| Apr 29 2024 |
5306 |
445.83 |
| Apr 29 2024 |
7430 |
445.83 |
| Apr 24 2024 |
6379 |
437.74 |
| Apr 24 2024 |
9152 |
437.74 |
| Apr 17 2024 |
6416 |
437.74 |
| Apr 17 2024 |
9179 |
437.74 |
| Apr 10 2024 |
6460 |
437.74 |
| Apr 10 2024 |
9222 |
437.74 |
| Apr 03 2024 |
6346 |
437.74 |
| Apr 03 2024 |
9091 |
437.74 |
| Mar 27 2024 |
6386 |
437.74 |
| Mar 27 2024 |
9185 |
437.74 |
| Mar 21 2024 |
6402 |
437.74 |
| Mar 21 2024 |
9126 |
437.74 |
| Mar 14 2024 |
6400 |
437.74 |
| Mar 14 2024 |
9199 |
437.74 |
| Mar 07 2024 |
6410 |
437.74 |
| Mar 07 2024 |
9223 |
437.74 |
| Feb 29 2024 |
6411 |
437.74 |
| Feb 29 2024 |
9208 |
437.74 |
| Feb 22 2024 |
6408 |
437.74 |
| Feb 22 2024 |
9238 |
437.74 |
| Feb 15 2024 |
6269 |
437.74 |
| Feb 15 2024 |
9164 |
437.74 |
| Feb 08 2024 |
6332 |
437.74 |
| Feb 08 2024 |
9211 |
437.74 |
| Feb 01 2024 |
6280 |
437.74 |
| Feb 01 2024 |
9148 |
437.74 |
| Jan 25 2024 |
6229 |
437.74 |
| Jan 25 2024 |
9068 |
437.74 |
| Jan 18 2024 |
6229 |
437.74 |
| Jan 18 2024 |
9071 |
437.74 |
| Jan 11 2024 |
6229 |
437.74 |
| Jan 11 2024 |
9061 |
437.74 |
| Jan 04 2024 |
6229 |
437.74 |
| Jan 04 2024 |
8795 |
437.74 |
| Dec 28 2023 |
6229 |
437.74 |
| Dec 28 2023 |
8775 |
437.74 |
| Dec 21 2023 |
6229 |
437.74 |
| Dec 21 2023 |
8775 |
437.74 |
| Dec 14 2023 |
6229 |
437.74 |
| Dec 14 2023 |
8748 |
437.74 |
| Dec 07 2023 |
6229 |
437.74 |
| Dec 07 2023 |
8748 |
437.74 |
| Nov 30 2023 |
6229 |
437.74 |
| Nov 30 2023 |
8749 |
437.74 |
| Nov 23 2023 |
6229 |
437.74 |
| Nov 23 2023 |
8729 |
437.74 |
| Nov 16 2023 |
6231 |
437.74 |
| Nov 16 2023 |
8658 |
437.74 |
| Nov 09 2023 |
5805 |
429.64 |
| Nov 09 2023 |
7943 |
429.64 |
| Nov 02 2023 |
5803 |
429.64 |
| Nov 02 2023 |
7941 |
429.64 |
| Oct 26 2023 |
5795 |
429.64 |
| Oct 26 2023 |
7930 |
429.64 |
| Oct 19 2023 |
5809 |
429.64 |
| Oct 19 2023 |
7891 |
429.64 |
| Oct 12 2023 |
5782 |
429.64 |
| Oct 12 2023 |
7844 |
429.64 |
| Oct 05 2023 |
5708 |
429.64 |
| Oct 05 2023 |
7593 |
429.64 |
| Sep 28 2023 |
5676 |
429.64 |
| Sep 28 2023 |
7526 |
429.64 |
| Sep 21 2023 |
5682 |
429.64 |
| Sep 21 2023 |
7456 |
429.64 |
| Sep 14 2023 |
5710 |
429.64 |
| Sep 14 2023 |
7545 |
429.64 |
| Sep 07 2023 |
5781 |
429.64 |
| Sep 07 2023 |
7669 |
429.64 |
| Aug 31 2023 |
5741 |
429.64 |
| Aug 31 2023 |
7684 |
429.64 |
| Aug 24 2023 |
5782 |
429.64 |
| Aug 24 2023 |
7539 |
429.64 |
| Aug 17 2023 |
5785 |
429.64 |
| Aug 17 2023 |
7620 |
429.64 |
| Aug 10 2023 |
5776 |
429.64 |
| Aug 10 2023 |
7647 |
429.64 |
| Aug 03 2023 |
5793 |
429.64 |
| Aug 03 2023 |
7647 |
429.64 |
| Jul 27 2023 |
5803 |
429.64 |
| Jul 27 2023 |
7666 |
429.64 |
| Jul 20 2023 |
5860 |
429.64 |
| Jul 20 2023 |
7305 |
429.64 |
| Jul 13 2023 |
5890 |
429.64 |
| Jul 13 2023 |
7302 |
429.64 |
| Jul 06 2023 |
5901 |
429.64 |
| Jul 06 2023 |
7273 |
429.64 |
| Jun 29 2023 |
5896 |
429.64 |
| Jun 29 2023 |
7287 |
429.64 |
| Jun 22 2023 |
5884 |
429.64 |
| Jun 22 2023 |
7301 |
429.64 |
| Jun 15 2023 |
5735 |
429.64 |
| Jun 15 2023 |
7273 |
429.64 |
| Jun 08 2023 |
5718 |
429.64 |
| Jun 08 2023 |
7273 |
429.64 |
| Jun 01 2023 |
5737 |
429.64 |
| Jun 01 2023 |
7291 |
429.64 |
| May 25 2023 |
5722 |
429.64 |
| May 25 2023 |
7030 |
429.64 |
| May 18 2023 |
5745 |
429.64 |
| May 18 2023 |
7027 |
429.64 |
