| May 11 2023 |
4111 |
396.96 |
| May 11 2023 |
4934 |
396.96 |
| May 04 2023 |
4054 |
396.96 |
| May 04 2023 |
4793 |
396.96 |
| Apr 27 2023 |
3638 |
379.06 |
| Apr 27 2023 |
7196 |
379.06 |
| Apr 20 2023 |
3591 |
379.06 |
| Apr 20 2023 |
7116 |
379.06 |
| Apr 13 2023 |
3550 |
379.06 |
| Apr 13 2023 |
7105 |
379.06 |
| Apr 06 2023 |
3517 |
379.06 |
| Apr 06 2023 |
7082 |
379.06 |
| Mar 30 2023 |
3474 |
379.06 |
| Mar 30 2023 |
7054 |
379.06 |
| Mar 23 2023 |
3428 |
379.06 |
| Mar 23 2023 |
7019 |
379.06 |
| Mar 16 2023 |
3399 |
379.06 |
| Mar 16 2023 |
6965 |
379.06 |
| Mar 09 2023 |
3293 |
379.06 |
| Mar 09 2023 |
6898 |
379.06 |
| Mar 02 2023 |
3273 |
379.06 |
| Mar 02 2023 |
6858 |
379.06 |
| Feb 23 2023 |
3279 |
379.06 |
| Feb 23 2023 |
6860 |
379.06 |
| Feb 16 2023 |
3206 |
379.06 |
| Feb 16 2023 |
6783 |
379.06 |
| Feb 09 2023 |
3207 |
379.06 |
| Feb 09 2023 |
6777 |
379.06 |
| Feb 02 2023 |
3213 |
379.06 |
| Feb 02 2023 |
6757 |
379.06 |
| Jan 26 2023 |
3212 |
379.06 |
| Jan 26 2023 |
6743 |
379.06 |
| Jan 19 2023 |
3212 |
379.06 |
| Jan 19 2023 |
6733 |
379.06 |
| Jan 12 2023 |
3212 |
379.06 |
| Jan 12 2023 |
6733 |
379.06 |
| Jan 05 2023 |
3212 |
379.06 |
| Jan 05 2023 |
6734 |
379.06 |
| Dec 29 2022 |
3212 |
379.06 |
| Dec 29 2022 |
6734 |
379.06 |
| Dec 22 2022 |
3212 |
379.06 |
| Dec 22 2022 |
6734 |
379.06 |
| Dec 15 2022 |
3203 |
379.06 |
| Dec 15 2022 |
6733 |
379.06 |
| Dec 08 2022 |
3203 |
379.06 |
| Dec 08 2022 |
6729 |
379.06 |
| Dec 01 2022 |
3203 |
379.06 |
| Dec 01 2022 |
6729 |
379.06 |
| Nov 24 2022 |
3203 |
379.06 |
| Nov 24 2022 |
6729 |
379.06 |
| Nov 17 2022 |
3191 |
379.06 |
| Nov 17 2022 |
6730 |
379.06 |
| Nov 10 2022 |
3192 |
379.06 |
| Nov 10 2022 |
6731 |
379.06 |
| Nov 03 2022 |
3192 |
379.06 |
| Nov 03 2022 |
6722 |
379.06 |
| Oct 27 2022 |
3192 |
379.06 |
| Oct 27 2022 |
6714 |
379.06 |
| Oct 20 2022 |
3197 |
379.06 |
| Oct 20 2022 |
6719 |
379.06 |
| Oct 13 2022 |
3194 |
379.06 |
| Oct 13 2022 |
6711 |
379.06 |
| Oct 06 2022 |
3196 |
379.06 |
| Oct 06 2022 |
6710 |
379.06 |
| Sep 29 2022 |
3189 |
379.06 |
| Sep 29 2022 |
6716 |
379.06 |
| Sep 22 2022 |
3170 |
379.06 |
| Sep 22 2022 |
6705 |
379.06 |
| Sep 15 2022 |
3165 |
379.06 |
| Sep 15 2022 |
6698 |
379.06 |
| Sep 08 2022 |
3173 |
379.06 |
| Sep 08 2022 |
6667 |
379.06 |
| Sep 01 2022 |
3138 |
379.06 |
| Sep 01 2022 |
6581 |
379.06 |
| Aug 25 2022 |
3111 |
379.06 |
| Aug 25 2022 |
6533 |
379.06 |
| Aug 18 2022 |
3061 |
379.06 |
| Aug 18 2022 |
6495 |
379.06 |
| Aug 11 2022 |
3044 |
379.06 |
| Aug 11 2022 |
6463 |
379.06 |
| Aug 04 2022 |
3024 |
379.06 |
| Aug 04 2022 |
6442 |
379.06 |
| Jul 28 2022 |
2982 |
379.06 |
| Jul 28 2022 |
6356 |
379.06 |
| Jul 21 2022 |
2957 |
379.06 |
| Jul 21 2022 |
6280 |
379.06 |
| Jul 14 2022 |
2946 |
379.06 |
| Jul 14 2022 |
6262 |
379.06 |
| Jul 07 2022 |
2899 |
379.06 |
| Jul 07 2022 |
6205 |
379.06 |
| Jun 30 2022 |
2872 |
379.06 |
