| Jun 04 2014 |
7545 |
359.14 |
| Jun 04 2014 |
10885 |
359.14 |
| May 28 2014 |
7582 |
359.14 |
| May 28 2014 |
10926 |
359.14 |
| May 21 2014 |
7668 |
359.14 |
| May 21 2014 |
10984 |
359.14 |
| May 14 2014 |
7752 |
359.14 |
| May 14 2014 |
11040 |
359.14 |
| May 07 2014 |
7686 |
359.14 |
| May 07 2014 |
10926 |
359.14 |
| Apr 30 2014 |
19412 |
477.51 |
| Apr 30 2014 |
13097 |
413.01 |
| Apr 30 2014 |
21882 |
434.51 |
| Apr 23 2014 |
19802 |
477.51 |
| Apr 23 2014 |
13234 |
413.01 |
| Apr 23 2014 |
22187 |
434.51 |
| Apr 16 2014 |
19784 |
477.51 |
| Apr 16 2014 |
13165 |
413.01 |
| Apr 16 2014 |
22048 |
434.51 |
| Apr 09 2014 |
20479 |
477.51 |
| Apr 09 2014 |
9934 |
378.83 |
| Apr 09 2014 |
17003 |
398.57 |
| Apr 02 2014 |
3562 |
326.72 |
| Apr 02 2014 |
25971 |
539.32 |
| Apr 02 2014 |
13879 |
417.55 |
| Apr 02 2014 |
12449 |
368.41 |
| Mar 26 2014 |
3556 |
326.72 |
| Mar 26 2014 |
25462 |
539.32 |
| Mar 26 2014 |
9959 |
375.88 |
| Mar 26 2014 |
10001 |
347.84 |
| Mar 19 2014 |
3648 |
326.72 |
| Mar 19 2014 |
27446 |
576.35 |
| Mar 19 2014 |
10030 |
375.88 |
| Mar 19 2014 |
10048 |
347.84 |
| Mar 12 2014 |
3672 |
326.72 |
| Mar 12 2014 |
27373 |
576.35 |
| Mar 12 2014 |
10042 |
375.88 |
| Mar 12 2014 |
10146 |
347.84 |
| Mar 05 2014 |
3636 |
326.72 |
| Mar 05 2014 |
26769 |
576.35 |
| Mar 05 2014 |
10055 |
375.88 |
| Mar 05 2014 |
10102 |
347.84 |
| Feb 26 2014 |
3665 |
326.72 |
| Feb 26 2014 |
26577 |
576.35 |
| Feb 26 2014 |
7740 |
349.86 |
| Feb 26 2014 |
10140 |
347.84 |
| Feb 19 2014 |
3672 |
326.72 |
| Feb 19 2014 |
24373 |
532.35 |
| Feb 19 2014 |
7782 |
349.86 |
| Feb 19 2014 |
10190 |
347.84 |
| Feb 12 2014 |
3692 |
326.72 |
| Feb 12 2014 |
24316 |
532.35 |
| Feb 12 2014 |
7798 |
349.86 |
| Feb 12 2014 |
10202 |
347.84 |
| Feb 05 2014 |
3690 |
326.72 |
| Feb 05 2014 |
24346 |
532.35 |
| Feb 05 2014 |
7899 |
349.86 |
| Feb 05 2014 |
10269 |
347.84 |
| Jan 29 2014 |
3690 |
326.72 |
| Jan 29 2014 |
24179 |
532.35 |
| Jan 29 2014 |
7960 |
349.86 |
| Jan 29 2014 |
10293 |
347.84 |
| Jan 22 2014 |
3684 |
326.72 |
| Jan 22 2014 |
24060 |
532.35 |
| Jan 22 2014 |
7956 |
349.86 |
| Jan 22 2014 |
10269 |
347.84 |
| Jan 15 2014 |
3684 |
326.72 |
| Jan 15 2014 |
24079 |
532.35 |
| Jan 15 2014 |
7992 |
349.86 |
| Jan 15 2014 |
10299 |
347.84 |
| Jan 08 2014 |
3684 |
326.72 |
| Jan 08 2014 |
23939 |
532.35 |
| Jan 08 2014 |
8006 |
349.86 |
| Jan 08 2014 |
10300 |
347.84 |
| Jan 01 2014 |
3684 |
326.72 |
| Jan 01 2014 |
23939 |
532.35 |
| Jan 01 2014 |
8007 |
349.86 |
| Jan 01 2014 |