| May 11 2023 |
5790 |
429.64 |
| May 11 2023 |
7007 |
429.64 |
| May 04 2023 |
5705 |
429.64 |
| May 04 2023 |
6808 |
429.64 |
| Apr 27 2023 |
5599 |
429.64 |
| Apr 27 2023 |
6775 |
429.64 |
| Apr 20 2023 |
5485 |
429.64 |
| Apr 20 2023 |
6773 |
429.64 |
| Apr 13 2023 |
5465 |
429.64 |
| Apr 13 2023 |
6769 |
429.64 |
| Apr 06 2023 |
5321 |
429.64 |
| Apr 06 2023 |
6589 |
429.64 |
| Mar 30 2023 |
5188 |
429.64 |
| Mar 30 2023 |
6336 |
429.64 |
| Mar 23 2023 |
5224 |
429.64 |
| Mar 23 2023 |
6339 |
429.64 |
| Mar 16 2023 |
5191 |
429.64 |
| Mar 16 2023 |
6296 |
429.64 |
| Mar 09 2023 |
5185 |
429.64 |
| Mar 09 2023 |
6293 |
429.64 |
| Mar 02 2023 |
5166 |
429.64 |
| Mar 02 2023 |
6264 |
429.64 |
| Feb 23 2023 |
5189 |
429.64 |
| Feb 23 2023 |
6259 |
429.64 |
| Feb 16 2023 |
5127 |
429.64 |
| Feb 16 2023 |
6268 |
429.64 |
| Feb 09 2023 |
5009 |
429.64 |
| Feb 09 2023 |
6151 |
429.64 |
| Feb 02 2023 |
4972 |
429.64 |
| Feb 02 2023 |
6108 |
429.64 |
| Jan 26 2023 |
4885 |
429.64 |
| Jan 26 2023 |
6002 |
429.64 |
| Jan 19 2023 |
4885 |
429.64 |
| Jan 19 2023 |
5984 |
429.64 |
| Jan 12 2023 |
4885 |
429.64 |
| Jan 12 2023 |
5975 |
429.64 |
| Jan 05 2023 |
4885 |
429.64 |
| Jan 05 2023 |
6001 |
429.64 |
| Dec 29 2022 |
4885 |
429.64 |
| Dec 29 2022 |
6002 |
429.64 |
| Dec 22 2022 |
4885 |
429.64 |
| Dec 22 2022 |
6002 |
429.64 |
| Dec 15 2022 |
4893 |
429.64 |
| Dec 15 2022 |
6011 |
429.64 |
| Dec 08 2022 |
4893 |
429.64 |
| Dec 08 2022 |
6016 |
429.64 |
| Dec 01 2022 |
4893 |
429.64 |
| Dec 01 2022 |
6016 |
429.64 |
| Nov 24 2022 |
4893 |
429.64 |
| Nov 24 2022 |
6020 |
429.64 |
| Nov 17 2022 |
4875 |
429.64 |
| Nov 17 2022 |
6011 |
429.64 |
| Nov 10 2022 |
4875 |
429.64 |
| Nov 10 2022 |
6011 |
429.64 |
| Nov 03 2022 |
4872 |
429.64 |
| Nov 03 2022 |
6009 |
429.64 |
| Oct 27 2022 |
4872 |
429.64 |
| Oct 27 2022 |
6011 |
429.64 |
| Oct 20 2022 |
4887 |
429.64 |
| Oct 20 2022 |
6050 |
429.64 |
| Sep 08 2022 |
6781 |
476.92 |
| Sep 08 2022 |
8821 |
476.92 |
| Sep 01 2022 |
6750 |
476.92 |
| Sep 01 2022 |
8826 |
476.92 |
| Aug 25 2022 |
6743 |
476.92 |
| Aug 25 2022 |
8803 |
476.92 |
| Aug 18 2022 |
6744 |
476.92 |
| Aug 18 2022 |
8822 |
476.92 |
| Aug 11 2022 |
6750 |
476.92 |
| Aug 11 2022 |
8742 |
476.92 |
| Aug 04 2022 |
6739 |
476.92 |
| Aug 04 2022 |
8737 |
476.92 |
| Jul 28 2022 |
6694 |
476.92 |
| Jul 28 2022 |
8655 |
476.92 |
| Jul 21 2022 |
6601 |
476.92 |
| Jul 21 2022 |
8601 |
476.92 |
| Jul 14 2022 |
6604 |
476.92 |
| Jul 14 2022 |
8602 |
476.92 |
| Jul 07 2022 |
6590 |
476.92 |
| Jul 07 2022 |
8407 |
476.92 |
| Jun 30 2022 |
6575 |
476.92 |
| Jun 30 2022 |
8382 |
476.92 |
| Jun 23 2022 |
6561 |
476.92 |
| Jun 23 2022 |
8387 |
476.92 |
| Jun 16 2022 |
6491 |
476.92 |
| Jun 16 2022 |
8369 |
476.92 |
| Jun 09 2022 |
6376 |
476.92 |
| Jun 09 2022 |
8438 |
476.92 |
| Jun 02 2022 |
6303 |
476.92 |
| Jun 02 2022 |
8430 |
476.92 |
| May 26 2022 |
6272 |
476.92 |
| May 26 2022 |
8376 |
476.92 |
| May 19 2022 |
6238 |
476.92 |
| May 19 2022 |
8349 |
476.92 |
| May 12 2022 |
6221 |
476.92 |
| May 12 2022 |
8319 |
476.92 |
| May 05 2022 |
6040 |
476.92 |
| May 05 2022 |
7948 |
476.92 |
| Apr 28 2022 |
6131 |
476.92 |
| Apr 28 2022 |
8116 |
476.92 |
| Apr 21 2022 |
5773 |
476.92 |
| Apr 21 2022 |
7673 |
476.92 |
