| Jun 18 2014 |
5967 |
350.05 |
| Jun 18 2014 |
8118 |
367.67 |
| Jun 18 2014 |
9578 |
349.65 |
| Jun 11 2014 |
6014 |
350.05 |
| Jun 11 2014 |
8896 |
375.55 |
| Jun 11 2014 |
9374 |
346.91 |
| Jun 04 2014 |
6076 |
350.05 |
| Jun 04 2014 |
9070 |
375.55 |
| Jun 04 2014 |
9454 |
346.91 |
| May 28 2014 |
6980 |
405.17 |
| May 28 2014 |
5994 |
349 |
| May 28 2014 |
10104 |
386.06 |
| May 28 2014 |
9872 |
350.42 |
| May 21 2014 |
6973 |
405.17 |
| May 21 2014 |
6011 |
349 |
| May 21 2014 |
10192 |
386.06 |
| May 21 2014 |
9930 |
350.42 |
| May 14 2014 |
7106 |
405.17 |
| May 14 2014 |
6074 |
349 |
| May 14 2014 |
10933 |
393.07 |
| May 14 2014 |
9991 |
350.42 |
| May 07 2014 |
6734 |
405.17 |
| May 07 2014 |
5945 |
349 |
| May 07 2014 |
10736 |
392.73 |
| May 07 2014 |
10467 |
355.2 |
| Apr 30 2014 |
7094 |
405.17 |
| Apr 30 2014 |
6737 |
355.67 |
| Apr 30 2014 |
11142 |
392.73 |
| Apr 30 2014 |
11568 |
361.87 |
| Apr 23 2014 |
7308 |
405.17 |
| Apr 23 2014 |
6906 |
355.67 |
| Apr 23 2014 |
11238 |
392.73 |
| Apr 23 2014 |
11736 |
361.87 |
| Apr 16 2014 |
7207 |
405.17 |
| Apr 16 2014 |
6961 |
356.24 |
| Apr 16 2014 |
11173 |
392.73 |
| Apr 16 2014 |
12108 |
365.33 |
| Apr 09 2014 |
7227 |
405.17 |
| Apr 09 2014 |
7190 |
356.24 |
| Apr 09 2014 |
11308 |
392.73 |
| Apr 09 2014 |
12309 |
365.33 |
| Apr 02 2014 |
7036 |
405.17 |
| Apr 02 2014 |
7234 |
356.24 |
| Apr 02 2014 |
11399 |
392.73 |
| Apr 02 2014 |
12029 |
365.33 |
| Mar 26 2014 |
7008 |
405.17 |
| Mar 26 2014 |
7870 |
364.45 |
| Mar 26 2014 |
11652 |
392.73 |
| Mar 26 2014 |
12963 |
372.06 |
| Mar 19 2014 |
7109 |
405.17 |
| Mar 19 2014 |
7851 |
364.45 |
| Mar 19 2014 |
11714 |
392.73 |
| Mar 19 2014 |
13004 |
372.06 |
| Mar 12 2014 |
7110 |
405.17 |
| Mar 12 2014 |
8397 |
369.75 |
| Mar 12 2014 |
11720 |
392.73 |
| Mar 12 2014 |
14757 |
384.86 |
| Mar 05 2014 |
7062 |
405.17 |
| Mar 05 2014 |
8303 |
369.75 |
| Mar 05 2014 |
11750 |
392.73 |
| Mar 05 2014 |
14695 |
384.86 |
| Feb 26 2014 |
7112 |
405.17 |
| Feb 26 2014 |
8324 |
369.75 |
| Feb 26 2014 |
11756 |
392.73 |
| Feb 26 2014 |
14712 |
384.86 |
| Feb 19 2014 |
7148 |
405.17 |
| Feb 19 2014 |
8363 |
369.75 |
| Feb 19 2014 |
11775 |
392.73 |
| Feb 19 2014 |
14734 |
384.86 |
| Feb 12 2014 |
7223 |
405.17 |
| Feb 12 2014 |
8352 |
369.75 |