10301 |
347.84 |
| Dec 25 2013 |
3685 |
326.72 |
| Dec 25 2013 |
23939 |
532.35 |
| Dec 25 2013 |
8007 |
349.86 |
| Dec 25 2013 |
10302 |
347.84 |
| Dec 18 2013 |
3685 |
326.72 |
| Dec 18 2013 |
23939 |
532.35 |
| Dec 18 2013 |
8007 |
349.86 |
| Dec 18 2013 |
10302 |
347.84 |
| Dec 11 2013 |
3686 |
326.72 |
| Dec 11 2013 |
23940 |
532.35 |
| Dec 11 2013 |
8007 |
349.86 |
| Dec 11 2013 |
10301 |
347.84 |
| Dec 04 2013 |
3686 |
326.72 |
| Dec 04 2013 |
23941 |
532.35 |
| Dec 04 2013 |
8008 |
349.86 |
| Dec 04 2013 |
10302 |
347.84 |
| Nov 27 2013 |
3686 |
326.72 |
| Nov 27 2013 |
23941 |
532.35 |
| Nov 27 2013 |
8008 |
349.86 |
| Nov 27 2013 |
10302 |
347.84 |
| Nov 20 2013 |
3687 |
326.72 |
| Nov 20 2013 |
23941 |
532.35 |
| Nov 20 2013 |
8008 |
349.86 |
| Nov 20 2013 |
10303 |
347.84 |
| Nov 13 2013 |
3687 |
326.72 |
| Nov 13 2013 |
23942 |
532.35 |
| Nov 13 2013 |
8008 |
349.86 |
| Nov 13 2013 |
10303 |
347.84 |
| Nov 06 2013 |
3687 |
326.72 |
| Nov 06 2013 |
23942 |
532.35 |
| Nov 06 2013 |
8008 |
349.86 |
| Nov 06 2013 |
10303 |
347.84 |
| Oct 30 2013 |
3687 |
326.72 |
| Oct 30 2013 |
23942 |
532.35 |
| Oct 30 2013 |
8008 |
349.86 |
| Oct 30 2013 |
10303 |
347.84 |
| Oct 23 2013 |
3687 |
326.72 |
| Oct 23 2013 |
23932 |
532.35 |
| Oct 23 2013 |
8007 |
349.86 |
| Oct 23 2013 |
10300 |
347.84 |
| Oct 16 2013 |
3679 |
326.72 |
| Oct 16 2013 |
23927 |
532.35 |
| Oct 16 2013 |
7994 |
349.86 |
| Oct 16 2013 |
10306 |
347.84 |
| Oct 09 2013 |
3670 |
326.72 |
| Oct 09 2013 |
23600 |
532.35 |
| Oct 09 2013 |
7989 |
349.86 |
| Oct 09 2013 |
10280 |
347.84 |
| Oct 02 2013 |
3686 |
326.72 |
| Oct 02 2013 |
23696 |
532.35 |
| Oct 02 2013 |
7982 |
349.86 |
| Oct 02 2013 |
10274 |
347.84 |
| Sep 25 2013 |
3673 |
326.72 |
| Sep 25 2013 |
23692 |
532.35 |
| Sep 25 2013 |
7921 |
349.86 |
| Sep 25 2013 |
10245 |
347.84 |
| Sep 18 2013 |
3663 |
326.72 |
| Sep 18 2013 |
23489 |
532.35 |
| Sep 18 2013 |
7903 |
349.86 |
| Sep 18 2013 |
10178 |
347.84 |
| Sep 11 2013 |
3600 |
326.72 |
| Sep 11 2013 |
23416 |
532.35 |
| Sep 11 2013 |
7888 |
349.86 |
| Sep 11 2013 |
10132 |
347.84 |
| Sep 04 2013 |
3615 |
326.72 |
| Sep 04 2013 |
23606 |
532.35 |
| Sep 04 2013 |
7911 |
349.86 |
| Sep 04 2013 |
10161 |
347.84 |
| Aug 28 2013 |
3740 |
326.72 |
| Aug 28 2013 |
23427 |
532.35 |
| Aug 28 2013 |
7927 |
349.86 |
| Aug 28 2013 |
10167 |
347.84 |
| Aug 21 2013 |
3732 |
326.72 |
| Aug 21 2013 |
23514 |
532.35 |
| Aug 21 2013 |
7976 |
349.86 |
| Aug 21 2013 |
10222 |
347.84 |
| Aug 14 2013 |
3356 |
326.72 |
| Aug 14 2013 |