| Jun 30 2022 |
6178 |
379.06 |
| Jun 23 2022 |
2867 |
379.06 |
| Jun 23 2022 |
5977 |
375.86 |
| Jun 16 2022 |
2820 |
379.06 |
| Jun 16 2022 |
5829 |
375.86 |
| Jun 09 2022 |
2791 |
379.06 |
| Jun 09 2022 |
5750 |
375.86 |
| Jun 02 2022 |
2736 |
379.06 |
| Jun 02 2022 |
5597 |
375.86 |
| May 26 2022 |
2697 |
379.06 |
| May 26 2022 |
5479 |
375.86 |
| May 19 2022 |
2592 |
379.06 |
| May 19 2022 |
5338 |
375.86 |
| May 12 2022 |
2577 |
379.06 |
| May 12 2022 |
5293 |
375.86 |
| May 05 2022 |
2491 |
379.06 |
| May 05 2022 |
5153 |
375.86 |
| Apr 28 2022 |
2400 |
379.06 |
| Apr 28 2022 |
5021 |
375.86 |
| Apr 21 2022 |
2229 |
379.06 |
| Apr 21 2022 |
4834 |
375.86 |
| Apr 14 2022 |
2112 |
379.06 |
| Apr 14 2022 |
4750 |
375.86 |
| Apr 07 2022 |
2013 |
379.06 |
| Apr 07 2022 |
4678 |
375.86 |
| Mar 31 2022 |
2002 |
379.06 |
| Mar 31 2022 |
4669 |
375.86 |
| Mar 24 2022 |
1866 |
379.06 |
| Mar 24 2022 |
4551 |
375.86 |
| Mar 17 2022 |
1857 |
379.06 |
| Mar 17 2022 |
4513 |
375.86 |
| Mar 10 2022 |
1758 |
379.06 |
| Mar 10 2022 |
4439 |
375.86 |
| Mar 03 2022 |
1776 |
379.06 |
| Mar 03 2022 |
4445 |
375.86 |
| Feb 24 2022 |
1697 |
379.06 |
| Feb 24 2022 |
4338 |
375.86 |
| Feb 17 2022 |
1580 |
379.06 |
| Feb 17 2022 |
4055 |
375.86 |
| Feb 10 2022 |
1610 |
379.06 |
| Feb 10 2022 |
4124 |
375.86 |
| Feb 03 2022 |
1628 |
379.06 |
| Feb 03 2022 |
4148 |
375.86 |
| Jan 27 2022 |
1641 |
379.06 |
| Jan 27 2022 |
4150 |
375.86 |
| Jan 20 2022 |
1656 |
379.06 |
| Jan 20 2022 |
4163 |
375.86 |
| Jan 13 2022 |
1656 |
379.06 |
| Jan 13 2022 |
4172 |
375.86 |
| Jan 06 2022 |
1656 |
379.06 |
| Jan 06 2022 |
4172 |
375.86 |
| Dec 30 2021 |
1656 |
379.06 |
| Dec 30 2021 |
4173 |
375.86 |
| Dec 23 2021 |
1656 |
379.06 |
| Dec 23 2021 |
4173 |
375.86 |
| Dec 16 2021 |
1656 |
379.06 |
| Dec 16 2021 |
4173 |
375.86 |
| Dec 09 2021 |
1656 |
379.06 |
| Dec 09 2021 |
4173 |
375.86 |
| Dec 02 2021 |
1656 |
379.06 |
| Dec 02 2021 |
4173 |
375.86 |
| Nov 25 2021 |
1656 |
379.06 |
| Nov 25 2021 |
4173 |
375.86 |
| Nov 18 2021 |
1656 |
379.06 |
| Nov 18 2021 |
4173 |
375.86 |
| Nov 11 2021 |
1656 |
379.06 |
| Nov 11 2021 |
4173 |
375.86 |
| Nov 04 2021 |
1672 |
379.06 |
| Nov 04 2021 |
4182 |
375.86 |
| Oct 28 2021 |
1672 |
379.06 |
| Oct 28 2021 |
4182 |
375.86 |
| Oct 21 2021 |
1672 |
379.06 |
| Oct 21 2021 |
4182 |
375.86 |
| Oct 14 2021 |
1681 |
379.06 |
| Oct 14 2021 |
4187 |
375.86 |
| Oct 07 2021 |
1681 |
379.06 |
| Oct 07 2021 |
4188 |
375.86 |
| Sep 30 2021 |
1651 |
379.06 |
| Sep 30 2021 |
4151 |
375.86 |
| Sep 23 2021 |
1626 |
379.06 |
| Sep 23 2021 |
4048 |
375.86 |
| Sep 16 2021 |
1569 |
379.06 |
| Sep 16 2021 |
3972 |
375.86 |
| Sep 09 2021 |
1580 |
379.06 |
| Sep 09 2021 |
3972 |
375.86 |
| Sep 02 2021 |
1576 |
379.06 |
| Sep 02 2021 |
3837 |
375.86 |
| Aug 26 2021 |
1544 |
379.06 |
| Aug 26 2021 |
3856 |
375.86 |
| Aug 19 2021 |
1528 |
379.06 |
| Aug 19 2021 |
3718 |
375.86 |
| Aug 12 2021 |
