| Apr 26 2024 |
4951 |
460.67 |
| Apr 26 2024 |
8278 |
460.67 |
| Apr 24 2024 |
3969 |
391.77 |
| Apr 24 2024 |
8305 |
465.41 |
| Apr 24 2024 |
10948 |
433.97 |
| Apr 17 2024 |
4003 |
391.77 |
| Apr 17 2024 |
8263 |
465.41 |
| Apr 17 2024 |
11186 |
433.97 |
| Apr 10 2024 |
4022 |
391.77 |
| Apr 10 2024 |
8262 |
465.41 |
| Apr 10 2024 |
11158 |
433.97 |
| Apr 03 2024 |
3948 |
391.77 |
| Apr 03 2024 |
8234 |
465.41 |
| Apr 03 2024 |
11168 |
433.97 |
| Mar 27 2024 |
3993 |
391.77 |
| Mar 27 2024 |
8206 |
465.41 |
| Mar 27 2024 |
11185 |
433.97 |
| Mar 21 2024 |
3966 |
391.77 |
| Mar 21 2024 |
8238 |
465.41 |
| Mar 21 2024 |
11189 |
433.97 |
| Mar 14 2024 |
3962 |
391.77 |
| Mar 14 2024 |
8206 |
465.41 |
| Mar 14 2024 |
11067 |
433.97 |
| Mar 07 2024 |
3961 |
391.77 |
| Mar 07 2024 |
8260 |
465.41 |
| Mar 07 2024 |
11096 |
433.97 |
| Feb 29 2024 |
3961 |
391.77 |
| Feb 29 2024 |
8265 |
465.41 |
| Feb 29 2024 |
11174 |
433.97 |
| Feb 22 2024 |
3960 |
391.77 |
| Feb 22 2024 |
8222 |
465.41 |
| Feb 22 2024 |
11131 |
433.97 |
| Feb 15 2024 |
3861 |
391.77 |
| Feb 15 2024 |
8245 |
465.41 |
| Feb 15 2024 |
11112 |
433.97 |
| Feb 08 2024 |
3901 |
391.77 |
| Feb 08 2024 |
8248 |
465.41 |
| Feb 08 2024 |
11075 |
433.97 |
| Feb 01 2024 |
3858 |
391.77 |
| Feb 01 2024 |
8303 |
465.41 |
| Feb 01 2024 |
10957 |
433.97 |
| Jan 25 2024 |
3823 |
391.77 |
| Jan 25 2024 |
8312 |
465.41 |
| Jan 25 2024 |
10943 |
433.97 |
| Jan 18 2024 |
3823 |
391.77 |
| Jan 18 2024 |
8318 |
465.41 |
| Jan 18 2024 |
10941 |
433.97 |
| Jan 11 2024 |
3823 |
391.77 |
| Jan 11 2024 |
8316 |
465.41 |
| Jan 11 2024 |
10940 |
433.97 |
| Jan 04 2024 |
3823 |
391.77 |
| Jan 04 2024 |
8319 |
465.41 |
| Jan 04 2024 |
10930 |
433.97 |
| Dec 28 2023 |
3823 |
391.77 |
| Dec 28 2023 |
8322 |
465.41 |
| Dec 28 2023 |
10928 |
433.97 |
| Dec 21 2023 |
3823 |
391.77 |
| Dec 21 2023 |
8322 |
465.41 |
| Dec 21 2023 |
10928 |
433.97 |
| Dec 14 2023 |
3823 |
391.77 |
| Dec 14 2023 |
8321 |
465.41 |
| Dec 14 2023 |
10928 |
433.97 |
| Dec 07 2023 |
3823 |
391.77 |
| Dec 07 2023 |
8321 |
465.41 |
| Dec 07 2023 |
10929 |
433.97 |
| Nov 30 2023 |
3831 |
391.77 |
| Nov 30 2023 |
8317 |
465.41 |
| Nov 30 2023 |
10926 |
433.97 |
| Nov 23 2023 |
3831 |
391.77 |
| Nov 23 2023 |
8317 |
465.41 |
| Nov 23 2023 |
10924 |
433.97 |
| Nov 16 2023 |
3833 |
391.77 |
| Nov 16 2023 |
8315 |
465.41 |
| Nov 16 2023 |
10917 |
433.97 |
| Nov 09 2023 |
3848 |
391.77 |
| Nov 09 2023 |
8311 |
465.41 |
| Nov 09 2023 |
10912 |
433.97 |
| Nov 02 2023 |
3846 |
391.77 |
| Nov 02 2023 |
8311 |
465.41 |
| Nov 02 2023 |
10912 |
433.97 |
| Oct 26 2023 |
3834 |
391.77 |
| Oct 26 2023 |
8350 |
465.41 |
| Oct 26 2023 |
10878 |
433.97 |
| Oct 19 2023 |
3841 |
391.77 |
| Oct 19 2023 |
8347 |
465.41 |
| Oct 19 2023 |
10828 |
433.97 |
| Oct 12 2023 |
3825 |
391.77 |
| Oct 12 2023 |
8359 |
465.41 |
| Oct 12 2023 |
10826 |
433.97 |
| Oct 05 2023 |
3780 |
391.77 |
| Oct 05 2023 |
8359 |
465.41 |
| Oct 05 2023 |
10679 |
433.97 |
| Sep 28 2023 |
3778 |
391.77 |
| Sep 28 2023 |
8362 |
465.41 |
| Sep 28 2023 |
10787 |
433.97 |
| Sep 21 2023 |
3772 |
391.77 |
| Sep 21 2023 |
8359 |
465.41 |
| Sep 21 2023 |
10780 |
433.97 |
| Sep 14 2023 |
3807 |
391.77 |
| Sep 14 2023 |
8376 |
465.41 |
| Sep 14 2023 |
10816 |
433.97 |
| Sep 07 2023 |
3843 |
391.77 |
| Sep 07 2023 |
8392 |
465.41 |
| Sep 07 2023 |
10868 |
433.97 |
| Aug 31 2023 |
3828 |
391.77 |
| Aug 31 2023 |
8470 |
465.41 |
| Aug 31 2023 |
10904 |
433.97 |
| Aug 24 2023 |
3849 |
391.77 |
| Aug 24 2023 |
8420 |
465.41 |
| Aug 24 2023 |
10791 |
433.97 |
| Aug 17 2023 |
3850 |
391.77 |
| Aug 17 2023 |
8445 |
465.41 |
| Aug 17 2023 |
10840 |
433.97 |
| Aug 10 2023 |
3851 |
391.77 |
| Aug 10 2023 |
8436 |
465.41 |
| Aug 10 2023 |
10861 |
433.97 |
| Aug 03 2023 |
3852 |
391.77 |
| Aug 03 2023 |
8397 |
465.41 |
| Aug 03 2023 |
10841 |
433.97 |
| Jul 27 2023 |
3853 |
391.77 |
| Jul 27 2023 |
8390 |
465.41 |
| Jul 27 2023 |
10827 |
433.97 |
| Jul 20 2023 |
3909 |
391.77 |
| Jul 20 2023 |
8435 |
465.41 |
| Jul 20 2023 |
10774 |
433.97 |
| Jul 13 2023 |
3933 |
391.77 |
| Jul 13 2023 |
8429 |
465.41 |
| Jul 13 2023 |
10777 |
433.97 |
| Jul 06 2023 |
3940 |
391.77 |
| Jul 06 2023 |
8453 |
465.41 |
| Jul 06 2023 |
10802 |
433.97 |
| Jun 29 2023 |
3940 |
391.77 |
| Jun 29 2023 |
8402 |
465.41 |
| Jun 29 2023 |
10782 |
433.97 |
| Jun 22 2023 |
3931 |
391.77 |
| Jun 22 2023 |
8386 |
465.41 |
| Jun 22 2023 |
10744 |
433.97 |
| Jun 15 2023 |
3818 |
391.77 |
| Jun 15 2023 |
8454 |
465.41 |
| Jun 15 2023 |
10790 |
433.97 |
| Jun 08 2023 |
3817 |
391.77 |
| Jun 08 2023 |
8449 |
465.41 |
| Jun 08 2023 |
10858 |
433.97 |
| Jun 01 2023 |
3817 |
391.77 |
| Jun 01 2023 |
8363 |
466.6 |
| Jun 01 2023 |
11770 |
451.63 |
| May 25 2023 |
3819 |
391.77 |
| May 25 2023 |
8308 |
466.6 |
| May 25 2023 |
11690 |
451.63 |
| May 18 2023 |
3799 |
391.77 |
| May 18 2023 |
8214 |
466.6 |
| May 18 2023 |
11643 |
451.63 |
| May 11 2023 |
3824 |
391.77 |
| May 11 2023 |
8187 |
466.6 |
| May 11 2023 |
11642 |
451.63 |
| May 04 2023 |
3765 |
391.77 |
| May 04 2023 |
8114 |
466.6 |
| May 04 2023 |
11467 |
451.63 |
| Apr 27 2023 |
3718 |
391.77 |
| Apr 27 2023 |
8074 |
466.6 |
| Apr 27 2023 |
11347 |
451.63 |
| Apr 20 2023 |
3583 |
391.77 |
| Apr 20 2023 |
7977 |
466.6 |
| Apr 20 2023 |
11276 |
451.63 |
| Apr 13 2023 |
3590 |
391.77 |
| Apr 13 2023 |
7935 |
466.6 |
| Apr 13 2023 |
11239 |
451.63 |
| Apr 06 2023 |
3516 |
391.77 |
| Apr 06 2023 |
7918 |
466.6 |
| Apr 06 2023 |
11146 |
451.63 |
| Mar 30 2023 |
3424 |
391.77 |
| Mar 30 2023 |
7889 |
466.6 |
| Mar 30 2023 |
11095 |
451.63 |
| Mar 23 2023 |
3448 |
391.77 |
| Mar 23 2023 |
7810 |
466.6 |
| Mar 23 2023 |
11041 |
451.63 |
| Mar 16 2023 |
3430 |
391.77 |
| Mar 16 2023 |
7790 |
466.6 |
| Mar 16 2023 |
10981 |
451.63 |
| Mar 09 2023 |
3419 |
391.77 |
| Mar 09 2023 |
7771 |
466.6 |
| Mar 09 2023 |
10862 |
451.63 |
| Mar 02 2023 |
3413 |
391.77 |
| Mar 02 2023 |
7732 |
466.6 |
| Mar 02 2023 |
10819 |
451.63 |
| Feb 23 2023 |
3422 |
391.77 |
| Feb 23 2023 |
7721 |
466.6 |
| Feb 23 2023 |
10826 |
451.63 |
| Feb 16 2023 |