| Apr 14 2022 |
5750 |
476.92 |
| Apr 14 2022 |
7650 |
476.92 |
| Apr 07 2022 |
5705 |
476.92 |
| Apr 07 2022 |
7647 |
476.92 |
| Mar 31 2022 |
5710 |
476.92 |
| Mar 31 2022 |
7551 |
476.92 |
| Mar 24 2022 |
5534 |
476.92 |
| Mar 24 2022 |
7423 |
476.92 |
| Mar 17 2022 |
5527 |
476.92 |
| Mar 17 2022 |
7385 |
476.92 |
| Mar 10 2022 |
5524 |
476.92 |
| Mar 10 2022 |
7360 |
476.92 |
| Mar 03 2022 |
5605 |
476.92 |
| Mar 03 2022 |
7396 |
476.92 |
| Feb 24 2022 |
5433 |
476.92 |
| Feb 24 2022 |
7377 |
476.92 |
| Feb 17 2022 |
5082 |
476.92 |
| Feb 17 2022 |
6656 |
476.92 |
| Feb 10 2022 |
5146 |
476.92 |
| Feb 10 2022 |
6579 |
476.92 |
| Feb 03 2022 |
5248 |
476.92 |
| Feb 03 2022 |
6659 |
476.92 |
| Jan 27 2022 |
5276 |
476.92 |
| Jan 27 2022 |
6688 |
476.92 |
| Jan 20 2022 |
5312 |
476.92 |
| Jan 20 2022 |
6703 |
476.92 |
| Jan 13 2022 |
5312 |
476.92 |
| Jan 13 2022 |
6721 |
476.92 |
| Jan 06 2022 |
5312 |
476.92 |
| Jan 06 2022 |
6722 |
476.92 |
| Dec 30 2021 |
5318 |
476.92 |
| Dec 30 2021 |
6730 |
476.92 |
| Dec 23 2021 |
5318 |
476.92 |
| Dec 23 2021 |
6730 |
476.92 |
| Dec 16 2021 |
5318 |
476.92 |
| Dec 16 2021 |
6730 |
476.92 |
| Dec 09 2021 |
5318 |
476.92 |
| Dec 09 2021 |
6730 |
476.92 |
| Dec 02 2021 |
5318 |
476.92 |
| Dec 02 2021 |
6733 |
476.92 |
| Nov 25 2021 |
5318 |
476.92 |
| Nov 25 2021 |
6733 |
476.92 |
| Nov 18 2021 |
5318 |
476.92 |
| Nov 18 2021 |
6734 |
476.92 |
| Nov 11 2021 |
5319 |
476.92 |
| Nov 11 2021 |
6735 |
476.92 |
| Nov 04 2021 |
5316 |
476.92 |
| Nov 04 2021 |
6801 |
476.92 |
| Oct 28 2021 |
5316 |
476.92 |
| Oct 28 2021 |
6801 |
476.92 |
| Oct 21 2021 |
5316 |
476.92 |
| Oct 21 2021 |
6827 |
476.92 |
| Oct 14 2021 |
5314 |
476.92 |
| Oct 14 2021 |
6833 |
476.92 |
| Oct 07 2021 |
5328 |
476.92 |
| Oct 07 2021 |
6848 |
476.92 |
| Sep 30 2021 |
5345 |
476.92 |
| Sep 30 2021 |
6796 |
476.92 |
| Sep 23 2021 |
5403 |
476.92 |
| Sep 23 2021 |
6759 |
476.92 |
| Sep 16 2021 |
5345 |
476.92 |
| Sep 16 2021 |
6713 |
476.92 |
| Sep 09 2021 |
5415 |
476.92 |
| Sep 09 2021 |
6753 |
476.92 |
| Sep 02 2021 |
2407 |
397.33 |
| Sep 02 2021 |
2962 |
397.33 |
| Aug 26 2021 |
2395 |
397.33 |
| Aug 26 2021 |
2864 |
397.33 |
| Aug 19 2021 |
2415 |
397.33 |
| Aug 19 2021 |
2904 |
397.33 |
| Aug 12 2021 |
2397 |
397.33 |
| Aug 12 2021 |
2898 |
397.33 |
| Aug 05 2021 |
2383 |
397.33 |
| Aug 05 2021 |
2851 |
397.33 |
| Jul 29 2021 |
2406 |
397.33 |
| Jul 29 2021 |
2853 |
397.33 |
| Jul 22 2021 |
2318 |
397.33 |
| Jul 22 2021 |
2667 |
397.33 |
| Jul 15 2021 |
2410 |
397.33 |
| Jul 15 2021 |
2630 |
397.33 |
| Jul 08 2021 |
2345 |
397.33 |
| Jul 08 2021 |
2560 |
397.33 |
| Jul 01 2021 |
2338 |
397.33 |
| Jul 01 2021 |
2519 |
397.33 |
| Jun 24 2021 |
2340 |
397.33 |
| Jun 24 2021 |
2454 |
397.33 |
| Jun 17 2021 |
2274 |
397.33 |
| Jun 17 2021 |
2312 |
397.33 |
| Jun 10 2021 |
356 |
317.74 |
| Jun 10 2021 |
356 |
317.74 |
| Jun 03 2021 |
290 |
317.74 |
| May 27 2021 |
341 |
317.74 |
| May 27 2021 |
289 |
317.74 |
| May 07 2021 |
1151 |
317.74 |
| Sep 04 2020 |
101 |
317.74 |
| Sep 04 2020 |
208 |
317.74 |
| Aug 28 2020 |
118 |
317.74 |
| Aug 28 2020 |
261 |
317.74 |
| Aug 21 2020 |
127 |
317.74 |
| Aug 21 2020 |
281 |
317.74 |
| Aug 14 2020 |
125 |
317.74 |
| Aug 14 2020 |
279 |
317.74 |
| Aug 07 2020 |