1508 |
379.06 |
| Aug 12 2021 |
3687 |
375.86 |
| Aug 05 2021 |
1453 |
379.06 |
| Aug 05 2021 |
3618 |
375.86 |
| Jul 29 2021 |
1438 |
379.06 |
| Jul 29 2021 |
3563 |
375.86 |
| Jul 22 2021 |
1378 |
379.06 |
| Jul 22 2021 |
3416 |
375.86 |
| Jul 15 2021 |
1408 |
379.06 |
| Jul 15 2021 |
3972 |
447.26 |
| Jul 15 2021 |
4031 |
390.14 |
| Jul 08 2021 |
1395 |
379.06 |
| Jul 08 2021 |
3934 |
447.26 |
| Jul 08 2021 |
4007 |
390.14 |
| Jul 01 2021 |
1395 |
379.06 |
| Jul 01 2021 |
3875 |
447.26 |
| Jul 01 2021 |
4011 |
390.14 |
| Jun 24 2021 |
1327 |
379.06 |
| Jun 24 2021 |
3848 |
447.26 |
| Jun 24 2021 |
4018 |
390.14 |
| Jun 17 2021 |
1287 |
379.06 |
| Jun 17 2021 |
3681 |
447.26 |
| Jun 17 2021 |
3873 |
390.14 |
| Jun 10 2021 |
1216 |
379.06 |
| Jun 10 2021 |
3628 |
447.26 |
| Jun 10 2021 |
3684 |
390.14 |
| Jun 03 2021 |
3640 |
390.14 |
| May 27 2021 |
981 |
379.06 |
| May 27 2021 |
3615 |
447.26 |
| May 27 2021 |
2680 |
390.14 |
| May 07 2021 |
3478 |
364.57 |
| Apr 30 2021 |
1571 |
366.26 |
| Apr 23 2021 |
1352 |
366.26 |
| Apr 16 2021 |
1164 |
366.26 |
| Apr 09 2021 |
849 |
366.26 |
| Apr 02 2021 |
845 |
366.26 |
| Mar 26 2021 |
722 |
366.26 |
| Mar 19 2021 |
620 |
366.26 |
| Mar 12 2021 |
551 |
366.26 |
| Mar 05 2021 |
744 |
366.26 |
| Feb 26 2021 |
846 |
366.26 |
| Feb 19 2021 |
921 |
366.26 |
| Feb 12 2021 |
1002 |
366.26 |
| Feb 05 2021 |
1041 |
366.26 |
| Jan 29 2021 |
1062 |
366.26 |
| Jan 22 2021 |
1075 |
366.26 |
| Jan 15 2021 |
1105 |
366.26 |
| Jan 08 2021 |
1105 |
366.26 |
| Jan 01 2021 |
1100 |
366.26 |
| Dec 25 2020 |
1100 |
366.26 |
| Dec 18 2020 |
1100 |
366.26 |
| Dec 11 2020 |
1100 |
366.26 |
| Dec 04 2020 |
1097 |
366.26 |
| Nov 27 2020 |
1097 |
366.26 |
| Nov 20 2020 |
1097 |
366.26 |
| Nov 13 2020 |
1097 |
366.26 |
| Nov 06 2020 |
1112 |
366.26 |
| Oct 30 2020 |
1075 |
366.26 |
| Oct 23 2020 |
1070 |
366.26 |
| Oct 16 2020 |
1068 |
366.26 |
| Oct 09 2020 |
1057 |
366.26 |
| Oct 02 2020 |
961 |
366.26 |
| Sep 25 2020 |
975 |
366.26 |
| Sep 18 2020 |
974 |
366.26 |
| Jul 17 2020 |
5121 |
447.26 |
| Jul 17 2020 |
7232 |
447.26 |
| Jul 10 2020 |
5497 |
447.26 |
| Jul 10 2020 |
7629 |
447.26 |
| Jul 03 2020 |
5555 |
447.26 |
| Jul 03 2020 |
7715 |
447.26 |
| Jun 26 2020 |
5955 |
447.26 |
| Jun 26 2020 |
8148 |
447.26 |
| Jun 19 2020 |
6140 |
447.26 |
| Jun 19 2020 |
8470 |
447.26 |
| Jun 12 2020 |
6362 |
447.26 |
| Jun 12 2020 |
8741 |
447.26 |
| Jun 05 2020 |
6624 |
447.26 |
| Jun 05 2020 |
9020 |
447.26 |
| May 29 2020 |
6894 |
447.26 |
| May 29 2020 |
9307 |
447.26 |
| May 22 2020 |
3093 |
391.35 |
| May 22 2020 |
4214 |
391.35 |
| May 15 2020 |
484 |
330.64 |
| May 15 2020 |
3170 |
391.35 |
| May 15 2020 |
2853 |
371.11 |
| May 08 2020 |
505 |
330.64 |
| May 08 2020 |
3243 |
391.35 |
| May 08 2020 |
2909 |
371.11 |
| May 01 2020 |
1634 |
365.59 |
| May 01 2020 |
3425 |
391.35 |
| May 01 2020 |
3688 |
378.47 |
| Apr 24 2020 |
1715 |
365.59 |