3395 |
391.77 |
| Feb 16 2023 |
7655 |
466.6 |
| Feb 16 2023 |
10699 |
451.63 |
| Feb 09 2023 |
3249 |
391.77 |
| Feb 09 2023 |
6896 |
439.14 |
| Feb 09 2023 |
9502 |
427.3 |
| Feb 02 2023 |
3224 |
391.77 |
| Feb 02 2023 |
6860 |
439.14 |
| Feb 02 2023 |
9473 |
427.3 |
| Jan 26 2023 |
3170 |
391.77 |
| Jan 26 2023 |
6831 |
439.14 |
| Jan 26 2023 |
9456 |
427.3 |
| Jan 19 2023 |
3170 |
391.77 |
| Jan 19 2023 |
6809 |
439.14 |
| Jan 19 2023 |
9445 |
427.3 |
| Jan 12 2023 |
3170 |
391.77 |
| Jan 12 2023 |
6808 |
439.14 |
| Jan 12 2023 |
9445 |
427.3 |
| Jan 05 2023 |
3170 |
391.77 |
| Jan 05 2023 |
6808 |
439.14 |
| Jan 05 2023 |
9447 |
427.3 |
| Dec 29 2022 |
3170 |
391.77 |
| Dec 29 2022 |
6808 |
439.14 |
| Dec 29 2022 |
9447 |
427.3 |
| Dec 22 2022 |
3170 |
391.77 |
| Dec 22 2022 |
6808 |
439.14 |
| Dec 22 2022 |
9447 |
427.3 |
| Dec 15 2022 |
3171 |
391.77 |
| Dec 15 2022 |
6806 |
439.14 |
| Dec 15 2022 |
9435 |
427.3 |
| Dec 08 2022 |
3171 |
391.77 |
| Dec 08 2022 |
6800 |
439.14 |
| Dec 08 2022 |
9428 |
427.3 |
| Dec 01 2022 |
3171 |
391.77 |
| Dec 01 2022 |
6800 |
439.14 |
| Dec 01 2022 |
9428 |
427.3 |
| Nov 24 2022 |
3171 |
391.77 |
| Nov 24 2022 |
6800 |
439.14 |
| Nov 24 2022 |
9428 |
427.3 |
| Nov 17 2022 |
3168 |
391.77 |
| Nov 17 2022 |
6796 |
439.14 |
| Nov 17 2022 |
9417 |
427.3 |
| Nov 10 2022 |
3168 |
391.77 |
| Nov 10 2022 |
6796 |
439.14 |
| Nov 10 2022 |
9418 |
427.3 |
| Nov 03 2022 |
3167 |
391.77 |
| Nov 03 2022 |
6771 |
439.14 |
| Nov 03 2022 |
9389 |
427.3 |
| Oct 27 2022 |
3167 |
391.77 |
| Oct 27 2022 |
6754 |
439.14 |
| Oct 27 2022 |
9379 |
427.3 |
| Oct 20 2022 |
3175 |
391.77 |
| Oct 20 2022 |
6755 |
439.14 |
| Oct 20 2022 |
9389 |
427.3 |
| Oct 13 2022 |
3144 |
391.77 |
| Oct 13 2022 |
6755 |
439.14 |
| Oct 13 2022 |
9376 |
427.3 |
| Oct 06 2022 |
3118 |
391.77 |
| Oct 06 2022 |
6760 |
439.14 |
| Oct 06 2022 |
9384 |
427.3 |
| Sep 29 2022 |
3090 |
391.77 |
| Sep 29 2022 |
6780 |
439.14 |
| Sep 29 2022 |
9389 |
427.3 |
| Sep 22 2022 |
3079 |
391.77 |
| Sep 22 2022 |
6775 |
439.14 |
| Sep 22 2022 |
9371 |
427.3 |
| Sep 15 2022 |
3070 |
391.77 |
| Sep 15 2022 |
6772 |
439.14 |
| Sep 15 2022 |
9364 |
427.3 |
| Sep 08 2022 |
3071 |
391.77 |
| Sep 08 2022 |
6701 |
439.14 |
| Sep 08 2022 |
9338 |
427.3 |
| Sep 01 2022 |
3054 |
391.77 |
| Sep 01 2022 |
6620 |
439.14 |
| Sep 01 2022 |
9229 |
427.3 |
| Aug 25 2022 |
3049 |
391.77 |
| Aug 25 2022 |
6553 |
439.14 |
| Aug 25 2022 |
9138 |
427.3 |
| Aug 18 2022 |
3051 |
391.77 |
| Aug 18 2022 |
6522 |
439.14 |
| Aug 18 2022 |
9083 |
427.3 |
| Aug 11 2022 |
3054 |
391.77 |
| Aug 11 2022 |
6418 |
439.14 |
| Aug 11 2022 |
9005 |
427.3 |
| Aug 04 2022 |
3041 |
391.77 |
| Aug 04 2022 |
6409 |
439.14 |
| Aug 04 2022 |
8980 |
427.3 |
| Jul 28 2022 |
3031 |
391.77 |
| Jul 28 2022 |
6303 |
439.14 |
| Jul 28 2022 |
8883 |
427.3 |
| Jul 21 2022 |
2978 |
391.77 |
| Jul 21 2022 |
6197 |
439.14 |
| Jul 21 2022 |
8783 |
427.3 |
| Jul 14 2022 |
2978 |
391.77 |
| Jul 14 2022 |
6177 |
439.14 |
| Jul 14 2022 |
8766 |
427.3 |
| Jul 07 2022 |
2976 |
391.77 |
| Jul 07 2022 |
6120 |
439.14 |
| Jul 07 2022 |
8684 |
427.3 |
| Jun 30 2022 |
2966 |
391.77 |
| Jun 30 2022 |
6092 |
439.14 |
| Jun 30 2022 |
8651 |
427.3 |
| Jun 23 2022 |
2967 |
391.77 |
| Jun 23 2022 |
6060 |
439.14 |
| Jun 23 2022 |
8629 |
427.3 |
| Jun 16 2022 |
2937 |
391.77 |
| Jun 16 2022 |
5825 |
439.14 |
| Jun 16 2022 |
8438 |
427.3 |
| Jun 09 2022 |
2887 |
391.77 |
| Jun 09 2022 |
5746 |
439.14 |
| Jun 09 2022 |
8317 |
427.3 |
| Jun 02 2022 |
2837 |
391.77 |
| Jun 02 2022 |
3402 |
408.47 |
| Jun 02 2022 |
6952 |
402.9 |
| May 26 2022 |
2813 |
391.77 |
| May 26 2022 |
2005 |
362.38 |
| May 26 2022 |
3087 |
377.08 |
| May 19 2022 |
2822 |
391.77 |
| May 19 2022 |
1955 |
362.38 |
| May 19 2022 |
3080 |
377.08 |
| May 12 2022 |
2815 |
391.77 |
| May 12 2022 |
1952 |
362.38 |
| May 12 2022 |
3054 |
377.08 |
| May 05 2022 |
2695 |
391.77 |
| May 05 2022 |
1947 |
362.38 |
| May 05 2022 |
2847 |
377.08 |
| Mar 03 2022 |
5038 |
464.55 |
| Mar 03 2022 |
6757 |
464.55 |
| Feb 24 2022 |
5011 |
464.55 |
| Feb 24 2022 |
6715 |
464.55 |
| Feb 17 2022 |
5914 |
492.51 |
| Feb 17 2022 |
7415 |
492.51 |
| Feb 10 2022 |
5949 |
492.51 |
| Feb 10 2022 |
7334 |
492.51 |
| Feb 03 2022 |
4979 |
484.96 |
| Feb 03 2022 |
8091 |
484.96 |
| Jan 27 2022 |
5038 |
484.96 |
| Jan 27 2022 |
8172 |
484.96 |
| Jan 20 2022 |
4740 |
460.46 |
| Jan 20 2022 |
7572 |
460.46 |
| Jan 13 2022 |
4803 |
460.46 |
| Jan 13 2022 |
7608 |
460.46 |
| Jan 06 2022 |
4803 |
460.46 |
| Jan 06 2022 |
7608 |
460.46 |
| Dec 30 2021 |
4813 |
460.46 |
| Dec 30 2021 |
7612 |
460.46 |
| Dec 23 2021 |
4813 |
460.46 |
| Dec 23 2021 |
7612 |
460.46 |
| Dec 16 2021 |
4813 |
460.46 |
| Dec 16 2021 |
7612 |
460.46 |
| Dec 09 2021 |
4813 |
460.46 |
| Dec 09 2021 |
7612 |
460.46 |
| Dec 02 2021 |
4822 |
460.46 |
| Dec 02 2021 |
7616 |
460.46 |
| Nov 25 2021 |
4822 |
460.46 |
| Nov 25 2021 |
7616 |
460.46 |
| Nov 18 2021 |
4822 |
460.46 |
| Nov 18 2021 |
7616 |
460.46 |
| Nov 11 2021 |
4822 |
460.46 |
| Nov 11 2021 |
7616 |
460.46 |
| Nov 04 2021 |
4822 |
460.46 |
| Nov 04 2021 |
7631 |
460.46 |
| Oct 28 2021 |
4822 |
460.46 |
| Oct 28 2021 |
7631 |
460.46 |
| Oct 21 2021 |
4822 |
460.46 |
| Oct 21 2021 |
7631 |
460.46 |
| Oct 14 2021 |
4822 |
460.46 |
| Oct 14 2021 |
7643 |
460.46 |
| Oct 07 2021 |
4826 |
460.46 |
| Oct 07 2021 |
7648 |
460.46 |
| Sep 30 2021 |
4773 |
460.46 |
| Sep 30 2021 |
7598 |
460.46 |
| Sep 23 2021 |
4644 |
460.46 |
| Sep 23 2021 |
7464 |
460.46 |
| Sep 16 2021 |
4599 |
460.46 |
| Sep 16 2021 |
7331 |
460.46 |
| Sep 09 2021 |
4589 |
460.46 |
| Sep 09 2021 |
7342 |
460.46 |
| Sep 02 2021 |
4400 |
460.46 |
| Sep 02 2021 |
7153 |
460.46 |
| Aug 26 2021 |
4458 |
460.46 |
| Aug 26 2021 |
7329 |
460.46 |
| Aug 19 2021 |
4298 |
460.46 |
| Aug 19 2021 |
7263 |
460.46 |
| Aug 12 2021 |
4339 |
460.46 |
| Aug 12 2021 |
7303 |
460.46 |
| Aug 05 2021 |
4348 |
460.46 |
| Aug 05 2021 |
7332 |
460.46 |
| Jul 29 2021 |
4390 |
460.46 |
| Jul 29 2021 |
7376 |
460.46 |
| Jul 22 2021 |
4333 |
460.46 |
| Jul 22 2021 |
7317 |