134 |
317.74 |
| Aug 07 2020 |
303 |
317.74 |
| Jul 31 2020 |
137 |
317.74 |
| Jul 31 2020 |
316 |
317.74 |
| Jul 24 2020 |
145 |
317.74 |
| Jul 24 2020 |
354 |
317.74 |
| Jul 17 2020 |
175 |
317.74 |
| Jul 17 2020 |
396 |
317.74 |
| Jul 10 2020 |
180 |
317.74 |
| Jul 10 2020 |
418 |
317.74 |
| Jul 03 2020 |
186 |
317.74 |
| Jul 03 2020 |
415 |
317.74 |
| Jun 26 2020 |
231 |
317.74 |
| Jun 26 2020 |
468 |
317.74 |
| Jun 19 2020 |
251 |
317.74 |
| Jun 19 2020 |
515 |
317.74 |
| Jun 12 2020 |
257 |
317.74 |
| Jun 12 2020 |
526 |
317.74 |
| Jun 05 2020 |
260 |
317.74 |
| Jun 05 2020 |
560 |
317.74 |
| May 29 2020 |
284 |
317.74 |
| May 29 2020 |
602 |
317.74 |
| May 22 2020 |
309 |
317.74 |
| May 22 2020 |
647 |
317.74 |
| May 15 2020 |
315 |
317.74 |
| May 15 2020 |
674 |
317.74 |
| May 08 2020 |
324 |
317.74 |
| May 08 2020 |
685 |
317.74 |
| May 01 2020 |
364 |
317.74 |
| May 01 2020 |
742 |
317.74 |
| Apr 24 2020 |
389 |
317.74 |
| Apr 24 2020 |
768 |
317.74 |
| Apr 17 2020 |
449 |
317.74 |
| Apr 17 2020 |
819 |
317.74 |
| Apr 10 2020 |
450 |
317.74 |
| Apr 10 2020 |
835 |
317.74 |
| Apr 03 2020 |
488 |
317.74 |
| Apr 03 2020 |
881 |
317.74 |
| Mar 27 2020 |
514 |
317.74 |
| Mar 27 2020 |
927 |
317.74 |
| Mar 20 2020 |
548 |
317.74 |
| Mar 20 2020 |
949 |
317.74 |
| Mar 13 2020 |
590 |
317.74 |
| Mar 13 2020 |
976 |
317.74 |
| Mar 06 2020 |
595 |
317.74 |
| Mar 06 2020 |
987 |
317.74 |
| Feb 28 2020 |
617 |
317.74 |
| Feb 28 2020 |
1000 |
317.74 |
| Feb 21 2020 |
614 |
317.74 |
| Feb 21 2020 |
989 |
317.74 |
| Feb 14 2020 |
614 |
317.74 |
| Feb 14 2020 |
992 |
317.74 |
| Feb 07 2020 |
613 |
317.74 |
| Feb 07 2020 |
997 |
317.74 |
| Jan 31 2020 |
619 |
317.74 |
| Jan 31 2020 |
1003 |
317.74 |
| Jan 24 2020 |
619 |
317.74 |
| Jan 24 2020 |
1005 |
317.74 |
| Jan 17 2020 |
620 |
317.74 |
| Jan 17 2020 |
996 |
317.74 |
| Jan 10 2020 |
620 |
317.74 |
| Jan 10 2020 |
996 |
317.74 |
| Jan 03 2020 |
621 |
317.74 |
| Jan 03 2020 |
997 |
317.74 |
| Dec 27 2019 |
621 |
317.74 |
| Dec 27 2019 |
997 |
317.74 |
| Dec 20 2019 |
621 |
317.74 |
| Dec 20 2019 |
997 |
317.74 |
| Dec 13 2019 |
621 |
317.74 |
| Dec 13 2019 |
997 |
317.74 |
| Dec 06 2019 |
621 |
317.74 |
| Dec 06 2019 |
997 |
317.74 |
| Nov 29 2019 |
621 |
317.74 |
| Nov 29 2019 |
1001 |
317.74 |
| Nov 22 2019 |
621 |
317.74 |
| Nov 22 2019 |
1001 |
317.74 |
| Nov 15 2019 |
621 |
317.74 |
| Nov 15 2019 |
1001 |
317.74 |
| Nov 08 2019 |
621 |
317.74 |
| Nov 08 2019 |
1001 |
317.74 |
| Sep 06 2019 |
3397 |
382.54 |
| Sep 06 2019 |
5025 |
382.54 |
| Aug 30 2019 |
3428 |
382.54 |
| Aug 30 2019 |
5074 |
382.54 |
| Aug 23 2019 |
3456 |
382.54 |
| Aug 23 2019 |
5114 |
382.54 |
| Aug 16 2019 |
3474 |
382.54 |
| Aug 16 2019 |
5129 |
382.54 |
| Aug 09 2019 |
3480 |
382.54 |
| Aug 09 2019 |
5142 |
382.54 |
| Aug 02 2019 |
3523 |
382.54 |
| Aug 02 2019 |
5186 |
382.54 |
| Jul 26 2019 |
3554 |
382.54 |
| Jul 26 2019 |
5243 |
382.54 |
| Jul 19 2019 |
3633 |
382.54 |
| Jul 19 2019 |
5285 |
382.54 |
| Jul 12 2019 |
3657 |
382.54 |
| Jul 12 2019 |
5405 |
382.54 |
| Jul 05 2019 |
3826 |
382.54 |
| Jul 05 2019 |
5600 |
382.54 |
| Jun 28 2019 |
3846 |
382.54 |
| Jun 28 2019 |
5659 |
382.54 |
| Jun 21 2019 |
3847 |
382.54 |
| Jun 21 2019 |
5643 |
382.54 |
| Jun 14 2019 |
3851 |