| Feb 12 2014 |
11781 |
392.73 |
| Feb 12 2014 |
14742 |
384.86 |
| Feb 05 2014 |
7218 |
405.17 |
| Feb 05 2014 |
8392 |
369.75 |
| Feb 05 2014 |
11873 |
392.73 |
| Feb 05 2014 |
14814 |
384.86 |
| Jan 29 2014 |
7218 |
405.17 |
| Jan 29 2014 |
8359 |
369.75 |
| Jan 29 2014 |
11952 |
392.73 |
| Jan 29 2014 |
14824 |
384.86 |
| Jan 22 2014 |
7227 |
405.17 |
| Jan 22 2014 |
8335 |
369.75 |
| Jan 22 2014 |
11913 |
392.73 |
| Jan 22 2014 |
14781 |
384.86 |
| Jan 15 2014 |
7227 |
405.17 |
| Jan 15 2014 |
8339 |
369.75 |
| Jan 15 2014 |
11950 |
392.73 |
| Jan 15 2014 |
14816 |
384.86 |
| Jan 08 2014 |
7227 |
405.17 |
| Jan 08 2014 |
8308 |
369.75 |
| Jan 08 2014 |
11969 |
392.73 |
| Jan 08 2014 |
14784 |
384.86 |
| Jan 01 2014 |
7227 |
405.17 |
| Jan 01 2014 |
8308 |
369.75 |
| Jan 01 2014 |
11971 |
392.73 |
| Jan 01 2014 |
14785 |
384.86 |
| Dec 25 2013 |
7245 |
405.17 |
| Dec 25 2013 |
8308 |
369.75 |
| Dec 25 2013 |
11971 |
392.73 |
| Dec 25 2013 |
14787 |
384.86 |
| Dec 18 2013 |
7245 |
405.17 |
| Dec 18 2013 |
8308 |
369.75 |
| Dec 18 2013 |
11971 |
392.73 |
| Dec 18 2013 |
14787 |
384.86 |
| Dec 11 2013 |
7247 |
405.17 |
| Dec 11 2013 |
8307 |
369.75 |
| Dec 11 2013 |
11971 |
392.73 |
| Dec 11 2013 |
14788 |
384.86 |
| Dec 04 2013 |
7247 |
405.17 |
| Dec 04 2013 |
8308 |
369.75 |
| Dec 04 2013 |
11971 |
392.73 |
| Dec 04 2013 |
14789 |
384.86 |
| Nov 27 2013 |
7247 |
405.17 |
| Nov 27 2013 |
8308 |
369.75 |
| Nov 27 2013 |
11971 |
392.73 |
| Nov 27 2013 |
14789 |
384.86 |
| Nov 20 2013 |
7248 |
405.17 |
| Nov 20 2013 |
8308 |
369.75 |
| Nov 20 2013 |
11971 |
392.73 |
| Nov 20 2013 |
14790 |
384.86 |
| Nov 13 2013 |
7248 |
405.17 |
| Nov 13 2013 |
8308 |
369.75 |
| Nov 13 2013 |
11971 |
392.73 |
| Nov 13 2013 |
14790 |
384.86 |
| Nov 06 2013 |
7248 |
405.17 |
| Nov 06 2013 |
8308 |
369.75 |
| Nov 06 2013 |
11972 |
392.73 |
| Nov 06 2013 |
14790 |
384.86 |
| Oct 30 2013 |
7248 |
405.17 |
| Oct 30 2013 |
8308 |
369.75 |
| Oct 30 2013 |
11971 |
392.73 |
| Oct 30 2013 |
14789 |
384.86 |
| Oct 23 2013 |
7248 |
405.17 |
| Oct 23 2013 |
8305 |
369.75 |
| Oct 23 2013 |
11971 |
392.73 |
| Oct 23 2013 |
14788 |
384.86 |
| Oct 16 2013 |
7216 |
405.17 |
| Oct 16 2013 |
8340 |
369.75 |
| Oct 16 2013 |
11945 |
392.73 |
| Oct 16 2013 |
14792 |
384.86 |
| Oct 09 2013 |