| Apr 24 2020 |
3535 |
391.35 |
| Apr 24 2020 |
3880 |
378.47 |
| Apr 17 2020 |
1830 |
365.59 |
| Apr 17 2020 |
3547 |
391.35 |
| Apr 17 2020 |
4000 |
378.47 |
| Apr 10 2020 |
4210 |
402.48 |
| Apr 10 2020 |
3624 |
391.35 |
| Apr 10 2020 |
5072 |
388.72 |
| Apr 03 2020 |
4374 |
402.48 |
| Apr 03 2020 |
3727 |
391.35 |
| Apr 03 2020 |
5256 |
388.72 |
| Mar 27 2020 |
4592 |
402.48 |
| Mar 27 2020 |
4605 |
402.08 |
| Mar 27 2020 |
4396 |
378.45 |
| Mar 20 2020 |
4681 |
402.48 |
| Mar 20 2020 |
4663 |
402.08 |
| Mar 20 2020 |
4476 |
378.45 |
| Mar 13 2020 |
4787 |
402.48 |
| Mar 13 2020 |
4700 |
402.08 |
| Mar 13 2020 |
4551 |
378.45 |
| Mar 06 2020 |
4880 |
402.48 |
| Mar 06 2020 |
4746 |
402.08 |
| Mar 06 2020 |
4593 |
378.45 |
| Feb 28 2020 |
4965 |
402.48 |
| Feb 28 2020 |
4718 |
402.08 |
| Feb 28 2020 |
4623 |
378.45 |
| Feb 21 2020 |
4869 |
402.48 |
| Feb 21 2020 |
4662 |
402.08 |
| Feb 21 2020 |
4540 |
378.45 |
| Feb 14 2020 |
4895 |
402.48 |
| Feb 14 2020 |
4688 |
402.08 |
| Feb 14 2020 |
4554 |
378.45 |
| Feb 07 2020 |
4886 |
402.48 |
| Feb 07 2020 |
4661 |
402.08 |
| Feb 07 2020 |
4550 |
378.45 |
| Jan 31 2020 |
4913 |
402.48 |
| Jan 31 2020 |
4673 |
402.08 |
| Jan 31 2020 |
4567 |
378.45 |
| Jan 24 2020 |
4917 |
402.48 |
| Jan 24 2020 |
4686 |
402.08 |
| Jan 24 2020 |
4581 |
378.45 |
| Jan 17 2020 |
4923 |
402.48 |
| Jan 17 2020 |
4654 |
402.08 |
| Jan 17 2020 |
4566 |
378.45 |
| Jan 10 2020 |
4923 |
402.48 |
| Jan 10 2020 |
4652 |
402.08 |
| Jan 10 2020 |
4564 |
378.45 |
| Jan 03 2020 |
4925 |
402.48 |
| Jan 03 2020 |
4657 |
402.08 |
| Jan 03 2020 |
4565 |
378.45 |
| Dec 27 2019 |
4925 |
402.48 |
| Dec 27 2019 |
4656 |
402.08 |
| Dec 27 2019 |
4566 |
378.45 |
| Dec 20 2019 |
4925 |
402.48 |
| Dec 20 2019 |
4656 |
402.08 |
| Dec 20 2019 |
4566 |
378.45 |
| Dec 13 2019 |
4924 |
402.48 |
| Dec 13 2019 |
4656 |
402.08 |
| Dec 13 2019 |
4566 |
378.45 |
| Dec 06 2019 |
4924 |
402.48 |
| Dec 06 2019 |
4652 |
402.08 |
| Dec 06 2019 |
4565 |
378.45 |
| Nov 29 2019 |
4924 |
402.48 |
| Nov 29 2019 |
4643 |
402.08 |
| Nov 29 2019 |
4574 |
378.45 |
| Nov 22 2019 |
4924 |
402.48 |
| Nov 22 2019 |
4643 |
402.08 |
| Nov 22 2019 |
4574 |
378.45 |
| Nov 15 2019 |
4924 |
402.48 |
| Nov 15 2019 |
4644 |
402.08 |
| Nov 15 2019 |
4575 |
378.45 |
| Nov 08 2019 |
4912 |
402.48 |
| Nov 08 2019 |
4648 |
402.08 |
| Nov 08 2019 |
4563 |
378.45 |
| Nov 01 2019 |
4812 |
402.48 |
| Nov 01 2019 |
4647 |
402.08 |
| Nov 01 2019 |
4497 |
378.45 |
| Oct 25 2019 |
4812 |
402.48 |
| Oct 25 2019 |
4657 |
402.08 |
| Oct 25 2019 |
4501 |
378.45 |
| Oct 18 2019 |
4824 |
402.48 |
| Oct 18 2019 |
4657 |
402.08 |
| Oct 18 2019 |
4504 |
378.45 |
| Oct 11 2019 |
4814 |
402.48 |
| Oct 11 2019 |
4658 |
402.08 |
| Oct 11 2019 |
4505 |
378.45 |
| Oct 04 2019 |
4817 |
402.48 |
| Oct 04 2019 |
4665 |
402.08 |
| Oct 04 2019 |
4512 |
378.45 |
| Sep 27 2019 |
4817 |
402.48 |
| Sep 27 2019 |
4660 |
402.08 |
| Sep 27 2019 |