460.46 |
| Jul 15 2021 |
4385 |
460.46 |
| Jul 15 2021 |
7367 |
460.46 |
| Jul 08 2021 |
4541 |
460.46 |
| Jul 08 2021 |
7507 |
460.46 |
| Jul 01 2021 |
4609 |
460.46 |
| Jul 01 2021 |
7621 |
460.46 |
| Jun 24 2021 |
4743 |
460.46 |
| Jun 24 2021 |
7740 |
460.46 |
| Jun 17 2021 |
4675 |
460.46 |
| Jun 17 2021 |
7685 |
460.46 |
| Jun 10 2021 |
4621 |
460.46 |
| Jun 10 2021 |
7519 |
460.46 |
| Jun 03 2021 |
6855 |
447.04 |
| May 27 2021 |
5298 |
447.04 |
| May 27 2021 |
8207 |
447.04 |
| May 07 2021 |
12477 |
447.04 |
| Mar 05 2021 |
2164 |
464.55 |
| Mar 05 2021 |
3529 |
464.55 |
| Feb 26 2021 |
2598 |
464.55 |
| Feb 26 2021 |
4094 |
464.55 |
| Feb 19 2021 |
3385 |
492.51 |
| Feb 19 2021 |
5679 |
492.51 |
| Feb 12 2021 |
3674 |
492.51 |
| Feb 12 2021 |
6046 |
492.51 |
| Feb 05 2021 |
3788 |
484.96 |
| Feb 05 2021 |
6109 |
484.96 |
| Jan 29 2021 |
3901 |
484.96 |
| Jan 29 2021 |
6272 |
484.96 |
| Jan 22 2021 |
3285 |
460.46 |
| Jan 22 2021 |
5285 |
460.46 |
| Jan 15 2021 |
3399 |
460.46 |
| Jan 15 2021 |
5380 |
460.46 |
| Jan 08 2021 |
3399 |
460.46 |
| Jan 08 2021 |
5362 |
460.46 |
| Jan 01 2021 |
3379 |
460.46 |
| Jan 01 2021 |
5324 |
460.46 |
| Dec 25 2020 |
3379 |
460.46 |
| Dec 25 2020 |
5324 |
460.46 |
| Dec 18 2020 |
3379 |
460.46 |
| Dec 18 2020 |
5324 |
460.46 |
| Dec 11 2020 |
3379 |
460.46 |
| Dec 11 2020 |
5311 |
460.46 |
| Dec 04 2020 |
3345 |
460.46 |
| Dec 04 2020 |
5288 |
460.46 |
| Nov 27 2020 |
3345 |
460.46 |
| Nov 27 2020 |
5288 |
460.46 |
| Nov 20 2020 |
3345 |
460.46 |
| Nov 20 2020 |
5288 |
460.46 |
| Nov 13 2020 |
3345 |
460.46 |
| Nov 13 2020 |
5288 |
460.46 |
| Nov 06 2020 |
3345 |
460.46 |
| Nov 06 2020 |
5372 |
460.46 |
| Oct 30 2020 |
3341 |
460.46 |
| Oct 30 2020 |
5315 |
460.46 |
| Oct 23 2020 |
3341 |
460.46 |
| Oct 23 2020 |
5269 |
460.46 |
| Oct 16 2020 |
3318 |
460.46 |
| Oct 16 2020 |
5268 |
460.46 |
| Oct 09 2020 |
3287 |
460.46 |
| Oct 09 2020 |
5236 |
460.46 |
| Oct 02 2020 |
3079 |
460.46 |
| Oct 02 2020 |
4966 |
460.46 |
| Sep 25 2020 |
3128 |
460.46 |
| Sep 25 2020 |
5011 |
460.46 |
| Sep 18 2020 |
3149 |
460.46 |
| Sep 18 2020 |
5029 |
460.46 |
| Sep 11 2020 |
3197 |
460.46 |
| Sep 11 2020 |
4797 |
460.46 |
| Sep 04 2020 |
3419 |
460.46 |
| Sep 04 2020 |
5377 |
460.46 |
| Aug 28 2020 |
3771 |
460.46 |
| Aug 28 2020 |
5777 |
460.46 |
| Aug 21 2020 |
4053 |
460.46 |
| Aug 21 2020 |
6243 |
460.46 |
| Aug 14 2020 |
4208 |
460.46 |
| Aug 14 2020 |
6473 |
460.46 |
| Aug 07 2020 |
4551 |
460.46 |
| Aug 07 2020 |
6954 |
460.46 |
| Jul 31 2020 |
4938 |
460.46 |
| Jul 31 2020 |
7406 |
460.46 |
| Jul 24 2020 |
5345 |
460.46 |
| Jul 24 2020 |
7902 |
460.46 |
| Jul 17 2020 |
5802 |
460.46 |
| Jul 17 2020 |
8276 |
460.46 |
| Jul 10 2020 |
6284 |
460.46 |
| Jul 10 2020 |
8739 |
460.46 |
| Jul 03 2020 |
6357 |
460.46 |
| Jul 03 2020 |
8861 |
460.46 |
| Jun 26 2020 |
6808 |
460.46 |
| Jun 26 2020 |
9336 |
460.46 |
| Jun 19 2020 |
7011 |
460.46 |
| Jun 19 2020 |
9688 |
460.46 |
| Jun 12 2020 |
7265 |
460.46 |
| Jun 12 2020 |
10004 |
460.46 |
| Jun 05 2020 |
6602 |
447.04 |
| Jun 05 2020 |
8998 |
447.04 |
| May 29 2020 |
6872 |
447.04 |
| May 29 2020 |
9283 |
447.04 |
| May 22 2020 |
7143 |
447.04 |
| May 22 2020 |
9614 |
447.04 |
| May 15 2020 |
7294 |
447.04 |
| May 15 2020 |
9941 |
447.04 |
| May 08 2020 |
7466 |
447.04 |
| May 08 2020 |
10185 |
447.04 |
| May 01 2020 |
13938 |
556.99 |
| May 01 2020 |
7844 |
447.04 |
| May 01 2020 |
10728 |
447.04 |
| Apr 24 2020 |
14556 |
556.99 |
| Apr 24 2020 |
8119 |
447.04 |
| Apr 24 2020 |
11413 |
447.04 |
| Apr 17 2020 |
15051 |
556.99 |
| Apr 17 2020 |
8165 |
447.04 |
| Apr 17 2020 |
11667 |
447.04 |
| Apr 10 2020 |
15518 |
556.99 |
| Apr 10 2020 |
8350 |
447.04 |
| Apr 10 2020 |
11930 |
447.04 |
| Apr 03 2020 |
16092 |
556.99 |
| Apr 03 2020 |
8549 |
447.04 |
| Apr 03 2020 |
12260 |
447.04 |
| Mar 27 2020 |
16718 |
556.99 |
| Mar 27 2020 |
8712 |
447.04 |
| Mar 27 2020 |
12582 |
447.04 |
| Mar 20 2020 |
17065 |
556.99 |
| Mar 20 2020 |
8852 |
447.04 |
| Mar 20 2020 |
12759 |
447.04 |
| Mar 13 2020 |
17401 |
556.99 |
| Mar 13 2020 |
8905 |
447.04 |
| Mar 13 2020 |
12922 |
447.04 |
| Mar 06 2020 |
17738 |
556.99 |
| Mar 06 2020 |
9589 |
453.03 |
| Mar 06 2020 |
13888 |
453.03 |
| Feb 28 2020 |
17756 |
556.99 |
| Feb 28 2020 |
9578 |
453.03 |
| Feb 28 2020 |
13918 |
453.03 |
| Feb 21 2020 |
17505 |
556.99 |
| Feb 21 2020 |
9448 |
453.03 |
| Feb 21 2020 |
13774 |
453.03 |
| Feb 14 2020 |
17593 |
556.99 |
| Feb 14 2020 |
9495 |
453.03 |
| Feb 14 2020 |
13819 |
453.03 |
| Feb 07 2020 |
17537 |
556.99 |
| Feb 07 2020 |
10139 |
460.05 |
| Feb 07 2020 |
14660 |
460.05 |
| Jan 31 2020 |
17617 |
556.99 |
| Jan 31 2020 |
11717 |
477.23 |
| Jan 31 2020 |
16944 |
477.23 |
| Jan 24 2020 |
17648 |
556.99 |
| Jan 24 2020 |
13479 |
497.27 |
| Jan 24 2020 |
19356 |
497.27 |
| Jan 17 2020 |
17674 |
556.99 |
| Jan 17 2020 |
13357 |
497.27 |
| Jan 17 2020 |
19261 |
497.27 |
| Jan 10 2020 |
17674 |
556.99 |
| Jan 10 2020 |
13354 |
497.27 |
| Jan 10 2020 |
19258 |
497.27 |
| Jan 03 2020 |
17676 |
556.99 |
| Jan 03 2020 |
13362 |
497.27 |
| Jan 03 2020 |
19268 |
497.27 |
| Dec 27 2019 |
17676 |
556.99 |
| Dec 27 2019 |
13356 |
497.27 |
| Dec 27 2019 |
19263 |
497.27 |
| Dec 20 2019 |
17676 |
556.99 |
| Dec 20 2019 |
13356 |
497.27 |
| Dec 20 2019 |
19263 |
497.27 |
| Dec 13 2019 |
17677 |
556.99 |
| Dec 13 2019 |
13357 |
497.27 |
| Dec 13 2019 |
19264 |
497.27 |
| Dec 06 2019 |
17677 |
556.99 |
| Dec 06 2019 |
13341 |
497.27 |
| Dec 06 2019 |
19249 |
497.27 |
| Nov 29 2019 |
17677 |
556.99 |
| Nov 29 2019 |
13304 |
497.27 |
| Nov 29 2019 |
19234 |
497.27 |
| Nov 22 2019 |
17677 |
556.99 |
| Nov 22 2019 |
13304 |
497.27 |
| Nov 22 2019 |
19234 |
497.27 |
| Nov 15 2019 |
17677 |
556.99 |
| Nov 15 2019 |
13305 |
497.27 |
| Nov 15 2019 |
19239 |
497.27 |
| Nov 08 2019 |
17608 |
556.99 |
| Nov 08 2019 |
13312 |
497.27 |
| Nov 08 2019 |
19167 |
497.27 |
| Nov 01 2019 |
17233 |
556.99 |
| Nov 01 2019 |
13308 |
497.27 |
| Nov 01 2019 |
18922 |
497.27 |
| Oct 25 2019 |
17233 |
556.99 |
| Oct 25 2019 |
13326 |
497.27 |
| Oct 25 2019 |