7161 |
405.17 |
| Oct 09 2013 |
8289 |
369.75 |
| Oct 09 2013 |
11948 |
392.73 |
| Oct 09 2013 |
14723 |
384.86 |
| Oct 02 2013 |
7217 |
405.17 |
| Oct 02 2013 |
8292 |
369.75 |
| Oct 02 2013 |
11933 |
392.73 |
| Oct 02 2013 |
14746 |
384.86 |
| Sep 25 2013 |
7190 |
405.17 |
| Sep 25 2013 |
8264 |
369.75 |
| Sep 25 2013 |
11861 |
392.73 |
| Sep 25 2013 |
14707 |
384.86 |
| Sep 18 2013 |
7149 |
405.17 |
| Sep 18 2013 |
8194 |
369.75 |
| Sep 18 2013 |
11812 |
392.73 |
| Sep 18 2013 |
14576 |
384.86 |
| Sep 11 2013 |
7055 |
405.17 |
| Sep 11 2013 |
7513 |
362.01 |
| Sep 11 2013 |
11760 |
392.73 |
| Sep 11 2013 |
14498 |
384.86 |
| Sep 04 2013 |
6917 |
401.2 |
| Sep 04 2013 |
7571 |
362.01 |
| Sep 04 2013 |
11768 |
392.73 |
| Sep 04 2013 |
15106 |
388.68 |
| Aug 28 2013 |
7114 |
401.2 |
| Aug 28 2013 |
7560 |
362.01 |
| Aug 28 2013 |
11756 |
392.73 |
| Aug 28 2013 |
15077 |
388.68 |
| Aug 21 2013 |
7115 |
401.2 |
| Aug 21 2013 |
7597 |
362.01 |
| Aug 21 2013 |
11820 |
392.73 |
| Aug 21 2013 |
15164 |
388.68 |
| Aug 14 2013 |
6665 |
401.2 |
| Aug 14 2013 |
7644 |
362.01 |
| Aug 14 2013 |
11879 |
392.73 |
| Aug 14 2013 |
14907 |
388.68 |
| Aug 07 2013 |
6739 |
401.2 |
| Aug 07 2013 |
7630 |
362.01 |
| Aug 07 2013 |
12059 |
392.73 |
| Aug 07 2013 |
13870 |
379.71 |
| Jul 31 2013 |
6761 |
401.2 |
| Jul 31 2013 |
7744 |
362.01 |
| Jul 31 2013 |
12169 |
392.73 |
| Jul 31 2013 |
13980 |
379.71 |
| Jul 24 2013 |
6797 |
401.2 |
| Jul 24 2013 |
7663 |
362.01 |
| Jul 24 2013 |
12696 |
396.66 |
| Jul 24 2013 |
12676 |
369.2 |
| Jul 17 2013 |
6706 |
401.2 |
| Jul 17 2013 |
7693 |
362.01 |
| Jul 17 2013 |
12757 |
396.66 |
| Jul 17 2013 |
12691 |
369.2 |
| Jul 10 2013 |
6863 |
401.2 |
| Jul 10 2013 |
7741 |
362.01 |
| Jul 10 2013 |
12903 |
396.66 |
| Jul 10 2013 |
12818 |
369.2 |
| Jul 03 2013 |
6761 |
401.2 |
| Jul 03 2013 |
7786 |
362.01 |
| Jul 03 2013 |
13039 |
396.66 |
| Jul 03 2013 |
12800 |
369.2 |
| Jun 26 2013 |
6647 |
401.2 |
| Jun 26 2013 |
8369 |
368.63 |
| Jun 26 2013 |
13312 |
396.66 |
| Jun 26 2013 |
13530 |
373.4 |
| Jun 19 2013 |
6445 |
401.2 |
| Jun 19 2013 |
8470 |
368.63 |
| Jun 19 2013 |
13459 |
396.66 |
| Jun 19 2013 |
13532 |
373.4 |
| Jun 12 2013 |
6679 |
401.2 |
| Jun 12 2013 |
8548 |
368.63 |
| Jun 12 2013 |
14475 |
405.66 |