4551 |
378.45 |
| Sep 20 2019 |
4814 |
402.48 |
| Sep 20 2019 |
4665 |
402.08 |
| Sep 20 2019 |
4555 |
378.45 |
| Sep 13 2019 |
4866 |
402.48 |
| Sep 13 2019 |
4648 |
402.08 |
| Sep 13 2019 |
4561 |
378.45 |
| Sep 06 2019 |
4957 |
402.48 |
| Sep 06 2019 |
4659 |
402.08 |
| Sep 06 2019 |
4617 |
378.45 |
| Aug 30 2019 |
5001 |
402.48 |
| Aug 30 2019 |
4697 |
402.08 |
| Aug 30 2019 |
4667 |
378.45 |
| Aug 23 2019 |
5054 |
402.48 |
| Aug 23 2019 |
4745 |
402.08 |
| Aug 23 2019 |
4703 |
378.45 |
| Aug 16 2019 |
5054 |
402.48 |
| Aug 16 2019 |
4782 |
402.08 |
| Aug 16 2019 |
4727 |
378.45 |
| Aug 09 2019 |
5065 |
402.48 |
| Aug 09 2019 |
4784 |
402.08 |
| Aug 09 2019 |
4743 |
378.45 |
| Aug 02 2019 |
5120 |
402.48 |
| Aug 02 2019 |
4829 |
402.08 |
| Aug 02 2019 |
4786 |
378.45 |
| Jul 26 2019 |
5144 |
402.48 |
| Jul 26 2019 |
4886 |
402.08 |
| Jul 26 2019 |
4850 |
378.45 |
| Jul 19 2019 |
5268 |
402.48 |
| Jul 19 2019 |
3775 |
387.03 |
| Jul 19 2019 |
4879 |
378.45 |
| Jul 12 2019 |
5294 |
402.48 |
| Jul 12 2019 |
3933 |
387.03 |
| Jul 12 2019 |
5005 |
378.45 |
| Jul 05 2019 |
5470 |
402.48 |
| Jul 05 2019 |
4107 |
387.03 |
| Jul 05 2019 |
5198 |
378.45 |
| Jun 28 2019 |
5513 |
402.48 |
| Jun 28 2019 |
4156 |
387.03 |
| Jun 28 2019 |
5253 |
378.45 |
| Jun 21 2019 |
5510 |
402.48 |
| Jun 21 2019 |
4163 |
387.03 |
| Jun 21 2019 |
5224 |
378.45 |
| Jun 14 2019 |
5500 |
402.48 |
| Jun 14 2019 |
4208 |
387.03 |
| Jun 14 2019 |
5256 |
378.45 |
| Jun 07 2019 |
5539 |
402.48 |
| Jun 07 2019 |
4297 |
387.03 |
| Jun 07 2019 |
5328 |
378.45 |
| May 31 2019 |
5536 |
402.48 |
| May 31 2019 |
4296 |
387.03 |
| May 31 2019 |
5335 |
378.45 |
| May 24 2019 |
5521 |
402.48 |
| May 24 2019 |
6582 |
412.82 |
| May 24 2019 |
7526 |
397.31 |
| May 17 2019 |
7832 |
426.43 |
| May 17 2019 |
6638 |
412.82 |
| May 17 2019 |
10627 |
420.98 |
| May 10 2019 |
7880 |
426.43 |
| May 10 2019 |
6630 |
412.82 |
| May 10 2019 |
10576 |
420.98 |
| May 03 2019 |
9229 |
439.38 |
| May 03 2019 |
6653 |
412.82 |
| May 03 2019 |
11367 |
426.1 |
| Apr 26 2019 |
9334 |
439.38 |
| Apr 26 2019 |
6687 |
412.82 |
| Apr 26 2019 |
11170 |
426.1 |
| Apr 19 2019 |
9247 |
439.38 |
| Apr 19 2019 |
6786 |
412.82 |
| Apr 19 2019 |
11113 |
426.1 |
| Apr 18 2019 |
9255 |
439.38 |
| Apr 18 2019 |
6795 |
412.82 |
| Apr 12 2019 |
6909 |
412.82 |
| Apr 12 2019 |
9368 |
412.82 |
| May 19 2017 |
5570 |
426.12 |
| May 19 2017 |
4755 |
367.2 |
| May 19 2017 |
7996 |
396.67 |
| May 19 2017 |
10167 |
396.21 |
| May 12 2017 |
5641 |
426.12 |
| May 12 2017 |
5985 |
380.91 |
| May 12 2017 |
8152 |
396.67 |
| May 12 2017 |
10173 |
395.81 |
| May 05 2017 |
5837 |
426.12 |
| May 05 2017 |
6292 |
383.57 |
| May 05 2017 |
8160 |
396.67 |
| May 05 2017 |
10047 |
394.43 |
| Apr 28 2017 |
5858 |
426.12 |
| Apr 28 2017 |
6277 |
383.57 |
| Apr 28 2017 |
8013 |
396.67 |
| Apr 28 2017 |
9966 |
394.43 |
| Apr 21 2017 |
5940 |
426.12 |
| Apr 21 2017 |