18939 |
497.27 |
| Oct 18 2019 |
17323 |
556.99 |
| Oct 18 2019 |
13326 |
497.27 |
| Oct 18 2019 |
18981 |
497.27 |
| Oct 11 2019 |
17263 |
556.99 |
| Oct 11 2019 |
13325 |
497.27 |
| Oct 11 2019 |
18939 |
497.27 |
| Oct 04 2019 |
17220 |
556.99 |
| Oct 04 2019 |
13344 |
497.27 |
| Oct 04 2019 |
18916 |
497.27 |
| Sep 27 2019 |
17222 |
556.99 |
| Sep 27 2019 |
13343 |
497.27 |
| Sep 27 2019 |
19051 |
497.27 |
| Sep 20 2019 |
17155 |
556.99 |
| Sep 20 2019 |
13358 |
497.27 |
| Sep 20 2019 |
19034 |
497.27 |
| Sep 13 2019 |
17266 |
556.99 |
| Sep 13 2019 |
13342 |
497.27 |
| Sep 13 2019 |
19074 |
497.27 |
| Sep 06 2019 |
17639 |
556.99 |
| Sep 06 2019 |
13365 |
497.27 |
| Sep 06 2019 |
19408 |
497.27 |
| Aug 30 2019 |
17737 |
556.99 |
| Aug 30 2019 |
12092 |
481.03 |
| Aug 30 2019 |
17591 |
481.03 |
| Aug 23 2019 |
17969 |
556.99 |
| Aug 23 2019 |
12166 |
481.03 |
| Aug 23 2019 |
17796 |
481.03 |
| Aug 16 2019 |
17841 |
556.99 |
| Aug 16 2019 |
12161 |
481.03 |
| Aug 16 2019 |
17732 |
481.03 |
| Aug 09 2019 |
17921 |
556.99 |
| Aug 09 2019 |
12207 |
481.03 |
| Aug 09 2019 |
17789 |
481.03 |
| Aug 02 2019 |
18081 |
556.99 |
| Aug 02 2019 |
11322 |
469.82 |
| Aug 02 2019 |
16420 |
469.82 |
| Jul 26 2019 |
18047 |
556.99 |
| Jul 26 2019 |
11390 |
469.82 |
| Jul 26 2019 |
16513 |
469.82 |
| Jul 19 2019 |
18340 |
556.99 |
| Jul 19 2019 |
11441 |
469.82 |
| Jul 19 2019 |
16667 |
469.82 |
| Jul 12 2019 |
18257 |
556.99 |
| Jul 12 2019 |
11591 |
469.82 |
| Jul 12 2019 |
16774 |
469.82 |
| Jul 05 2019 |
18498 |
556.99 |
| Jul 05 2019 |
11939 |
469.82 |
| Jul 05 2019 |
17139 |
469.82 |
| Jun 28 2019 |
18612 |
556.99 |
| Jun 28 2019 |
12098 |
469.82 |
| Jun 28 2019 |
17318 |
469.82 |
| Jun 21 2019 |
18580 |
556.99 |
| Jun 21 2019 |
11814 |
467.14 |
| Jun 21 2019 |
17188 |
469.82 |
| Jun 14 2019 |
18505 |
556.99 |
| Jun 14 2019 |
11986 |
467.14 |
| Jun 14 2019 |
17321 |
469.82 |
| Jun 07 2019 |
18642 |
556.99 |
| Jun 07 2019 |
13671 |
483.16 |
| Jun 07 2019 |
20095 |
489.38 |
| May 31 2019 |
18622 |
556.99 |
| May 31 2019 |
13634 |
483.16 |
| May 31 2019 |
20016 |
489.38 |
| May 24 2019 |
18565 |
556.99 |
| May 24 2019 |
13837 |
484.83 |
| May 24 2019 |
19477 |
484.83 |
| May 17 2019 |
18615 |
556.99 |
| May 17 2019 |
13224 |
478.11 |
| May 17 2019 |
18574 |
478.11 |
| May 10 2019 |
18750 |
556.99 |
| May 10 2019 |
13204 |
478.11 |
| May 10 2019 |
18528 |
478.11 |
| May 03 2019 |
13224 |
478.11 |
| May 03 2019 |
18562 |
478.11 |
| Apr 26 2019 |
13230 |
478.11 |
| Apr 26 2019 |
18185 |
478.11 |
| Apr 19 2019 |
13387 |
478.11 |
| Apr 19 2019 |
18146 |
478.11 |
| Apr 18 2019 |
13406 |
478.11 |
| Apr 12 2019 |
13527 |
478.11 |
| Apr 12 2019 |
18201 |
478.11 |
| Apr 05 2019 |
13258 |
478.11 |
| Apr 05 2019 |
17767 |
478.11 |
| Mar 29 2019 |
13045 |
478.11 |
| Mar 29 2019 |
17574 |
478.11 |
| Mar 22 2019 |
12866 |
478.11 |
| Mar 22 2019 |
17309 |
478.11 |
| Mar 15 2019 |
12815 |
478.11 |
| Mar 15 2019 |
17310 |
478.11 |
| Mar 08 2019 |
12726 |
478.11 |
| Mar 08 2019 |
17076 |
478.11 |
| Mar 01 2019 |
12721 |
478.11 |
| Mar 01 2019 |
17156 |
478.11 |
| Feb 22 2019 |
12747 |
478.11 |
| Feb 22 2019 |
17201 |
478.11 |
| Feb 15 2019 |
12656 |
478.11 |
| Feb 15 2019 |
17034 |
478.11 |
| Feb 08 2019 |
12511 |
478.11 |
| Feb 08 2019 |
16857 |
478.11 |
| Feb 01 2019 |
12546 |
478.11 |
| Feb 01 2019 |
16898 |
478.11 |
| Jan 25 2019 |
12565 |
478.11 |
| Jan 25 2019 |
16948 |
478.11 |
| Jan 18 2019 |
12589 |
478.11 |
| Jan 18 2019 |
16985 |
478.11 |
| Jan 11 2019 |
12573 |
478.11 |
| Jan 11 2019 |
16971 |
478.11 |
| Jan 04 2019 |
12585 |
478.11 |
| Jan 04 2019 |
16979 |
478.11 |
| Dec 28 2018 |
12585 |
478.11 |
| Dec 28 2018 |
16979 |
478.11 |
| Dec 21 2018 |
12585 |
478.11 |
| Dec 21 2018 |
16979 |
478.11 |
| Dec 14 2018 |
12585 |
478.11 |
| Dec 14 2018 |
16979 |
478.11 |
| Dec 07 2018 |
12577 |
478.11 |
| Dec 07 2018 |
16974 |
478.11 |
| Nov 30 2018 |
12577 |
478.11 |
| Nov 30 2018 |
16974 |
478.11 |
| Nov 23 2018 |
12577 |
478.11 |
| Nov 23 2018 |
16974 |
478.11 |
| Nov 16 2018 |
12577 |
478.11 |
| Nov 16 2018 |
16974 |
478.11 |
| Nov 09 2018 |
12577 |
478.11 |
| Nov 09 2018 |
16975 |
478.11 |
| Nov 02 2018 |
12577 |
478.11 |
| Nov 02 2018 |
16942 |
478.11 |
| Oct 26 2018 |
12577 |
478.11 |
| Oct 26 2018 |
16938 |
478.11 |
| Oct 19 2018 |
12577 |
478.11 |
| Oct 19 2018 |
16960 |
478.11 |
| Oct 12 2018 |
12553 |
478.11 |
| Oct 12 2018 |
16893 |
478.11 |
| Oct 05 2018 |
12529 |
478.11 |
| Oct 05 2018 |
17025 |
478.11 |
| Sep 28 2018 |
12541 |
478.11 |
| Sep 28 2018 |
16609 |
478.11 |
| Sep 21 2018 |
12516 |
478.11 |
| Sep 21 2018 |
16588 |
478.11 |
| Sep 14 2018 |
12575 |
478.11 |
| Sep 14 2018 |
16638 |
478.11 |
| Sep 07 2018 |
12690 |
478.11 |
| Sep 07 2018 |
16950 |
478.11 |
| Aug 31 2018 |
12256 |
472.37 |
| Aug 31 2018 |
16366 |
472.37 |
| Aug 24 2018 |
12172 |
472.37 |
| Aug 24 2018 |
16348 |
472.37 |
| Aug 17 2018 |
12371 |
472.37 |
| Aug 17 2018 |
16528 |
472.37 |
| Aug 10 2018 |
12385 |
472.37 |
| Aug 10 2018 |
16644 |
472.37 |
| Aug 03 2018 |
11581 |
462.39 |
| Aug 03 2018 |
15593 |
462.39 |
| Jul 27 2018 |
11583 |
462.39 |
| Jul 27 2018 |
15643 |
462.39 |
| Jul 20 2018 |
11741 |
462.39 |
| Jul 20 2018 |
15861 |
462.39 |
| Jul 13 2018 |
11577 |
462.39 |
| Jul 13 2018 |
15702 |
462.39 |
| Jul 06 2018 |
11525 |
462.39 |
| Jul 06 2018 |
15480 |
462.39 |
| Jun 29 2018 |
12585 |
473.63 |
| Jun 29 2018 |
16847 |
473.63 |
| Jun 22 2018 |
12872 |
473.63 |
| Jun 22 2018 |
17132 |
473.63 |
| Jun 15 2018 |
15642 |
506.2 |
| Jun 15 2018 |
20891 |
506.2 |
| Jun 08 2018 |
16742 |
518.35 |
| Jun 08 2018 |
22387 |
518.35 |
| Jun 01 2018 |
16892 |
518.35 |
| Jun 01 2018 |
22774 |
518.35 |
| May 25 2018 |
16578 |
513.38 |
| May 25 2018 |
19548 |
487.06 |
| May 18 2018 |
15168 |
495.82 |
| May 18 2018 |
19615 |
487.06 |
| May 11 2018 |
18843 |
549.84 |
| May 11 2018 |
23047 |
517.37 |
| May 04 2018 |
20016 |
566.95 |
| May 04 2018 |
16949 |
516.73 |
| May 04 2018 |
21615 |
501.82 |
| Apr 27 2018 |
19846 |
566.95 |
| Apr 27 2018 |
17008 |
516.73 |
| Apr 27 2018 |
21508 |
501.82 |
| Apr 20 2018 |