382.54 |
| Jun 14 2019 |
5675 |
382.54 |
| Jun 07 2019 |
3879 |
382.54 |
| Jun 07 2019 |
5742 |
382.54 |
| May 31 2019 |
3864 |
382.54 |
| May 31 2019 |
5777 |
382.54 |
| May 24 2019 |
3861 |
382.54 |
| May 24 2019 |
5813 |
382.54 |
| May 17 2019 |
3878 |
382.54 |
| May 17 2019 |
5872 |
382.54 |
| May 10 2019 |
3898 |
382.54 |
| May 10 2019 |
5793 |
382.54 |
| May 03 2019 |
5998 |
406.52 |
| May 03 2019 |
8662 |
406.52 |
| Apr 26 2019 |
6053 |
406.52 |
| Apr 26 2019 |
8537 |
406.52 |
| Apr 19 2019 |
6009 |
406.52 |
| Apr 19 2019 |
8530 |
406.52 |
| Apr 18 2019 |
6026 |
406.52 |
| Apr 12 2019 |
6011 |
406.52 |
| Apr 12 2019 |
8591 |
406.52 |
| Apr 05 2019 |
5766 |
406.52 |
| Apr 05 2019 |
8344 |
406.52 |
| Mar 29 2019 |
5720 |
406.52 |
| Mar 29 2019 |
8282 |
406.52 |
| Mar 22 2019 |
5637 |
406.52 |
| Mar 22 2019 |
8226 |
406.52 |
| Mar 15 2019 |
5767 |
406.52 |
| Mar 15 2019 |
8301 |
406.52 |
| Mar 08 2019 |
5649 |
406.52 |
| Mar 08 2019 |
8168 |
406.52 |
| Mar 01 2019 |
5699 |
406.52 |
| Mar 01 2019 |
8216 |
406.52 |
| Feb 22 2019 |
5719 |
406.52 |
| Feb 22 2019 |
8245 |
406.52 |
| Feb 15 2019 |
5731 |
406.52 |
| Feb 15 2019 |
8189 |
406.52 |
| Feb 08 2019 |
5715 |
406.52 |
| Feb 08 2019 |
8138 |
406.52 |
| Feb 01 2019 |
5716 |
406.52 |
| Feb 01 2019 |
8151 |
406.52 |
| Jan 25 2019 |
5714 |
406.52 |
| Jan 25 2019 |
8175 |
406.52 |
| Jan 18 2019 |
5756 |
406.52 |
| Jan 18 2019 |
8191 |
406.52 |
| Jan 11 2019 |
5756 |
406.52 |
| Jan 11 2019 |
8195 |
406.52 |
| Jan 04 2019 |
5757 |
406.52 |
| Jan 04 2019 |
8204 |
406.52 |
| Dec 28 2018 |
5757 |
406.52 |
| Dec 28 2018 |
8204 |
406.52 |
| Dec 21 2018 |
5757 |
406.52 |
| Dec 21 2018 |
8204 |
406.52 |
| Dec 14 2018 |
5757 |
406.52 |
| Dec 14 2018 |
8204 |
406.52 |
| Dec 07 2018 |
5757 |
406.52 |
| Dec 07 2018 |
8203 |
406.52 |
| Nov 30 2018 |
5757 |
406.52 |
| Nov 30 2018 |
8203 |
406.52 |
| Nov 23 2018 |
5757 |
406.52 |
| Nov 23 2018 |
8203 |
406.52 |
| Nov 16 2018 |
5757 |
406.52 |
| Nov 16 2018 |
8203 |
406.52 |
| Nov 09 2018 |
5757 |
406.52 |
| Nov 09 2018 |
8203 |
406.52 |
| Nov 02 2018 |
5757 |
406.52 |
| Nov 02 2018 |
8182 |
406.52 |
| Oct 26 2018 |
5754 |
406.52 |
| Oct 26 2018 |
8181 |
406.52 |
| Oct 19 2018 |
5771 |
406.52 |
| Oct 19 2018 |
8194 |
406.52 |
| Oct 12 2018 |
5750 |
406.52 |
| Oct 12 2018 |
8161 |
406.52 |
| Oct 05 2018 |
5771 |
406.52 |
| Oct 05 2018 |
8235 |
406.52 |
| Sep 28 2018 |
7742 |
430.5 |
| Sep 28 2018 |
10812 |
430.5 |
| Sep 21 2018 |
7712 |
430.5 |
| Sep 21 2018 |
10794 |
430.5 |
| Sep 14 2018 |
7734 |
430.5 |
| Sep 14 2018 |
10828 |
430.5 |
| Sep 07 2018 |
6331 |
413.71 |
| Sep 07 2018 |
9017 |
413.71 |
| Aug 31 2018 |
6362 |
413.71 |
| Aug 31 2018 |
9082 |
413.71 |
| Aug 24 2018 |
6362 |
413.71 |
| Aug 24 2018 |
9092 |
413.71 |
| Aug 17 2018 |
6349 |
413.71 |
| Aug 17 2018 |
9177 |
413.71 |
| Aug 10 2018 |
6390 |
413.71 |
| Aug 10 2018 |
9284 |
413.71 |
| Aug 03 2018 |
6517 |
413.71 |
| Aug 03 2018 |
9370 |
413.71 |
| Jul 27 2018 |
6566 |
413.71 |
| Jul 27 2018 |
9402 |
413.71 |
| Jul 20 2018 |
6540 |
413.71 |
| Jul 20 2018 |
9570 |
413.71 |
| Jul 13 2018 |
6697 |
413.71 |
| Jul 13 2018 |
9467 |
413.71 |
| Jul 06 2018 |
6497 |
413.71 |
| Jul 06 2018 |
9210 |
413.71 |
| Jun 29 2018 |
6510 |
413.71 |
| Jun 29 2018 |
9217 |