6393 |
383.57 |
| Apr 21 2017 |
8168 |
396.67 |
| Apr 21 2017 |
10062 |
394.43 |
| Apr 14 2017 |
6072 |
426.12 |
| Apr 14 2017 |
6451 |
383.57 |
| Apr 14 2017 |
8206 |
396.67 |
| Apr 14 2017 |
10100 |
394.43 |
| Apr 07 2017 |
6074 |
426.12 |
| Apr 07 2017 |
6666 |
386.12 |
| Apr 07 2017 |
10642 |
419.67 |
| Apr 07 2017 |
9158 |
388.23 |
| Mar 31 2017 |
6272 |
426.12 |
| Mar 31 2017 |
6722 |
386.12 |
| Mar 31 2017 |
10909 |
419.67 |
| Mar 31 2017 |
9337 |
388.23 |
| Mar 24 2017 |
6136 |
426.12 |
| Mar 24 2017 |
5762 |
377.14 |
| Mar 24 2017 |
10793 |
419.67 |
| Mar 24 2017 |
7912 |
377.14 |
| Mar 17 2017 |
6225 |
426.12 |
| Mar 17 2017 |
5852 |
377.14 |
| Mar 17 2017 |
10896 |
419.67 |
| Mar 17 2017 |
7961 |
377.14 |
| Mar 10 2017 |
6169 |
426.12 |
| Mar 10 2017 |
5865 |
377.14 |
| Mar 10 2017 |
11023 |
419.67 |
| Mar 10 2017 |
8002 |
377.14 |
| Mar 03 2017 |
6162 |
426.12 |
| Mar 03 2017 |
5875 |
377.14 |
| Mar 03 2017 |
10962 |
419.67 |
| Mar 03 2017 |
8009 |
377.14 |
| Feb 24 2017 |
6253 |
426.12 |
| Feb 24 2017 |
5930 |
377.14 |
| Feb 24 2017 |
10916 |
419.67 |
| Feb 24 2017 |
8061 |
377.14 |
| Feb 17 2017 |
6166 |
426.12 |
| Feb 17 2017 |
5977 |
377.14 |
| Feb 17 2017 |
10753 |
419.67 |
| Feb 17 2017 |
8123 |
377.14 |
| Feb 10 2017 |
6237 |
426.12 |
| Feb 10 2017 |
6044 |
377.14 |
| Feb 10 2017 |
10784 |
419.67 |
| Feb 10 2017 |
8164 |
377.14 |
| Feb 03 2017 |
6212 |
426.12 |
| Feb 03 2017 |
6049 |
377.14 |
| Feb 03 2017 |
10794 |
419.67 |
| Feb 03 2017 |
8180 |
377.14 |
| Jan 27 2017 |
6207 |
426.12 |
| Jan 27 2017 |
6026 |
377.14 |
| Jan 27 2017 |
10826 |
419.67 |
| Jan 27 2017 |
8179 |
377.14 |
| Jan 20 2017 |
6221 |
426.12 |
| Jan 20 2017 |
6032 |
377.14 |
| Jan 20 2017 |
10805 |
419.67 |
| Jan 20 2017 |
8179 |
377.14 |
| Jan 13 2017 |
6221 |
426.12 |
| Jan 13 2017 |
6038 |
377.14 |
| Jan 13 2017 |
10808 |
419.67 |
| Jan 13 2017 |
8183 |
377.14 |
| Jan 06 2017 |
6221 |
426.12 |
| Jan 06 2017 |
6038 |
377.14 |
| Jan 06 2017 |
10211 |
414.09 |
| Jan 06 2017 |
8154 |
377.03 |
| Dec 30 2016 |
6219 |
426.12 |
| Dec 30 2016 |
6038 |
377.14 |
| Dec 30 2016 |
10213 |
414.09 |
| Dec 30 2016 |
8156 |
377.03 |
| Dec 23 2016 |
6219 |
426.12 |
| Dec 23 2016 |
6038 |
377.14 |
| Dec 23 2016 |
10213 |
414.09 |
| Dec 23 2016 |
8156 |
377.03 |
| Dec 16 2016 |
6219 |
426.12 |
| Dec 16 2016 |
6038 |
377.14 |
| Dec 16 2016 |
10216 |
414.09 |
| Dec 16 2016 |
8151 |
377.03 |
| Dec 09 2016 |
6222 |
426.12 |
| Dec 09 2016 |
6037 |
377.14 |
| Dec 09 2016 |
10216 |
414.09 |
| Dec 09 2016 |
8151 |
377.03 |
| Dec 02 2016 |
6222 |
426.12 |
| Dec 02 2016 |
6037 |
377.14 |
| Dec 02 2016 |
10216 |
414.09 |
| Dec 02 2016 |
8151 |
377.03 |
| Nov 25 2016 |
6212 |
426.12 |
| Nov 25 2016 |
6037 |
377.14 |
| Nov 25 2016 |
10214 |
414.09 |
| Nov 25 2016 |
8148 |
377.03 |
| Nov 18 2016 |
6212 |
426.12 |
| Nov 18 2016 |
6037 |
377.14 |
| Nov 18 2016 |
10214 |
414.09 |
| Nov 18 2016 |
8148 |
377.03 |