19907 |
566.95 |
| Apr 20 2018 |
16790 |
511.52 |
| Apr 20 2018 |
21671 |
501.82 |
| Apr 13 2018 |
19688 |
566.95 |
| Apr 13 2018 |
16757 |
511.52 |
| Apr 13 2018 |
21555 |
501.82 |
| Apr 06 2018 |
20125 |
566.95 |
| Apr 06 2018 |
16634 |
511.52 |
| Apr 06 2018 |
21644 |
501.82 |
| Mar 30 2018 |
20598 |
566.95 |
| Mar 30 2018 |
16748 |
511.52 |
| Mar 30 2018 |
21953 |
501.82 |
| Mar 23 2018 |
20800 |
566.95 |
| Mar 23 2018 |
16754 |
511.52 |
| Mar 23 2018 |
22149 |
501.82 |
| Mar 16 2018 |
20613 |
566.95 |
| Mar 16 2018 |
16029 |
501.47 |
| Mar 16 2018 |
22122 |
501.82 |
| Mar 09 2018 |
20481 |
566.95 |
| Mar 09 2018 |
15911 |
501.47 |
| Mar 09 2018 |
22088 |
501.82 |
| Mar 02 2018 |
20579 |
566.95 |
| Mar 02 2018 |
16064 |
501.47 |
| Mar 02 2018 |
22352 |
501.82 |
| Feb 23 2018 |
20791 |
566.95 |
| Feb 23 2018 |
16220 |
501.47 |
| Feb 23 2018 |
22513 |
501.82 |
| Feb 16 2018 |
20840 |
566.95 |
| Feb 16 2018 |
16174 |
501.47 |
| Feb 16 2018 |
22499 |
501.82 |
| Feb 09 2018 |
20571 |
566.95 |
| Feb 09 2018 |
16191 |
501.47 |
| Feb 09 2018 |
22256 |
501.82 |
| Feb 02 2018 |
20440 |
566.95 |
| Feb 02 2018 |
16158 |
501.47 |
| Feb 02 2018 |
22159 |
501.82 |
| Jan 26 2018 |
20536 |
566.95 |
| Jan 26 2018 |
16196 |
501.47 |
| Jan 26 2018 |
22220 |
501.82 |
| Jan 19 2018 |
20527 |
566.95 |
| Jan 19 2018 |
16201 |
501.47 |
| Jan 19 2018 |
22220 |
501.82 |
| Jan 12 2018 |
20562 |
566.95 |
| Jan 12 2018 |
16182 |
501.47 |
| Jan 12 2018 |
22222 |
501.82 |
| Jan 05 2018 |
20562 |
566.95 |
| Jan 05 2018 |
16211 |
501.47 |
| Jan 05 2018 |
22247 |
501.82 |
| Dec 29 2017 |
20562 |
566.95 |
| Dec 29 2017 |
16212 |
501.47 |
| Dec 29 2017 |
22247 |
501.82 |
| Dec 22 2017 |
20562 |
566.95 |
| Dec 22 2017 |
16214 |
501.47 |
| Dec 22 2017 |
22249 |
501.82 |
| Dec 15 2017 |
20562 |
566.95 |
| Dec 15 2017 |
16204 |
501.47 |
| Dec 15 2017 |
22242 |
501.82 |
| Dec 08 2017 |
20562 |
566.95 |
| Dec 08 2017 |
16204 |
501.47 |
| Dec 08 2017 |
22242 |
501.82 |
| Dec 01 2017 |
20562 |
566.95 |
| Dec 01 2017 |
16204 |
501.47 |
| Dec 01 2017 |
22242 |
501.82 |
| Nov 24 2017 |
20562 |
566.95 |
| Nov 24 2017 |
16204 |
501.47 |
| Nov 24 2017 |
22242 |
501.82 |
| Nov 17 2017 |
20563 |
566.95 |
| Nov 17 2017 |
16204 |
501.47 |
| Nov 17 2017 |
22243 |
501.82 |
| Nov 10 2017 |
20604 |
566.95 |
| Nov 10 2017 |
16204 |
501.47 |
| Nov 10 2017 |
22263 |
501.82 |
| Nov 03 2017 |
20604 |
566.95 |
| Nov 03 2017 |
16205 |
501.47 |
| Nov 03 2017 |
22264 |
501.82 |
| Oct 27 2017 |
20613 |
566.95 |
| Oct 27 2017 |
16205 |
501.47 |
| Oct 27 2017 |
22299 |
501.82 |
| Oct 20 2017 |
20495 |
566.95 |
| Oct 20 2017 |
16236 |
501.47 |
| Oct 20 2017 |
22246 |
501.82 |
| Oct 13 2017 |
20551 |
566.95 |
| Oct 13 2017 |
16236 |
501.47 |
| Oct 13 2017 |
22276 |
501.82 |
| Oct 06 2017 |
20537 |
566.95 |
| Oct 06 2017 |
16224 |
501.47 |
| Oct 06 2017 |
22273 |
501.82 |
| Sep 29 2017 |
20535 |
566.95 |
| Sep 29 2017 |
16248 |
501.47 |
| Sep 29 2017 |
22185 |
501.82 |
| Sep 22 2017 |
20854 |
566.95 |
| Sep 22 2017 |
16240 |
501.47 |
| Sep 22 2017 |
22408 |
501.82 |
| Sep 15 2017 |
20816 |
566.95 |
| Sep 15 2017 |
16325 |
501.47 |
| Sep 15 2017 |
22473 |
501.82 |
| Sep 08 2017 |
20735 |
566.95 |
| Sep 08 2017 |
16348 |
501.47 |
| Sep 08 2017 |
22583 |
501.82 |
| Sep 01 2017 |
20783 |
566.95 |
| Sep 01 2017 |
13435 |
468.64 |
| Sep 01 2017 |
22674 |
501.82 |
| Aug 25 2017 |
21155 |
566.95 |
| Aug 25 2017 |
13478 |
468.64 |
| Aug 25 2017 |
23050 |
501.82 |
| Aug 18 2017 |
21228 |
566.95 |
| Aug 18 2017 |
13511 |
468.64 |
| Aug 18 2017 |
23164 |
501.82 |
| Aug 11 2017 |
21316 |
566.95 |
| Aug 11 2017 |
13452 |
468.64 |
| Aug 11 2017 |
23196 |
501.82 |
| Aug 04 2017 |
21431 |
566.95 |
| Aug 04 2017 |
13582 |
468.64 |
| Aug 04 2017 |
23419 |
501.82 |
| Jul 28 2017 |
21593 |
566.95 |
| Jul 28 2017 |
13617 |
468.64 |
| Jul 28 2017 |
23583 |
501.82 |
| Jul 21 2017 |
21601 |
566.95 |
| Jul 21 2017 |
13710 |
468.64 |
| Jul 21 2017 |
23681 |
501.82 |
| Jul 14 2017 |
21721 |
566.95 |
| Jul 14 2017 |
13818 |
468.64 |
| Jul 14 2017 |
23778 |
501.82 |
| Jul 07 2017 |
21833 |
566.95 |
| Jul 07 2017 |
13902 |
468.64 |
| Jul 07 2017 |
23839 |
501.82 |
| Jun 30 2017 |
21869 |
566.95 |
| Jun 30 2017 |
13998 |
468.64 |
| Jun 30 2017 |
23928 |
501.82 |
| Jun 23 2017 |
22114 |
566.95 |
| Jun 23 2017 |
15064 |
468.64 |
| Jun 23 2017 |
24114 |
501.82 |
| Jun 16 2017 |
22120 |
566.95 |
| Jun 16 2017 |
15151 |
468.64 |
| Jun 16 2017 |
24116 |
501.82 |
| Jun 09 2017 |
22043 |
566.95 |
| Jun 09 2017 |
15220 |
468.64 |
| Jun 09 2017 |
24041 |
501.82 |
| Jun 02 2017 |
22496 |
566.95 |
| Jun 02 2017 |
15231 |
468.64 |
| Jun 02 2017 |
24337 |
501.82 |
| May 26 2017 |
22556 |
566.95 |
| May 26 2017 |
14274 |
457.67 |
| May 26 2017 |
19667 |
466.05 |
| May 19 2017 |
23159 |
566.95 |
| May 19 2017 |
10431 |
420.85 |
| May 19 2017 |
16498 |
441.75 |
| May 12 2017 |
23298 |
566.95 |
| May 12 2017 |
10615 |
420.85 |
| May 12 2017 |
16598 |
441.75 |
| May 05 2017 |
8421 |
399.57 |
| May 05 2017 |
10670 |
399.57 |
| Apr 28 2017 |
15247 |
468.03 |
| Apr 28 2017 |
8289 |
399.57 |
| Apr 28 2017 |
10591 |
399.57 |
| Apr 21 2017 |
15462 |
468.03 |
| Apr 21 2017 |
8444 |
399.57 |
| Apr 21 2017 |
10686 |
399.57 |
| Apr 14 2017 |
15629 |
468.03 |
| Apr 14 2017 |
8493 |
399.57 |
| Apr 14 2017 |
10757 |
399.57 |
| Apr 07 2017 |
15458 |
468.03 |
| Apr 07 2017 |
8582 |
399.57 |
| Apr 07 2017 |
10565 |
399.57 |
| Mar 31 2017 |
15426 |
468.03 |
| Mar 31 2017 |
8824 |
399.57 |
| Mar 31 2017 |
10761 |
399.57 |
| Mar 24 2017 |
15156 |
468.03 |
| Mar 24 2017 |
8746 |
399.57 |
| Mar 24 2017 |
10658 |
399.57 |
| Mar 17 2017 |
15381 |
468.03 |
| Mar 17 2017 |
6386 |
373.77 |
| Mar 17 2017 |
7591 |
373.77 |
| Mar 10 2017 |
15378 |
468.03 |
| Mar 10 2017 |
6452 |
373.77 |
| Mar 10 2017 |
7630 |
373.77 |
| Mar 03 2017 |
15256 |
468.03 |
| Mar 03 2017 |
6415 |
373.77 |
| Mar 03 2017 |
7642 |
373.77 |
| Feb 24 2017 |
15406 |
468.03 |
| Feb 24 2017 |
6387 |
373.77 |
| Feb 24 2017 |
7683 |
373.77 |
| Feb 17 2017 |
15378 |
468.03 |
| Feb 17 2017 |
6235 |
373.77 |
| Feb 17 2017 |
7740 |
373.77 |
| Feb 10 2017 |