413.71 |
| Jun 22 2018 |
6668 |
413.71 |
| Jun 22 2018 |
9454 |
413.71 |
| Jun 15 2018 |
6700 |
413.71 |
| Jun 15 2018 |
9482 |
413.71 |
| Jun 08 2018 |
6754 |
413.71 |
| Jun 08 2018 |
9618 |
413.71 |
| Jun 01 2018 |
7024 |
413.71 |
| Jun 01 2018 |
9895 |
413.71 |
| May 25 2018 |
7054 |
413.71 |
| May 25 2018 |
10019 |
413.71 |
| May 18 2018 |
7126 |
413.71 |
| May 18 2018 |
10009 |
413.71 |
| May 11 2018 |
7153 |
413.71 |
| May 11 2018 |
10109 |
413.71 |
| May 04 2018 |
5740 |
396.92 |
| May 04 2018 |
8143 |
396.92 |
| Apr 27 2018 |
5766 |
396.92 |
| Apr 27 2018 |
8168 |
396.92 |
| Apr 20 2018 |
5753 |
396.92 |
| Apr 20 2018 |
8183 |
396.92 |
| Apr 13 2018 |
5723 |
396.92 |
| Apr 13 2018 |
8187 |
396.92 |
| Apr 06 2018 |
5853 |
396.92 |
| Apr 06 2018 |
8247 |
396.92 |
| Mar 30 2018 |
6029 |
396.92 |
| Mar 30 2018 |
8383 |
396.92 |
| Mar 23 2018 |
6110 |
396.92 |
| Mar 23 2018 |
8479 |
396.92 |
| Mar 16 2018 |
6061 |
396.92 |
| Mar 16 2018 |
8461 |
396.92 |
| Mar 09 2018 |
6100 |
396.92 |
| Mar 09 2018 |
8446 |
396.92 |
| Mar 02 2018 |
6132 |
396.92 |
| Mar 02 2018 |
8629 |
396.92 |
| Feb 23 2018 |
6194 |
396.92 |
| Feb 23 2018 |
8698 |
396.92 |
| Feb 16 2018 |
6217 |
396.92 |
| Feb 16 2018 |
8721 |
396.92 |
| Aug 18 2017 |
2309 |
333.78 |
| Aug 18 2017 |
3388 |
333.78 |
| Aug 11 2017 |
2334 |
333.78 |
| Aug 11 2017 |
3424 |
333.78 |
| Aug 04 2017 |
2346 |
333.78 |
| Aug 04 2017 |
3455 |
333.78 |
| Jul 28 2017 |
2378 |
333.78 |
| Jul 28 2017 |
3488 |
333.78 |
| Jul 21 2017 |
2430 |
333.78 |
| Jul 21 2017 |
3576 |
333.78 |
| Jul 14 2017 |
2438 |
333.78 |
| Jul 14 2017 |
3597 |
333.78 |
| Jul 07 2017 |
2448 |
333.78 |
| Jul 07 2017 |
3619 |
333.78 |
| Jun 30 2017 |
2477 |
333.78 |
| Jun 30 2017 |
3626 |
333.78 |
| Jun 23 2017 |
2579 |
333.78 |
| Jun 23 2017 |
3656 |
333.78 |
| Jun 16 2017 |
2567 |
333.78 |
| Jun 16 2017 |
3682 |
333.78 |
| Jun 09 2017 |
2422 |
333.78 |
| Jun 09 2017 |
3591 |
333.78 |
| Jun 02 2017 |
2578 |
333.78 |
| Jun 02 2017 |
3735 |
333.78 |
| May 26 2017 |
2603 |
333.78 |
| May 26 2017 |
3750 |
333.78 |
| May 19 2017 |
2644 |
333.78 |
| May 19 2017 |
3785 |
333.78 |
| May 12 2017 |
2665 |
333.78 |
| May 12 2017 |
3807 |
333.78 |
| May 05 2017 |
2676 |
333.78 |
| May 05 2017 |
3853 |
333.78 |
| Apr 28 2017 |
2713 |
333.78 |
| Apr 28 2017 |
3864 |
333.78 |
| Apr 21 2017 |
2778 |
333.78 |
| Apr 21 2017 |
3912 |
333.78 |
| Apr 14 2017 |
2854 |
333.78 |
| Apr 14 2017 |
3958 |
333.78 |
| Apr 07 2017 |
2834 |
333.78 |
| Apr 07 2017 |
3851 |
333.78 |
| Mar 31 2017 |
2859 |
333.78 |
| Mar 31 2017 |
3916 |
333.78 |
| Mar 24 2017 |
2817 |
333.78 |
| Mar 24 2017 |
3860 |
333.78 |
| Mar 17 2017 |
2853 |
333.78 |
| Mar 17 2017 |
3894 |
333.78 |
| Mar 10 2017 |
2887 |
333.78 |
| Mar 10 2017 |
3916 |
333.78 |
| Mar 03 2017 |
2896 |
333.78 |
| Mar 03 2017 |
3939 |
333.78 |
| Feb 24 2017 |
2913 |
333.78 |
| Feb 24 2017 |
3951 |
333.78 |
| Feb 17 2017 |
2926 |
333.78 |
| Feb 17 2017 |
3988 |
333.78 |
| Feb 10 2017 |
2961 |
333.78 |
| Feb 10 2017 |
4005 |
333.78 |
| Feb 03 2017 |
2975 |
333.78 |
| Feb 03 2017 |
4014 |
333.78 |
| Jan 27 2017 |
2982 |
333.78 |
| Jan 27 2017 |
4023 |
333.78 |
| Jan 20 2017 |
2987 |
333.78 |
| Jan 20 2017 |
4030 |
333.78 |
| Jan 13 2017 |
2993 |
333.78 |
| Jan 13 2017 |
4034 |