23522 |
532.35 |
| Aug 14 2013 |
8023 |
349.86 |
| Aug 14 2013 |
9961 |
347.84 |
| Aug 07 2013 |
3376 |
326.72 |
| Aug 07 2013 |
23479 |
532.35 |
| Aug 07 2013 |
8159 |
349.86 |
| Aug 07 2013 |
10091 |
347.84 |
| Jul 31 2013 |
3374 |
326.72 |
| Jul 31 2013 |
23945 |
532.35 |
| Jul 31 2013 |
8230 |
349.86 |
| Jul 31 2013 |
10167 |
347.84 |
| Jul 24 2013 |
3390 |
326.72 |
| Jul 24 2013 |
23826 |
532.35 |
| Jul 24 2013 |
8311 |
349.86 |
| Jul 24 2013 |
10216 |
347.84 |
| Jul 17 2013 |
3301 |
326.72 |
| Jul 17 2013 |
23872 |
532.35 |
| Jul 17 2013 |
8340 |
349.86 |
| Jul 17 2013 |
10239 |
347.84 |
| Jul 10 2013 |
3356 |
326.72 |
| Jul 10 2013 |
24064 |
532.35 |
| Jul 10 2013 |
8441 |
349.86 |
| Jul 10 2013 |
10360 |
347.84 |
| Jul 03 2013 |
3258 |
326.72 |
| Jul 03 2013 |
24015 |
532.35 |
| Jul 03 2013 |
8523 |
349.86 |
| Jul 03 2013 |
10354 |
347.84 |
| Jun 26 2013 |
3204 |
326.72 |
| Jun 26 2013 |
23917 |
532.35 |
| Jun 26 2013 |
8699 |
349.86 |
| Jun 26 2013 |
10485 |
347.84 |
| Jun 19 2013 |
4174 |
352.69 |
| Jun 19 2013 |
21117 |
494.08 |
| Jun 19 2013 |
8805 |
349.86 |
| Jun 19 2013 |
10496 |
347.84 |
| Jun 12 2013 |
4337 |
352.69 |
| Jun 12 2013 |
21174 |
494.08 |
| Jun 12 2013 |
8860 |
349.86 |
| Jun 12 2013 |
10649 |
347.84 |
| Jun 05 2013 |
4157 |
352.69 |
| Jun 05 2013 |
21014 |
494.08 |
| Jun 05 2013 |
9820 |
361.32 |
| Jun 05 2013 |
13117 |
369.39 |
| May 29 2013 |
4142 |
352.69 |
| May 29 2013 |
20903 |
494.08 |
| May 29 2013 |
9876 |
361.32 |
| May 29 2013 |
13135 |
369.39 |
| May 22 2013 |
4161 |
352.69 |
| May 22 2013 |
21292 |
494.08 |
| May 22 2013 |
10060 |
361.32 |
| May 22 2013 |
13401 |
369.39 |
| May 15 2013 |
4148 |
352.69 |
| May 15 2013 |
21247 |
494.08 |
| May 15 2013 |
10132 |
361.32 |
| May 15 2013 |
13421 |
369.39 |
| May 08 2013 |
3958 |
352.69 |
| May 08 2013 |
21243 |
494.08 |
| May 08 2013 |
10099 |
361.32 |
| May 08 2013 |
13362 |
369.39 |
| May 01 2013 |
4068 |
352.69 |
| May 01 2013 |
23849 |
521.25 |
| May 01 2013 |
10213 |
361.32 |
| May 01 2013 |
10397 |
343.38 |
| Apr 24 2013 |
4026 |
352.69 |
| Apr 24 2013 |
23108 |
521.25 |
| Apr 24 2013 |
10197 |
361.32 |
| Apr 24 2013 |
10384 |
343.38 |
| Apr 17 2013 |
4133 |
352.69 |
| Apr 17 2013 |
18760 |
467.86 |
| Apr 17 2013 |
10992 |
369.35 |
| Apr 17 2013 |
12204 |
358.1 |
| Apr 10 2013 |
4650 |
365.68 |
| Apr 10 2013 |
18968 |
470.31 |
| Apr 10 2013 |
10540 |
365.74 |
| Apr 10 2013 |
14818 |
379.13 |
| Apr 03 2013 |
4617 |
365.68 |
| Apr 03 2013 |
18906 |
470.31 |
| Apr 03 2013 |
10496 |
365.74 |