15551 |
468.03 |
| Feb 10 2017 |
6254 |
373.77 |
| Feb 10 2017 |
7774 |
373.77 |
| Feb 03 2017 |
15511 |
468.03 |
| Feb 03 2017 |
6269 |
373.77 |
| Feb 03 2017 |
7791 |
373.77 |
| Jan 27 2017 |
15505 |
468.03 |
| Jan 27 2017 |
6278 |
373.77 |
| Jan 27 2017 |
7791 |
373.77 |
| Jan 20 2017 |
15453 |
468.03 |
| Jan 20 2017 |
6285 |
373.77 |
| Jan 20 2017 |
7784 |
373.77 |
| Jan 13 2017 |
15432 |
468.03 |
| Jan 13 2017 |
6286 |
373.77 |
| Jan 13 2017 |
7790 |
373.77 |
| Jan 06 2017 |
15432 |
468.03 |
| Jan 06 2017 |
6285 |
373.77 |
| Jan 06 2017 |
7779 |
373.77 |
| Dec 30 2016 |
15432 |
468.03 |
| Dec 30 2016 |
6289 |
373.77 |
| Dec 30 2016 |
7784 |
373.77 |
| Dec 23 2016 |
15432 |
468.03 |
| Dec 23 2016 |
6289 |
373.77 |
| Dec 23 2016 |
7784 |
373.77 |
| Dec 16 2016 |
15432 |
468.03 |
| Dec 16 2016 |
6927 |
380.81 |
| Dec 16 2016 |
8609 |
380.81 |
| Dec 09 2016 |
15431 |
468.03 |
| Dec 09 2016 |
6926 |
380.81 |
| Dec 09 2016 |
8609 |
380.81 |
| Dec 02 2016 |
15431 |
468.03 |
| Dec 02 2016 |
6926 |
380.81 |
| Dec 02 2016 |
8610 |
380.81 |
| Nov 25 2016 |
15431 |
468.03 |
| Nov 25 2016 |
6922 |
380.81 |
| Nov 25 2016 |
8608 |
380.81 |
| Nov 18 2016 |
15431 |
468.03 |
| Nov 18 2016 |
6922 |
380.81 |
| Nov 18 2016 |
8608 |
380.81 |
| Nov 11 2016 |
15413 |
468.03 |
| Nov 11 2016 |
6922 |
380.81 |
| Nov 11 2016 |
8601 |
380.81 |
| Nov 04 2016 |
15413 |
468.03 |
| Nov 04 2016 |
6922 |
380.81 |
| Nov 04 2016 |
8601 |
380.81 |
| Oct 28 2016 |
15433 |
468.03 |
| Oct 28 2016 |
6922 |
380.81 |
| Oct 28 2016 |
8620 |
380.81 |
| Oct 21 2016 |
15451 |
468.03 |
| Oct 21 2016 |
6918 |
380.81 |
| Oct 21 2016 |
8621 |
380.81 |
| Oct 14 2016 |
15455 |
468.03 |
| Oct 14 2016 |
6951 |
380.81 |
| Oct 14 2016 |
8668 |
380.81 |
| Oct 07 2016 |
15465 |
468.03 |
| Oct 07 2016 |
6958 |
380.81 |
| Oct 07 2016 |
8663 |
380.81 |
| Sep 30 2016 |
15472 |
468.03 |
| Sep 30 2016 |
6969 |
380.81 |
| Sep 30 2016 |
8672 |
380.81 |
| Sep 23 2016 |
15294 |
468.03 |
| Sep 23 2016 |
6967 |
380.81 |
| Sep 23 2016 |
8631 |
380.81 |
| Sep 16 2016 |
15228 |
468.03 |
| Sep 16 2016 |
7004 |
380.81 |
| Sep 16 2016 |
8636 |
380.81 |
| Sep 09 2016 |
15338 |
468.03 |
| Sep 09 2016 |
7075 |
380.81 |
| Sep 09 2016 |
8674 |
380.81 |
| Sep 02 2016 |
15380 |
468.03 |
| Sep 02 2016 |
7182 |
380.81 |
| Sep 02 2016 |
8772 |
380.81 |
| Aug 26 2016 |
15163 |
468.03 |
| Aug 26 2016 |
7204 |
380.81 |
| Aug 26 2016 |
8475 |
380.81 |
| Aug 19 2016 |
15191 |
468.03 |
| Aug 19 2016 |
7229 |
380.81 |
| Aug 19 2016 |
8491 |
380.81 |
| Aug 12 2016 |
15207 |
468.03 |
| Aug 12 2016 |
7330 |
380.81 |
| Aug 12 2016 |
9501 |
380.81 |
| Aug 05 2016 |
15270 |
468.03 |
| Aug 05 2016 |
7345 |
380.81 |
| Aug 05 2016 |
9619 |
380.81 |
| Jul 29 2016 |
15135 |
468.03 |
| Jul 29 2016 |
7389 |
380.81 |
| Jul 29 2016 |
9688 |
380.81 |
| Jul 22 2016 |
15250 |
468.03 |
| Jul 22 2016 |
7533 |
380.81 |
| Jul 22 2016 |
9832 |
380.81 |
| Jun 22 2016 |
15535 |
468.03 |
| Jun 22 2016 |
7522 |
378.19 |
| Jun 22 2016 |
10373 |
378.19 |
| Jun 15 2016 |
15742 |
468.03 |
| Jun 15 2016 |
8480 |
387.59 |
| Jun 15 2016 |
11737 |
387.59 |
| Jun 08 2016 |
15782 |
468.03 |
| Jun 08 2016 |
8567 |
387.59 |
| Jun 08 2016 |
11767 |
387.59 |
| Jun 01 2016 |
15880 |
468.03 |
| Jun 01 2016 |
9320 |
394.18 |
| Jun 01 2016 |
13318 |
396.88 |
| May 25 2016 |
15840 |
468.03 |
| May 25 2016 |
8901 |
390.29 |
| May 25 2016 |
12343 |
390.29 |
| May 18 2016 |
15943 |
468.03 |
| May 18 2016 |
8965 |
390.29 |
| May 18 2016 |
12428 |
390.29 |
| May 11 2016 |
15997 |
468.03 |
| May 11 2016 |
9646 |
396.91 |
| May 11 2016 |
13344 |
396.91 |
| May 04 2016 |
15909 |
468.03 |
| May 04 2016 |
9600 |
396.91 |
| May 04 2016 |
13320 |
396.91 |
| Apr 27 2016 |
16862 |
475.08 |
| Apr 27 2016 |
10354 |
401.97 |
| Apr 27 2016 |
12375 |
388.5 |
| Apr 20 2016 |
16751 |
475.08 |
| Apr 20 2016 |
10374 |
401.97 |
| Apr 20 2016 |
12448 |
388.5 |
| Apr 13 2016 |
17127 |
475.08 |
| Apr 13 2016 |
10141 |
400.31 |
| Apr 13 2016 |
14085 |
400.31 |
| Apr 06 2016 |
17558 |
475.08 |
| Apr 06 2016 |
10162 |
400.31 |
| Apr 06 2016 |
14204 |
400.31 |
| Mar 30 2016 |
17380 |
475.08 |
| Mar 30 2016 |
10053 |
400.31 |
| Mar 30 2016 |
14062 |
400.31 |
| Mar 23 2016 |
17656 |
475.08 |
| Mar 23 2016 |
10071 |
400.31 |
| Mar 23 2016 |
14230 |
400.31 |
| Mar 16 2016 |
17811 |
475.08 |
| Mar 16 2016 |
9957 |
400.31 |
| Mar 16 2016 |
14174 |
400.31 |
| Mar 09 2016 |
17934 |
475.08 |
| Mar 09 2016 |
9928 |
400.31 |
| Mar 09 2016 |
14234 |
400.31 |
| Mar 02 2016 |
17679 |
475.08 |
| Mar 02 2016 |
9886 |
400.31 |
| Mar 02 2016 |
14147 |
400.31 |
| Feb 24 2016 |
17631 |
475.08 |
| Feb 24 2016 |
9853 |
400.31 |
| Feb 24 2016 |
14133 |
400.31 |
| Feb 17 2016 |
17855 |
475.08 |
| Feb 17 2016 |
9906 |
400.31 |
| Feb 17 2016 |
14281 |
400.31 |
| Feb 10 2016 |
17734 |
475.08 |
| Feb 10 2016 |
9932 |
400.31 |
| Feb 10 2016 |
14285 |
400.31 |
| Feb 03 2016 |
17715 |
475.08 |
| Feb 03 2016 |
9931 |
400.31 |
| Feb 03 2016 |
14322 |
400.31 |
| Jan 27 2016 |
17778 |
475.08 |
| Jan 27 2016 |
9919 |
400.31 |
| Jan 27 2016 |
14325 |
400.31 |
| Jan 20 2016 |
17776 |
475.08 |
| Jan 20 2016 |
9944 |
400.31 |
| Jan 20 2016 |
14328 |
400.31 |
| Jan 13 2016 |
17793 |
475.08 |
| Jan 13 2016 |
9961 |
400.31 |
| Jan 13 2016 |
14352 |
400.31 |
| Jan 06 2016 |
17793 |
475.08 |
| Jan 06 2016 |
9971 |
400.31 |
| Jan 06 2016 |
14362 |
400.31 |
| Dec 30 2015 |
17793 |
475.08 |
| Dec 30 2015 |
9970 |
400.31 |
| Dec 30 2015 |
14355 |
400.31 |
| Dec 23 2015 |
17790 |
475.08 |
| Dec 23 2015 |
9969 |
400.31 |
| Dec 23 2015 |
14356 |
400.31 |
| Dec 16 2015 |
17790 |
475.08 |
| Dec 16 2015 |
9969 |
400.31 |
| Dec 16 2015 |
14356 |
400.31 |
| Dec 09 2015 |
17791 |
475.08 |
| Dec 09 2015 |
9979 |
400.31 |
| Dec 09 2015 |
14359 |
400.31 |
| Dec 02 2015 |
17793 |
475.08 |
| Dec 02 2015 |
9980 |
400.31 |
| Dec 02 2015 |
14360 |
400.31 |
| Nov 25 2015 |
17793 |
475.08 |
| Nov 25 2015 |
9980 |
400.31 |
| Nov 25 2015 |
14361 |
400.31 |
| Nov 18 2015 |
17793 |
475.08 |
| Nov 18 2015 |
9980 |
400.31 |
| Nov 18 2015 |
14361 |
400.31 |
| Nov 11 2015 |
17765 |
475.08 |