333.78 |
| Jan 06 2017 |
2993 |
333.78 |
| Jan 06 2017 |
4031 |
333.78 |
| Dec 30 2016 |
2993 |
333.78 |
| Dec 30 2016 |
4031 |
333.78 |
| Dec 23 2016 |
2993 |
333.78 |
| Dec 23 2016 |
4031 |
333.78 |
| Dec 16 2016 |
2993 |
333.78 |
| Dec 16 2016 |
4030 |
333.78 |
| Dec 09 2016 |
2993 |
333.78 |
| Dec 09 2016 |
4032 |
333.78 |
| Dec 02 2016 |
2993 |
333.78 |
| Dec 02 2016 |
4032 |
333.78 |
| Nov 25 2016 |
2993 |
333.78 |
| Nov 25 2016 |
4033 |
333.78 |
| Nov 18 2016 |
2993 |
333.78 |
| Nov 18 2016 |
4033 |
333.78 |
| Nov 11 2016 |
2995 |
333.78 |
| Nov 11 2016 |
4032 |
333.78 |
| Nov 04 2016 |
2995 |
333.78 |
| Nov 04 2016 |
4032 |
333.78 |
| Oct 28 2016 |
2995 |
333.78 |
| Oct 28 2016 |
4032 |
333.78 |
| Oct 21 2016 |
3000 |
333.78 |
| Oct 21 2016 |
4038 |
333.78 |
| Oct 14 2016 |
3005 |
333.78 |
| Oct 14 2016 |
4058 |
333.78 |
| Oct 07 2016 |
3013 |
333.78 |
| Oct 07 2016 |
4067 |
333.78 |
| Sep 30 2016 |
3012 |
333.78 |
| Sep 30 2016 |
4067 |
333.78 |
| Sep 23 2016 |
2996 |
333.78 |
| Sep 23 2016 |
4052 |
333.78 |
| Sep 16 2016 |
2988 |
333.78 |
| Sep 16 2016 |
4065 |
333.78 |
| Sep 09 2016 |
3020 |
333.78 |
| Sep 09 2016 |
4114 |
333.78 |
| Sep 02 2016 |
3027 |
333.78 |
| Sep 02 2016 |
4172 |
333.78 |
| Aug 26 2016 |
2704 |
333.78 |
| Aug 26 2016 |
3873 |
333.78 |
| Aug 12 2016 |
4238 |
358.28 |
| Aug 12 2016 |
6880 |
358.28 |
| Aug 05 2016 |
4299 |
358.28 |
| Aug 05 2016 |
6996 |
358.28 |
| Jul 29 2016 |
4191 |
358.28 |
| Jul 29 2016 |
7049 |
358.28 |
| Jul 22 2016 |
4309 |
358.28 |
| Jul 22 2016 |
7136 |
358.28 |
| Jun 22 2016 |
4416 |
358.28 |
| Jun 22 2016 |
7888 |
358.28 |
| Jun 15 2016 |
4515 |
358.28 |
| Jun 15 2016 |
8003 |
358.28 |
| Jun 08 2016 |
4508 |
358.28 |
| Jun 08 2016 |
8051 |
358.28 |
| Jun 01 2016 |
4592 |
358.28 |
| Jun 01 2016 |
8293 |
358.28 |
| May 25 2016 |
4630 |
358.28 |
| May 25 2016 |
8331 |
358.28 |
| May 18 2016 |
4657 |
358.28 |
| May 18 2016 |
8360 |
358.28 |
| May 11 2016 |
4676 |
358.28 |
| May 11 2016 |
8338 |
358.28 |
| May 04 2016 |
4660 |
358.28 |
| May 04 2016 |
8318 |
358.28 |
| Apr 27 2016 |
4806 |
358.28 |
| Apr 27 2016 |
8500 |
358.28 |
| Apr 20 2016 |
4847 |
358.28 |
| Apr 20 2016 |
8626 |
358.28 |
| Apr 13 2016 |
5013 |
358.28 |
| Apr 13 2016 |
8593 |
358.28 |
| Apr 06 2016 |
5111 |
358.28 |
| Apr 06 2016 |
8659 |
358.28 |
| Mar 30 2016 |
5041 |
358.28 |
| Mar 30 2016 |
8569 |
358.28 |
| Mar 23 2016 |
5189 |
358.28 |
| Mar 23 2016 |
8700 |
358.28 |
| Mar 16 2016 |
5264 |
358.28 |
| Mar 16 2016 |
8634 |
358.28 |
| Mar 09 2016 |
5272 |
358.28 |
| Mar 09 2016 |
8645 |
358.28 |
| Mar 02 2016 |
5233 |
358.28 |
| Mar 02 2016 |
8620 |
358.28 |
| Feb 24 2016 |
5261 |
358.28 |
| Feb 24 2016 |
8626 |
358.28 |
| Feb 17 2016 |
5342 |
358.28 |
| Feb 17 2016 |
8694 |
358.28 |
| Feb 10 2016 |
5358 |
358.28 |
| Feb 10 2016 |
8720 |
358.28 |
| Feb 03 2016 |
5384 |
358.28 |
| Feb 03 2016 |
8727 |
358.28 |
| Jan 27 2016 |
5410 |
358.28 |
| Jan 27 2016 |
8747 |
358.28 |
| Jan 20 2016 |
5410 |
358.28 |
| Jan 20 2016 |
8771 |
358.28 |
| Jan 13 2016 |
5416 |
358.28 |
| Jan 13 2016 |
8781 |
358.28 |
| Jan 06 2016 |
5416 |
358.28 |
| Jan 06 2016 |
8786 |
358.28 |
| Dec 30 2015 |
5416 |
358.28 |
| Dec 30 2015 |
8787 |
358.28 |
| Dec 23 2015 |
5416 |
358.28 |
| Dec 23 2015 |
8787 |