| Nov 11 2016 |
6212 |
426.12 |
| Nov 11 2016 |
6034 |
377.14 |
| Nov 11 2016 |
10214 |
414.09 |
| Nov 11 2016 |
8146 |
377.03 |
| Nov 04 2016 |
6212 |
426.12 |
| Nov 04 2016 |
6034 |
377.14 |
| Nov 04 2016 |
10214 |
414.09 |
| Nov 04 2016 |
8146 |
377.03 |
| Oct 28 2016 |
6202 |
426.12 |
| Oct 28 2016 |
6051 |
377.14 |
| Oct 28 2016 |
10215 |
414.09 |
| Oct 28 2016 |
8163 |
377.03 |
| Oct 21 2016 |
6202 |
426.12 |
| Oct 21 2016 |
6060 |
377.14 |
| Oct 21 2016 |
10211 |
414.09 |
| Oct 21 2016 |
8164 |
377.03 |
| Oct 14 2016 |
6218 |
426.12 |
| Oct 14 2016 |
6059 |
377.14 |
| Oct 14 2016 |
10228 |
414.09 |
| Oct 14 2016 |
8201 |
377.03 |
| Oct 07 2016 |
6217 |
426.12 |
| Oct 07 2016 |
6050 |
377.14 |
| Oct 07 2016 |
10238 |
414.09 |
| Oct 07 2016 |
8200 |
377.03 |
| Sep 30 2016 |
6256 |
426.12 |
| Sep 30 2016 |
6056 |
377.14 |
| Sep 30 2016 |
10256 |
414.09 |
| Sep 30 2016 |
8206 |
377.03 |
| Sep 23 2016 |
6225 |
426.12 |
| Sep 23 2016 |
6005 |
377.14 |
| Sep 23 2016 |
10253 |
414.09 |
| Sep 23 2016 |
8171 |
377.03 |
| Sep 16 2016 |
6229 |
426.12 |
| Sep 16 2016 |
5979 |
377.14 |
| Sep 16 2016 |
10315 |
414.09 |
| Sep 16 2016 |
8176 |
377.03 |
| Sep 09 2016 |
6302 |
426.12 |
| Sep 09 2016 |
6057 |
377.14 |
| Sep 09 2016 |
10393 |
414.09 |
| Sep 09 2016 |
8213 |
377.03 |
| Sep 02 2016 |
6434 |
426.12 |
| Sep 02 2016 |
6085 |
377.14 |
| Sep 02 2016 |
10530 |
414.09 |
| Sep 02 2016 |
8308 |
377.03 |
| Aug 26 2016 |
6278 |
426.12 |
| Aug 26 2016 |
5780 |
377.14 |
| Aug 26 2016 |
10586 |
414.09 |
| Aug 26 2016 |
8014 |
377.03 |
| Aug 19 2016 |
6392 |
426.12 |
| Aug 19 2016 |
5797 |
377.14 |
| Aug 19 2016 |
10628 |
414.09 |
| Aug 19 2016 |
8037 |
377.03 |
| Aug 12 2016 |
6781 |
426.12 |
| Aug 12 2016 |
5787 |
377.14 |
| Aug 12 2016 |
10750 |
414.09 |
| Aug 12 2016 |
9045 |
377.14 |
| Aug 05 2016 |
6819 |
426.12 |
| Aug 05 2016 |
5829 |
377.14 |
| Aug 05 2016 |
10758 |
414.09 |
| Aug 05 2016 |
9156 |
377.14 |
| Jul 29 2016 |
6849 |
426.12 |
| Jul 29 2016 |
5728 |
377.14 |
| Jul 29 2016 |
10808 |
414.09 |
| Jul 29 2016 |
9237 |
377.14 |
| Jul 22 2016 |
6967 |
426.12 |
| Jul 22 2016 |
5847 |
377.14 |
| Jul 22 2016 |
10989 |
414.09 |
| Jul 22 2016 |
9371 |
377.14 |
| Jun 22 2016 |
6919 |
426.12 |
| Jun 22 2016 |
5997 |
377.14 |
| Jun 22 2016 |
11273 |
414.09 |
| Jun 22 2016 |
10224 |
377.14 |
| Jun 15 2016 |
7144 |
426.12 |
| Jun 15 2016 |
6103 |
377.14 |
| Jun 15 2016 |
11327 |
414.09 |
| Jun 15 2016 |
10337 |
377.14 |
| Jun 08 2016 |
7225 |
426.12 |
| Jun 08 2016 |
6089 |
377.14 |
| Jun 08 2016 |
11405 |
414.09 |
| Jun 08 2016 |
10368 |
377.14 |
| Jun 01 2016 |
7400 |
426.12 |
| Jun 01 2016 |
6161 |
377.14 |
| Jun 01 2016 |
11484 |
414.09 |
| Jun 01 2016 |
10614 |
377.14 |
| May 25 2016 |
7315 |
426.12 |
| May 25 2016 |
5784 |
372.77 |
| May 25 2016 |
11470 |
414.09 |
| May 25 2016 |
10606 |
377.03 |
| May 18 2016 |
5973 |
374.62 |
| May 18 2016 |
12203 |
419.9 |
| May 18 2016 |