| Nov 11 2015 |
9980 |
400.31 |
| Nov 11 2015 |
14357 |
400.31 |
| Nov 04 2015 |
17765 |
475.08 |
| Nov 04 2015 |
9980 |
400.31 |
| Nov 04 2015 |
14357 |
400.31 |
| Oct 28 2015 |
17767 |
475.08 |
| Oct 28 2015 |
9964 |
400.31 |
| Oct 28 2015 |
14341 |
400.31 |
| Oct 21 2015 |
17711 |
475.08 |
| Oct 21 2015 |
9979 |
400.31 |
| Oct 21 2015 |
14336 |
400.31 |
| Oct 14 2015 |
17705 |
475.08 |
| Oct 14 2015 |
9987 |
400.31 |
| Oct 14 2015 |
14342 |
400.31 |
| Oct 07 2015 |
17732 |
475.08 |
| Oct 07 2015 |
9970 |
400.31 |
| Oct 07 2015 |
14346 |
400.31 |
| Sep 30 2015 |
17745 |
475.08 |
| Sep 30 2015 |
9973 |
400.31 |
| Sep 30 2015 |
14363 |
400.31 |
| Sep 23 2015 |
17850 |
475.08 |
| Sep 23 2015 |
9971 |
400.31 |
| Sep 23 2015 |
14399 |
400.31 |
| Sep 16 2015 |
17678 |
475.08 |
| Sep 16 2015 |
9964 |
400.31 |
| Sep 16 2015 |
14343 |
400.31 |
| Sep 09 2015 |
17633 |
475.08 |
| Sep 09 2015 |
9983 |
400.31 |
| Sep 09 2015 |
14313 |
400.31 |
| Sep 02 2015 |
17724 |
475.08 |
| Sep 02 2015 |
9976 |
401.25 |
| Sep 02 2015 |
14439 |
401.25 |
| Aug 26 2015 |
17884 |
475.08 |
| Aug 26 2015 |
10175 |
401.25 |
| Aug 26 2015 |
14610 |
401.25 |
| Aug 19 2015 |
18125 |
475.08 |
| Aug 19 2015 |
10186 |
401.25 |
| Aug 19 2015 |
14781 |
401.25 |
| Aug 12 2015 |
18110 |
475.08 |
| Aug 12 2015 |
10791 |
406.19 |
| Aug 12 2015 |
15506 |
406.19 |
| Aug 05 2015 |
18202 |
475.08 |
| Aug 05 2015 |
12029 |
418.03 |
| Aug 05 2015 |
18240 |
424.56 |
| Jul 29 2015 |
18220 |
475.08 |
| Jul 29 2015 |
12178 |
418.03 |
| Jul 29 2015 |
18435 |
424.56 |
| Jul 22 2015 |
18226 |
475.08 |
| Jul 22 2015 |
12152 |
418.03 |
| Jul 22 2015 |
18454 |
424.56 |
| Jul 15 2015 |
18532 |
475.08 |
| Jul 15 2015 |
12258 |
418.03 |
| Jul 15 2015 |
18596 |
424.56 |
| Jul 08 2015 |
18629 |
475.08 |
| Jul 08 2015 |
11586 |
411.58 |
| Jul 08 2015 |
17759 |
418.03 |
| Jul 01 2015 |
18747 |
475.08 |
| Jul 01 2015 |
11684 |
411.58 |
| Jul 01 2015 |
17833 |
418.03 |
| Jun 24 2015 |
18778 |
475.08 |
| Jun 24 2015 |
11504 |
409.65 |
| Jun 24 2015 |
16901 |
411.58 |
| Jun 17 2015 |
18688 |
475.08 |
| Jun 17 2015 |
11567 |
409.65 |
| Jun 17 2015 |
16670 |
409.65 |
| Jun 10 2015 |
18869 |
475.08 |
| Jun 10 2015 |
12598 |
418.91 |
| Jun 10 2015 |
18336 |
420.65 |
| Jun 03 2015 |
19063 |
475.08 |
| Jun 03 2015 |
12591 |
418.91 |
| Jun 03 2015 |
18505 |
420.65 |
| May 27 2015 |
18883 |
475.08 |
| May 27 2015 |
12567 |
418.91 |
| May 27 2015 |
18342 |
420.65 |
| May 20 2015 |
18932 |
475.08 |
| May 20 2015 |
12546 |
418.29 |
| May 20 2015 |
18106 |
418.91 |
| May 13 2015 |
19147 |
475.08 |
| May 13 2015 |
12147 |
414.79 |
| May 13 2015 |
18313 |
419.65 |
| May 06 2015 |
18959 |
475.08 |
| May 06 2015 |
11837 |
414.79 |
| May 06 2015 |
17246 |
414.79 |
| Apr 29 2015 |
12017 |
414.79 |
| Apr 29 2015 |
17519 |
414.79 |
| Apr 22 2015 |
12072 |
414.79 |
| Apr 22 2015 |
17574 |
414.79 |
| Apr 15 2015 |
12031 |
414.79 |
| Apr 15 2015 |
17557 |
414.79 |
| Apr 08 2015 |
12172 |
414.79 |
| Apr 08 2015 |
17633 |
414.79 |
| Apr 01 2015 |
12298 |
414.79 |
| Apr 01 2015 |
17949 |
414.79 |
| Mar 25 2015 |
12161 |
414.79 |
| Mar 25 2015 |
17425 |
414.79 |
| Mar 18 2015 |
11987 |
414.79 |
| Mar 18 2015 |
17021 |
414.79 |
| Mar 11 2015 |
12087 |
414.79 |
| Mar 11 2015 |
17518 |
414.79 |
| Mar 04 2015 |
12250 |
414.79 |
| Mar 04 2015 |
17703 |
414.79 |
| Feb 25 2015 |
12169 |
414.79 |
| Feb 25 2015 |
17705 |
414.79 |
| Feb 18 2015 |
12235 |
414.79 |
| Feb 18 2015 |
17743 |
414.79 |
| Feb 11 2015 |
12274 |
414.79 |
| Feb 11 2015 |
17763 |
414.79 |
| Feb 04 2015 |
12265 |
414.79 |
| Feb 04 2015 |
17795 |
414.79 |
| Jan 28 2015 |
12280 |
414.79 |
| Jan 28 2015 |
17796 |
414.79 |
| Jan 21 2015 |
12274 |
414.79 |
| Jan 21 2015 |
17807 |
414.79 |
| Jan 14 2015 |
12279 |
414.79 |
| Jan 14 2015 |
17828 |
414.79 |
| Jan 07 2015 |
12259 |
414.79 |
| Jan 07 2015 |
17813 |
414.79 |
| Dec 31 2014 |
12259 |
414.79 |
| Dec 31 2014 |
17820 |
414.79 |
| Dec 24 2014 |
12259 |
414.79 |
| Dec 24 2014 |
17820 |
414.79 |
| Dec 17 2014 |
12244 |
414.79 |
| Dec 17 2014 |
17814 |
414.79 |
| Dec 10 2014 |
12244 |
414.79 |
| Dec 10 2014 |
17814 |
414.79 |
| Dec 03 2014 |
12244 |
414.79 |
| Dec 03 2014 |
17815 |
414.79 |
| Nov 26 2014 |
12244 |
414.79 |
| Nov 26 2014 |
17815 |
414.79 |
| Nov 19 2014 |
12244 |
414.79 |
| Nov 19 2014 |
17815 |
414.79 |
| Nov 12 2014 |
12244 |
414.79 |
| Nov 12 2014 |
17815 |
414.79 |
| Nov 05 2014 |
12244 |
414.79 |
| Nov 05 2014 |
17815 |
414.79 |
| Oct 29 2014 |
12244 |
414.79 |
| Oct 29 2014 |
17814 |
414.79 |
| Oct 22 2014 |
12204 |
414.79 |
| Oct 22 2014 |
17833 |
414.79 |
| Oct 15 2014 |
12186 |
414.79 |
| Oct 15 2014 |
17786 |
414.79 |
| Oct 08 2014 |
12168 |
414.79 |
| Oct 08 2014 |
17772 |
414.79 |
| Oct 01 2014 |
12184 |
414.79 |
| Oct 01 2014 |
17798 |
414.79 |
| Sep 24 2014 |
12141 |
414.79 |
| Sep 24 2014 |
17798 |
414.79 |
| Sep 17 2014 |
12208 |
414.79 |
| Sep 17 2014 |
17758 |
414.79 |
| Sep 10 2014 |
12095 |
414.79 |
| Sep 10 2014 |
17773 |
414.79 |
| Sep 03 2014 |
12088 |
414.79 |
| Sep 03 2014 |
17816 |
414.79 |
| Aug 27 2014 |
11820 |
410.73 |
| Aug 27 2014 |
17272 |
410.73 |
| Aug 20 2014 |
11778 |
410.73 |
| Aug 20 2014 |
17297 |
410.73 |
| Aug 13 2014 |
11975 |
412.45 |
| Aug 13 2014 |
17596 |
412.45 |
| Aug 06 2014 |
12017 |
412.45 |
| Aug 06 2014 |
17668 |
412.45 |
| Jul 30 2014 |
12023 |
412.45 |
| Jul 30 2014 |
17798 |
412.45 |
| Jul 23 2014 |
12365 |
417.09 |
| Jul 23 2014 |
18324 |
417.09 |
| Jul 16 2014 |
12359 |
417.09 |
| Jul 16 2014 |
18348 |
417.09 |
| Jul 09 2014 |
12192 |
414.09 |
| Jul 09 2014 |
17928 |
414.09 |
| Jul 02 2014 |
14248 |
434.21 |
| Jul 02 2014 |
21003 |
434.21 |
| Jun 25 2014 |
13555 |
426.04 |
| Jun 25 2014 |
19815 |
426.04 |
| Jun 18 2014 |
13662 |
426.04 |
| Jun 18 2014 |
19817 |
426.04 |
| Jun 11 2014 |
13681 |
426.04 |
| Jun 11 2014 |
20046 |
426.04 |
| Jun 04 2014 |
13958 |
426.04 |
| Jun 04 2014 |
20220 |
426.04 |
| May 28 2014 |
13045 |
416.82 |
| May 28 2014 |
18826 |
416.82 |
| May 21 2014 |
13117 |
416.82 |
| May 21 2014 |
18900 |
416.82 |
| May 14 2014 |
13191 |
416.82 |
| May 14 2014 |
18996 |