358.28 |
| Dec 16 2015 |
5416 |
358.28 |
| Dec 16 2015 |
8787 |
358.28 |
| Dec 09 2015 |
5416 |
358.28 |
| Dec 09 2015 |
8790 |
358.28 |
| Dec 02 2015 |
5416 |
358.28 |
| Dec 02 2015 |
8791 |
358.28 |
| Nov 25 2015 |
5416 |
358.28 |
| Nov 25 2015 |
8791 |
358.28 |
| Nov 18 2015 |
5416 |
358.28 |
| Nov 18 2015 |
8791 |
358.28 |
| Nov 11 2015 |
5409 |
358.28 |
| Nov 11 2015 |
8792 |
358.28 |
| Nov 04 2015 |
5409 |
358.28 |
| Nov 04 2015 |
8792 |
358.28 |
| Oct 28 2015 |
5410 |
358.28 |
| Oct 28 2015 |
8779 |
358.28 |
| Oct 21 2015 |
5399 |
358.28 |
| Oct 21 2015 |
8784 |
358.28 |
| Oct 14 2015 |
5403 |
358.28 |
| Oct 14 2015 |
8788 |
358.28 |
| Oct 07 2015 |
5409 |
358.28 |
| Oct 07 2015 |
8791 |
358.28 |
| Sep 30 2015 |
5413 |
358.28 |
| Sep 30 2015 |
8807 |
358.28 |
| Sep 23 2015 |
5430 |
358.28 |
| Sep 23 2015 |
8833 |
358.28 |
| Sep 16 2015 |
5388 |
358.28 |
| Sep 16 2015 |
8815 |
358.28 |
| Sep 09 2015 |
5380 |
358.28 |
| Sep 09 2015 |
8833 |
358.28 |
| Sep 02 2015 |
5433 |
358.28 |
| Sep 02 2015 |
8802 |
358.28 |
| Aug 26 2015 |
5532 |
358.28 |
| Aug 26 2015 |
8930 |
358.28 |
| Aug 19 2015 |
5729 |
358.28 |
| Aug 19 2015 |
9113 |
358.28 |
| Sep 04 2013 |
16414 |
450.6 |
| Sep 04 2013 |
23789 |
450.6 |
| Aug 28 2013 |
16343 |
450.6 |
| Aug 28 2013 |
23722 |
450.6 |
| Aug 21 2013 |
16448 |
450.6 |
| Aug 21 2013 |
23872 |
450.6 |
| Aug 14 2013 |
16461 |
450.6 |
| Aug 14 2013 |
23596 |
450.6 |
| Aug 07 2013 |
16456 |
450.6 |
| Aug 07 2013 |
23844 |
450.6 |
| Jul 31 2013 |
16733 |
450.6 |
| Jul 31 2013 |
24128 |
450.6 |
| Jul 24 2013 |
19408 |
478.07 |
| Jul 24 2013 |
28251 |
478.07 |
| Jul 17 2013 |
19468 |
478.07 |
| Jul 17 2013 |
28366 |
478.07 |
| Jul 10 2013 |
19615 |
478.07 |
| Jul 10 2013 |
28657 |
478.07 |
| Jul 03 2013 |
19580 |
478.07 |
| Jul 03 2013 |
28631 |
478.07 |
| Jun 26 2013 |
19491 |
478.07 |
| Jun 26 2013 |
28830 |
478.07 |
| Jun 19 2013 |
19687 |
478.07 |
| Jun 19 2013 |
28844 |
478.07 |
| Jun 12 2013 |
19727 |
478.07 |
| Jun 12 2013 |
29128 |
478.07 |
| Jun 05 2013 |
19580 |
478.07 |
| Jun 05 2013 |
28836 |
478.07 |
| May 29 2013 |
19473 |
478.07 |
| May 29 2013 |
28844 |
478.07 |
| May 22 2013 |
19832 |
478.07 |
| May 22 2013 |
29381 |
478.07 |
| May 15 2013 |
19814 |
478.07 |
| May 15 2013 |
29406 |
478.07 |
| May 08 2013 |
19807 |
478.07 |
| May 08 2013 |
29332 |
478.07 |
| May 01 2013 |
20177 |
478.07 |
| May 01 2013 |
29565 |
478.07 |
| Apr 24 2013 |
19602 |
478.07 |
| Apr 24 2013 |
29375 |
478.07 |
| Apr 17 2013 |
19727 |
478.07 |
| Apr 17 2013 |
29488 |
478.07 |
| Apr 10 2013 |
19679 |
478.07 |
| Apr 10 2013 |
29278 |
478.07 |
| Apr 03 2013 |
19609 |
478.07 |
| Apr 03 2013 |
29165 |
478.07 |
| Mar 27 2013 |
20014 |
478.07 |
| Mar 27 2013 |
29297 |
478.07 |
| Mar 20 2013 |
19879 |
478.07 |
| Mar 20 2013 |
29200 |
478.07 |
| Mar 13 2013 |
14750 |
478.07 |
| Mar 13 2013 |
29108 |
478.07 |
| Oct 19 2012 |
18464 |
478.07 |
| Oct 19 2012 |
28201 |
478.07 |
| Sep 23 2012 |
20031 |
505.54 |
| Sep 23 2012 |
31247 |
505.54 |
| Aug 31 2012 |
19185 |
505.54 |
| Aug 31 2012 |
30493 |
505.54 |
| Aug 24 2012 |
18941 |
505.54 |
| Aug 24 2012 |
30148 |
505.54 |
| Aug 10 2012 |
18252 |
505.54 |
| Aug 10 2012 |
29241 |
505.54 |
| Aug 03 2012 |
17843 |
505.54 |
| Aug 03 2012 |
28779 |
505.54 |