12152 |
388.18 |
| May 11 2016 |
5991 |
374.62 |
| May 11 2016 |
12096 |
419.9 |
| May 11 2016 |
12132 |
388.18 |
| May 04 2016 |
5372 |
367.49 |
| May 04 2016 |
11993 |
419.9 |
| May 04 2016 |
13615 |
398.93 |
| Apr 27 2016 |
5548 |
367.49 |
| Apr 27 2016 |
12243 |
419.9 |
| Apr 27 2016 |
13886 |
398.93 |
| Apr 20 2016 |
5595 |
367.49 |
| Apr 20 2016 |
12264 |
419.9 |
| Apr 20 2016 |
13918 |
398.93 |
| Apr 13 2016 |
10994 |
408.52 |
| Apr 13 2016 |
15301 |
408.52 |
| Apr 06 2016 |
11026 |
408.52 |
| Apr 06 2016 |
15447 |
408.52 |
| Mar 30 2016 |
10900 |
408.52 |
| Mar 30 2016 |
15294 |
408.52 |
| Mar 23 2016 |
10935 |
408.52 |
| Mar 23 2016 |
15438 |
408.52 |
| Mar 16 2016 |
10824 |
408.52 |
| Mar 16 2016 |
15377 |
408.52 |
| Mar 09 2016 |
10796 |
408.52 |
| Mar 09 2016 |
15447 |
408.52 |
| Mar 02 2016 |
10759 |
408.52 |
| Mar 02 2016 |
15344 |
408.52 |
| Feb 24 2016 |
10714 |
408.52 |
| Feb 24 2016 |
15313 |
408.52 |
| Feb 17 2016 |
10775 |
408.52 |
| Feb 17 2016 |
15466 |
408.52 |
| Feb 10 2016 |
10798 |
408.52 |
| Feb 10 2016 |
15453 |
408.52 |
| Feb 03 2016 |
10803 |
408.52 |
| Feb 03 2016 |
15488 |
408.52 |
| Jan 27 2016 |
10788 |
408.52 |
| Jan 27 2016 |
15495 |
408.52 |
| Jul 24 2013 |
17159 |
455.45 |
| Jul 24 2013 |
24994 |
455.45 |
| Jul 17 2013 |
17217 |
455.45 |
| Jul 17 2013 |
25092 |
455.45 |
| Jul 10 2013 |
17340 |
455.45 |
| Jul 10 2013 |
25371 |
455.45 |
| Jul 03 2013 |
17310 |
455.45 |
| Jul 03 2013 |
25369 |
455.45 |
| Jun 26 2013 |
14024 |
425.12 |
| Jun 26 2013 |
20974 |
425.12 |
| Jun 19 2013 |
14193 |
425.12 |
| Jun 19 2013 |
20951 |
425.12 |
| Jun 12 2013 |
14276 |
425.12 |
| Jun 12 2013 |
21197 |
425.12 |
| Jun 05 2013 |
14177 |
425.12 |
| Jun 05 2013 |
21007 |
425.12 |
| May 29 2013 |
14094 |
425.12 |
| May 29 2013 |
21004 |
425.12 |
| May 22 2013 |
14333 |
425.12 |
| May 22 2013 |
21391 |
425.12 |
| May 15 2013 |
14338 |
425.12 |
| May 15 2013 |
21376 |
425.12 |
| May 08 2013 |
14358 |
425.12 |
| May 08 2013 |
21316 |
425.12 |
| May 01 2013 |
14661 |
425.12 |
| May 01 2013 |
21476 |
425.12 |
| Apr 24 2013 |
14258 |
425.12 |
| Apr 24 2013 |
21348 |
425.12 |
| Apr 17 2013 |
14319 |
425.12 |
| Apr 17 2013 |
21376 |
425.12 |
| Apr 10 2013 |
14288 |
425.12 |
| Apr 10 2013 |
21250 |
425.12 |
| Apr 03 2013 |
14280 |
425.12 |
| Apr 03 2013 |
21198 |
425.12 |
| Mar 27 2013 |
14601 |
425.12 |
| Mar 27 2013 |
21309 |
425.12 |
| Mar 20 2013 |
14556 |
425.12 |
| Mar 20 2013 |
21295 |
425.12 |
| Mar 13 2013 |
10865 |
425.12 |
| Mar 13 2013 |
21231 |
425.12 |
| Oct 19 2012 |
13609 |
425.12 |
| Oct 19 2012 |
20090 |
425.12 |
| Sep 23 2012 |
13493 |
425.12 |
| Sep 23 2012 |
19942 |
425.12 |
| Aug 31 2012 |
15607 |
455.45 |
| Aug 31 2012 |
24097 |
455.45 |
| Aug 24 2012 |
15426 |
455.45 |
| Aug 24 2012 |
23849 |
455.45 |
| Aug 10 2012 |
14948 |
455.45 |
| Aug 10 2012 |
23256 |
455.45 |
| Aug 03 2012 |
14644 |
455.45 |
| Aug 03 2012 |
22953 |
455.45 |