416.82 |
| May 07 2014 |
13013 |
416.82 |
| May 07 2014 |
18721 |
416.82 |
| Apr 30 2014 |
15762 |
443.55 |
| Apr 30 2014 |
13468 |
416.82 |
| Apr 30 2014 |
19211 |
416.82 |
| Apr 23 2014 |
16092 |
443.55 |
| Apr 23 2014 |
13607 |
416.82 |
| Apr 23 2014 |
19477 |
416.82 |
| Apr 16 2014 |
16087 |
443.55 |
| Apr 16 2014 |
13522 |
416.82 |
| Apr 16 2014 |
19371 |
416.82 |
| Apr 09 2014 |
16672 |
443.55 |
| Apr 09 2014 |
13665 |
416.82 |
| Apr 09 2014 |
19682 |
416.82 |
| Apr 02 2014 |
16737 |
443.55 |
| Apr 02 2014 |
13798 |
416.82 |
| Apr 02 2014 |
19306 |
416.82 |
| Mar 26 2014 |
16393 |
443.55 |
| Mar 26 2014 |
14077 |
416.82 |
| Mar 26 2014 |
19291 |
416.82 |
| Mar 19 2014 |
16320 |
443.55 |
| Mar 19 2014 |
14149 |
416.82 |
| Mar 19 2014 |
19265 |
416.82 |
| Mar 12 2014 |
16327 |
443.55 |
| Mar 12 2014 |
14156 |
416.82 |
| Mar 12 2014 |
19321 |
416.82 |
| Mar 05 2014 |
16094 |
443.55 |
| Mar 05 2014 |
14191 |
416.82 |
| Mar 05 2014 |
19236 |
416.82 |
| Feb 26 2014 |
16020 |
443.55 |
| Feb 26 2014 |
14195 |
416.82 |
| Feb 26 2014 |
19241 |
416.82 |
| Feb 19 2014 |
16102 |
443.55 |
| Feb 19 2014 |
14215 |
416.82 |
| Feb 19 2014 |
19274 |
416.82 |
| Feb 12 2014 |
16076 |
443.55 |
| Feb 12 2014 |
14227 |
416.82 |
| Feb 12 2014 |
19212 |
416.82 |
| Feb 05 2014 |
16121 |
443.55 |
| Feb 05 2014 |
14324 |
416.82 |
| Feb 05 2014 |
19286 |
416.82 |
| Jan 29 2014 |
16038 |
443.55 |
| Jan 29 2014 |
14408 |
416.82 |
| Jan 29 2014 |
19303 |
416.82 |
| Jan 22 2014 |
15953 |
443.55 |
| Jan 22 2014 |
14371 |
416.82 |
| Jan 22 2014 |
19231 |
416.82 |
| Jan 15 2014 |
15966 |
443.55 |
| Jan 15 2014 |
14401 |
416.82 |
| Jan 15 2014 |
19263 |
416.82 |
| Jan 08 2014 |
15858 |
443.55 |
| Jan 08 2014 |
14418 |
416.82 |
| Jan 08 2014 |
19208 |
416.82 |
| Jan 01 2014 |
15858 |
443.55 |
| Jan 01 2014 |
14421 |
416.82 |
| Jan 01 2014 |
19210 |
416.82 |
| Dec 25 2013 |
15858 |
443.55 |
| Dec 25 2013 |
14421 |
416.82 |
| Dec 25 2013 |
19217 |
416.82 |
| Dec 18 2013 |
15858 |
443.55 |
| Dec 18 2013 |
14421 |
416.82 |
| Dec 18 2013 |
19217 |
416.82 |
| Dec 11 2013 |
15859 |
443.55 |
| Dec 11 2013 |
14421 |
416.82 |
| Dec 11 2013 |
19218 |
416.82 |
| Dec 04 2013 |
15860 |
443.55 |
| Dec 04 2013 |
14421 |
416.82 |
| Dec 04 2013 |
19219 |
416.82 |
| Nov 27 2013 |
15860 |
443.55 |
| Nov 27 2013 |
14421 |
416.82 |
| Nov 27 2013 |
19219 |
416.82 |
| Nov 20 2013 |
15860 |
443.55 |
| Nov 20 2013 |
14421 |
416.82 |
| Nov 20 2013 |
19220 |
416.82 |
| Nov 13 2013 |
15861 |
443.55 |
| Nov 13 2013 |
14422 |
416.82 |
| Nov 13 2013 |
19220 |
416.82 |
| Nov 06 2013 |
15861 |
443.55 |
| Nov 06 2013 |
14423 |
416.82 |
| Nov 06 2013 |
19220 |
416.82 |
| Oct 30 2013 |
15861 |
443.55 |
| Oct 30 2013 |
14421 |
416.82 |
| Oct 30 2013 |
19218 |
416.82 |
| Oct 23 2013 |
15854 |
443.55 |
| Oct 23 2013 |
14422 |
416.82 |
| Oct 23 2013 |
19216 |
416.82 |
| Oct 16 2013 |
15872 |
443.55 |
| Oct 16 2013 |
14399 |
416.82 |
| Oct 16 2013 |
19204 |
416.82 |
| Oct 09 2013 |
15696 |
443.55 |
| Oct 09 2013 |
14393 |
416.82 |
| Oct 09 2013 |
19079 |
416.82 |
| Oct 02 2013 |
15723 |
443.55 |
| Oct 02 2013 |
14382 |
416.82 |
| Oct 02 2013 |
19112 |
416.82 |
| Sep 25 2013 |
15705 |
443.55 |
| Sep 25 2013 |
14300 |
416.82 |
| Sep 25 2013 |
19065 |
416.82 |
| Sep 18 2013 |
15560 |
443.55 |
| Sep 18 2013 |
14231 |
416.82 |
| Sep 18 2013 |
18919 |
416.82 |
| Sep 11 2013 |
15516 |
443.55 |
| Sep 11 2013 |
14151 |
416.82 |
| Sep 11 2013 |
18809 |
416.82 |
| Sep 04 2013 |
15680 |
443.55 |
| Sep 04 2013 |
14191 |
416.82 |
| Sep 04 2013 |
18918 |
416.82 |
| Aug 28 2013 |
15607 |
443.55 |
| Aug 28 2013 |
15425 |
428.39 |
| Aug 28 2013 |
20235 |
426.05 |
| Aug 21 2013 |
15711 |
443.55 |
| Aug 21 2013 |
16537 |
438.24 |
| Aug 21 2013 |
21185 |
431.74 |
| Aug 14 2013 |
15718 |
443.55 |
| Aug 14 2013 |
18162 |
453.31 |
| Aug 14 2013 |
22492 |
442.91 |
| Aug 07 2013 |
15717 |
443.55 |
| Aug 07 2013 |
18384 |
453.31 |
| Aug 07 2013 |
22717 |
442.91 |
| Jul 31 2013 |
15987 |
443.55 |
| Jul 31 2013 |
18547 |
453.31 |
| Jul 31 2013 |
22978 |
442.91 |
| Jul 24 2013 |
15873 |
443.55 |
| Jul 24 2013 |
18728 |
453.31 |
| Jul 24 2013 |
23093 |
442.91 |
| Jul 17 2013 |
15922 |
443.55 |
| Jul 17 2013 |
18808 |
453.31 |
| Jul 17 2013 |
23191 |
442.91 |
| Jul 10 2013 |
16042 |
443.55 |
| Jul 10 2013 |
20485 |
467.17 |
| Jul 10 2013 |
25284 |
454.97 |
| Jul 03 2013 |
16025 |
443.55 |
| Jul 03 2013 |
20662 |
467.17 |
| Jul 03 2013 |
25285 |
454.97 |
| Jun 26 2013 |
15975 |
443.55 |
| Jun 26 2013 |
20978 |
467.17 |
| Jun 26 2013 |
25482 |
454.97 |
| Jun 19 2013 |
16144 |
443.55 |
| Jun 19 2013 |
21213 |
467.17 |
| Jun 19 2013 |
25469 |
454.97 |
| Jun 12 2013 |
16209 |
443.55 |
| Jun 12 2013 |
21889 |
472.84 |
| Jun 12 2013 |
26035 |
456.78 |
| Jun 05 2013 |
16127 |
443.55 |
| Jun 05 2013 |
25183 |
514.22 |
| Jun 05 2013 |
29413 |
482.41 |
| May 29 2013 |
16038 |
443.55 |
| May 29 2013 |
26347 |
528.97 |
| May 29 2013 |
33213 |
511.89 |
| May 22 2013 |
16331 |
443.55 |
| May 22 2013 |
26740 |
528.97 |
| May 22 2013 |
33825 |
511.89 |
| May 15 2013 |
16324 |
443.55 |
| May 15 2013 |
27831 |
543.67 |
| May 15 2013 |
34676 |
518.64 |
| May 08 2013 |
27706 |
543.67 |
| May 08 2013 |
37165 |
543.67 |
| May 01 2013 |
27770 |
543.67 |
| May 01 2013 |
37416 |
543.67 |
| Apr 24 2013 |
27734 |
543.67 |
| Apr 24 2013 |
37098 |
543.67 |
| Apr 17 2013 |
27570 |
543.67 |
| Apr 17 2013 |
37167 |
543.67 |
| Apr 10 2013 |
27045 |
543.67 |
| Apr 10 2013 |
36863 |
543.67 |
| Apr 03 2013 |
26750 |
543.67 |
| Apr 03 2013 |
36674 |
543.67 |
| Mar 27 2013 |
26759 |
543.67 |
| Mar 27 2013 |
36845 |
543.67 |
| Mar 20 2013 |
26278 |
543.67 |
| Mar 20 2013 |
36723 |
543.67 |
| Mar 13 2013 |
36530 |
543.67 |
| Oct 19 2012 |
23236 |
543.67 |
| Oct 19 2012 |
35707 |
543.67 |
| Sep 23 2012 |
25004 |
602.59 |
| Sep 23 2012 |
39092 |
602.59 |
| Aug 31 2012 |
24306 |
602.59 |
| Aug 31 2012 |
38091 |
602.59 |
| Aug 24 2012 |
23840 |
602.59 |
| Aug 24 2012 |
37580 |
602.59 |
| Aug 10 2012 |
22731 |
602.59 |
| Aug 10 2012 |
36278 |
602.59 |
| Aug 03 2012 |
22269 |
602.59 |
| Aug 03 2012 |
35658 |
602.59 |