| Apr 03 2013 |
13167 |
366.36 |
| Mar 27 2013 |
4687 |
365.68 |
| Mar 27 2013 |
19283 |
470.31 |
| Mar 27 2013 |
11839 |
379.59 |
| Mar 27 2013 |
13499 |
368.2 |
| Mar 20 2013 |
4386 |
365.68 |
| Mar 20 2013 |
9592 |
374.93 |
| Mar 20 2013 |
11650 |
379.59 |
| Mar 20 2013 |
11759 |
354.19 |
| Mar 13 2013 |
3375 |
365.68 |
| Mar 13 2013 |
8208 |
389.18 |
| Mar 13 2013 |
11767 |
354.19 |
| Oct 19 2012 |
4190 |
365.68 |
| Oct 19 2012 |
9798 |
384.21 |
| Oct 19 2012 |
9986 |
375.95 |
| Oct 19 2012 |
12322 |
369.36 |
| Sep 23 2012 |
4133 |
365.68 |
| Sep 23 2012 |
9717 |
384.21 |
| Sep 23 2012 |
9918 |
375.95 |
| Sep 23 2012 |
12280 |
369.36 |
| Aug 31 2012 |
3892 |
365.68 |
| Aug 31 2012 |
9374 |
384.21 |
| Aug 31 2012 |
9687 |
375.95 |
| Aug 31 2012 |
12062 |
369.36 |
| Aug 24 2012 |
3856 |
365.68 |
| Aug 24 2012 |
9287 |
384.21 |
| Aug 24 2012 |
9596 |
375.95 |
| Aug 24 2012 |
11989 |
369.36 |
| Aug 10 2012 |
3720 |
365.68 |
| Aug 10 2012 |
9062 |
384.21 |
| Aug 10 2012 |
9339 |
375.95 |
| Aug 10 2012 |
11790 |
369.36 |
| Aug 03 2012 |
3606 |
365.68 |
| Aug 03 2012 |
8907 |
384.21 |
| Aug 03 2012 |
9206 |
375.95 |
| Aug 03 2012 |
11675 |
369.36 |
| Jul 27 2012 |
3421 |
365.68 |
| Jul 27 2012 |
8831 |
384.21 |
| Jul 27 2012 |
8964 |
375.95 |
| Jul 27 2012 |
11508 |
369.36 |
| Jul 06 2012 |
3227 |
365.68 |
| Jul 06 2012 |
8553 |
384.21 |
| Jul 06 2012 |
8596 |
375.95 |
| Jul 06 2012 |
11259 |
369.36 |
| Jun 22 2012 |
3352 |
365.68 |
| Jun 22 2012 |
5914 |
346.43 |
| Jun 22 2012 |
6610 |
355.69 |
| Jun 22 2012 |
8926 |
350.05 |
| Jun 15 2012 |
5843 |
346.43 |
| Jun 15 2012 |
6654 |
355.69 |
| Jun 15 2012 |
8762 |
343.79 |
| Jun 08 2012 |
5748 |
346.43 |
| Jun 08 2012 |
6619 |
355.69 |
| Jun 08 2012 |
8683 |
343.79 |
| Jun 01 2012 |
5811 |
346.43 |
| Jun 01 2012 |
6337 |
355.69 |
| Jun 01 2012 |
8658 |
343.79 |
| May 25 2012 |
5396 |
346.43 |
| May 25 2012 |
5361 |
355.69 |
| May 25 2012 |
8091 |
343.79 |
| May 18 2012 |
5463 |
346.43 |
| May 18 2012 |
5465 |
355.69 |
| May 18 2012 |
8208 |
343.79 |
| May 11 2012 |
5404 |
346.43 |
| May 11 2012 |
5418 |
355.69 |
| May 11 2012 |
8239 |
343.79 |
| May 04 2012 |
5024 |
346.43 |
| May 04 2012 |
5159 |
355.69 |
| May 04 2012 |
8106 |
343.79 |
| Apr 27 2012 |
4538 |
346.43 |
| Apr 27 2012 |
5059 |
355.69 |
| Apr 27 2012 |
7988 |
343.79 |
| Apr 13 2012 |
7436 |
342.7 |
| Apr 06 2012 |
7304 |
342.7 |
| Mar 27 2012 |
2276 |
336.47 |
| Mar 27 2012 |
2475 |
319.42 |
| Mar 27 2012 |
4828 |
375.65 |
| Mar 27 2012 |
7269 |
343.85 |
| Sep 23 2011 |
5133 |