| Jun 12 2013 |
14238 |
377.15 |
| Jun 05 2013 |
6166 |
397.23 |
| Jun 05 2013 |
13062 |
414.21 |
| Jun 05 2013 |
14842 |
411.01 |
| Jun 05 2013 |
14469 |
379.54 |
| May 29 2013 |
6127 |
397.23 |
| May 29 2013 |
12969 |
414.21 |
| May 29 2013 |
14867 |
411.01 |
| May 29 2013 |
14468 |
379.54 |
| May 22 2013 |
6153 |
397.23 |
| May 22 2013 |
13213 |
414.21 |
| May 22 2013 |
15094 |
411.01 |
| May 22 2013 |
14763 |
379.54 |
| May 15 2013 |
6062 |
397.23 |
| May 15 2013 |
13197 |
414.21 |
| May 15 2013 |
15171 |
411.01 |
| May 15 2013 |
14771 |
379.54 |
| May 08 2013 |
5838 |
397.23 |
| May 08 2013 |
13185 |
414.21 |
| May 08 2013 |
18593 |
442.53 |
| May 08 2013 |
15296 |
383.89 |
| May 01 2013 |
5939 |
397.23 |
| May 01 2013 |
13450 |
414.21 |
| May 01 2013 |
16348 |
421.47 |
| May 01 2013 |
15487 |
383.89 |
| Apr 24 2013 |
5875 |
397.23 |
| Apr 24 2013 |
13115 |
414.21 |
| Apr 24 2013 |
16340 |
421.47 |
| Apr 24 2013 |
15472 |
383.89 |
| Apr 17 2013 |
6015 |
397.23 |
| Apr 17 2013 |
13164 |
414.21 |
| Apr 17 2013 |
16339 |
421.47 |
| Apr 17 2013 |
15557 |
383.89 |
| Apr 10 2013 |
5990 |
397.23 |
| Apr 10 2013 |
11652 |
399.99 |
| Apr 10 2013 |
16073 |
421.47 |
| Apr 10 2013 |
15466 |
383.89 |
| Apr 03 2013 |
5949 |
397.23 |
| Apr 03 2013 |
11645 |
399.99 |
| Apr 03 2013 |
15972 |
421.47 |
| Apr 03 2013 |
15436 |
383.89 |
| Mar 27 2013 |
6060 |
397.23 |
| Mar 27 2013 |
11922 |
399.99 |
| Mar 27 2013 |
16740 |
428.68 |
| Mar 27 2013 |
15942 |
387.22 |
| Mar 20 2013 |
5682 |
397.23 |
| Mar 20 2013 |
11882 |
399.99 |
| Mar 20 2013 |
16490 |
428.68 |
| Mar 20 2013 |
15879 |
387.22 |
| Mar 13 2013 |
4352 |
397.23 |
| Mar 13 2013 |
9893 |
412.5 |
| Mar 13 2013 |
17836 |
401.46 |
| Oct 19 2012 |
5396 |
397.23 |
| Oct 19 2012 |
12378 |
412.5 |
| Oct 19 2012 |
14804 |
428.68 |
| Oct 19 2012 |
18557 |
414.99 |
| Sep 23 2012 |
5328 |
397.23 |
| Sep 23 2012 |
12252 |
412.5 |
| Sep 23 2012 |
14717 |
428.68 |
| Sep 23 2012 |
18446 |
414.99 |
| Aug 31 2012 |
17895 |
484.81 |
| Aug 31 2012 |
14354 |
428.68 |
| Aug 31 2012 |
22862 |
447.39 |
| Aug 24 2012 |
17666 |
484.81 |
| Aug 24 2012 |
14173 |
428.68 |
| Aug 24 2012 |
22656 |
447.39 |
| Aug 10 2012 |
13699 |
428.68 |
| Aug 10 2012 |
19429 |
428.68 |
| Aug 03 2012 |
13473 |
428.68 |
| Aug 03 2012 |
19195 |
428.68 |