363.82 |
| Sep 23 2011 |
7278 |
405.77 |
| Sep 23 2011 |
8238 |
376.15 |
| Sep 16 2011 |
5134 |
363.82 |
| Sep 16 2011 |
7236 |
405.77 |
| Sep 16 2011 |
8227 |
376.15 |
| Sep 10 2011 |
5028 |
363.82 |
| Sep 10 2011 |
7077 |
405.77 |
| Sep 10 2011 |
8047 |
376.15 |
| Sep 02 2011 |
4918 |
363.82 |
| Sep 02 2011 |
7048 |
405.77 |
| Sep 02 2011 |
7959 |
376.15 |
| Aug 26 2011 |
4910 |
363.82 |
| Aug 26 2011 |
7047 |
405.77 |
| Aug 26 2011 |
7955 |
376.15 |
| Aug 19 2011 |
4813 |
363.82 |
| Aug 19 2011 |
6754 |
405.77 |
| Aug 19 2011 |
7312 |
376.15 |
| Aug 12 2011 |
4798 |
363.82 |
| Aug 12 2011 |
6597 |
405.77 |
| Aug 12 2011 |
7229 |
376.15 |
| Aug 05 2011 |
4743 |
363.82 |
| Aug 05 2011 |
6523 |
405.77 |
| Aug 05 2011 |
7147 |
376.15 |
| Jul 29 2011 |
4715 |
363.82 |
| Jul 29 2011 |
6470 |
405.77 |
| Jul 29 2011 |
7078 |
376.15 |
| Jul 22 2011 |
4471 |
363.82 |
| Jul 22 2011 |
6033 |
405.77 |
| Jul 22 2011 |
6718 |
376.15 |
| Jul 15 2011 |
4264 |
363.82 |
| Jul 15 2011 |
5728 |
405.77 |
| Jul 15 2011 |
6463 |
376.15 |
| Jul 08 2011 |
4105 |
363.82 |
| Jul 08 2011 |
5125 |
405.77 |
| Jul 08 2011 |
6111 |
376.15 |
| Jul 01 2011 |
3236 |
363.82 |
| Jul 01 2011 |
3754 |
405.77 |
| Jul 01 2011 |
4837 |
376.15 |
| Jun 17 2011 |
3124 |
363.82 |
| Jun 17 2011 |
3468 |
405.77 |
| Jun 17 2011 |
4717 |
376.15 |
| Jun 10 2011 |
3013 |
363.82 |
| Jun 10 2011 |
3736 |
405.77 |
| Jun 10 2011 |
4824 |
376.15 |
| Jun 03 2011 |
3052 |
374.92 |
| Jun 03 2011 |
3653 |
415.81 |
| Jun 03 2011 |
4802 |
382.85 |
| May 29 2011 |
3441 |
389.84 |
| May 29 2011 |
3578 |
415.81 |
| May 29 2011 |
5692 |
405.42 |
| Jul 01 2010 |
4144 |
379.17 |
| Jul 01 2010 |
6096 |
377.94 |
| Jun 15 2010 |
4021 |
379.17 |
| Jun 15 2010 |
5833 |
377.94 |
| Jun 01 2010 |
3620 |
379.17 |
| Jun 01 2010 |
5417 |
377.94 |
| May 15 2010 |
3336 |
379.17 |
| May 15 2010 |
5077 |
377.94 |
| Apr 30 2010 |
6082 |
409.46 |
| Apr 15 2010 |
4341 |
425.83 |
| Apr 15 2010 |
5788 |
409.46 |
| Apr 02 2010 |
3573 |
425.83 |
| Apr 02 2010 |
5060 |
409.46 |
| Aug 30 2009 |
2213 |
425.83 |
| Aug 30 2009 |
3170 |
409.46 |
| Aug 15 2009 |
2395 |
425.83 |
| Aug 15 2009 |
3185 |
409.46 |
| Aug 01 2009 |
2353 |
425.83 |
| Aug 01 2009 |
3193 |
409.46 |
| Jul 15 2009 |
2341 |
425.83 |
| Jul 15 2009 |
3162 |
409.46 |
| Jul 01 2009 |
2474 |
472.5 |
| Jul 01 2009 |
4161 |
472.5 |
| Jun 15 2009 |
2500 |
472.5 |
| Jun 15 2009 |
4083 |
472.5 |
| Jun 01 2009 |
2375 |
472.5 |
| Jun 01 2009 |
3947 |
472.5 |
| May 15 2009 |
2364 |
472.5 |
| May 15 2009 |
4037 |
472.5 |
