Jul 01 2011 |
705 |
312.62 |
Jul 01 2011 |
2468 |
333.92 |
Jul 01 2011 |
1680 |
304.66 |
Jul 01 2011 |
2922 |
320.46 |
Jun 17 2011 |
705 |
312.62 |
Jun 17 2011 |
2391 |
333.92 |
Jun 17 2011 |
1608 |
304.66 |
Jun 17 2011 |
2871 |
320.46 |
Jun 10 2011 |
705 |
312.62 |
Jun 10 2011 |
2283 |
333.92 |
Jun 10 2011 |
1747 |
304.66 |
Jun 10 2011 |
2927 |
320.46 |
Jun 03 2011 |
705 |
312.62 |
Jun 03 2011 |
2123 |
333.92 |
Jun 03 2011 |
1577 |
304.66 |
Jun 03 2011 |
2744 |
320.46 |
May 29 2011 |
747 |
312.62 |
May 29 2011 |
2129 |
333.92 |
May 29 2011 |
1557 |
304.66 |
May 29 2011 |
2776 |
320.46 |
May 06 2011 |
890 |
312.62 |
May 06 2011 |
2209 |
333.92 |
May 06 2011 |
1477 |
304.66 |
May 06 2011 |
2871 |
320.46 |
Apr 22 2011 |
872 |
312.62 |
Apr 22 2011 |
2392 |
333.92 |
Apr 22 2011 |
1657 |
304.66 |
Apr 22 2011 |
3097 |
320.46 |
Apr 01 2011 |
1169 |
330.64 |
Apr 01 2011 |
851 |
312.62 |
Apr 01 2011 |
2528 |
333.92 |
Apr 01 2011 |
2041 |
304.66 |
Apr 01 2011 |
3240 |
320.46 |
Oct 15 2010 |
1537 |
317.19 |
Oct 15 2010 |
3057 |
327.9 |
Oct 15 2010 |
2724 |
304.66 |
Oct 15 2010 |
4296 |
324.16 |
Aug 15 2010 |
1532 |
321.77 |
Aug 15 2010 |
2803 |
321.87 |
Aug 15 2010 |
4369 |
328.14 |
Aug 01 2010 |
1532 |
321.77 |
Aug 01 2010 |
2758 |
321.87 |
Aug 01 2010 |
4167 |
328.14 |
Jul 15 2010 |
1364 |
321.77 |
Jul 15 2010 |
2467 |
321.87 |
Jul 15 2010 |
3866 |
328.14 |
Jul 01 2010 |
1425 |
321.77 |
Jul 01 2010 |
2567 |
321.87 |
Jul 01 2010 |
3610 |
317.9 |
Jun 15 2010 |
1350 |
321.77 |
Jun 15 2010 |
2525 |
321.87 |
Jun 15 2010 |
3457 |
317.9 |
Jun 01 2010 |
1257 |
321.77 |
Jun 01 2010 |
2280 |
321.87 |
Jun 01 2010 |
3252 |
317.9 |
May 27 2010 |
2039 |
287.2 |
May 15 2010 |
2146 |
287.2 |
Apr 30 2010 |
2064 |
287.2 |
Apr 15 2010 |
1958 |
287.2 |
Apr 02 2010 |
1663 |
287.2 |
Aug 30 2009 |
555 |
294.47 |
Aug 30 2009 |
1225 |
326.87 |
Aug 30 2009 |
1457 |
310.67 |
Aug 15 2009 |
555 |
294.47 |
Aug 15 2009 |
802 |
298.05 |
Aug 15 2009 |
1229 |
326.87 |
Aug 15 2009 |
1396 |
306.42 |
Aug 01 2009 |
491 |
282.69 |
Aug 01 2009 |
783 |
298.05 |
Aug 01 2009 |
1262 |
326.87 |
Aug 01 2009 |
1303 |
299.32 |
Jul 15 2009 |
543 |
293.73 |
Jul 15 2009 |
794 |
298.05 |
Jul 15 2009 |
1263 |
326.87 |
Jul 15 2009 |
1376 |
303.66 |
Jul 01 2009 |
546 |
293.73 |
Jul 01 2009 |
640 |
298.05 |
Jul 01 2009 |
1136 |
326.87 |
Jul 01 2009 |
1263 |
303.66 |
Jun 15 2009 |
668 |
298.05 |
Jun 15 2009 |
1123 |
326.87 |
Jun 15 2009 |
1269 |
303.66 |
Jun 01 2009 |
544 |
293.73 |
Jun 01 2009 |
623 |
298.05 |
Jun 01 2009 |
1005 |
326.87 |
Jun 01 2009 |
1204 |
303.66 |
May 15 2009 |
319 |
306.29 |
May 15 2009 |
544 |
293.73 |
May 15 2009 |
772 |
320.46 |
May 15 2009 |
1035 |
326.87 |
May 15 2009 |
1294 |
308.3 |
May 01 2009 |
323 |
306.29 |
May 01 2009 |
513 |
293.73 |
May 01 2009 |
749 |
326.61 |
May 01 2009 |
1031 |
326.87 |
May 01 2009 |
1264 |
313.4 |
Apr 15 2009 |
323 |
306.29 |
Apr 15 2009 |
463 |
293.73 |
Apr 15 2009 |
853 |
344.65 |
Apr 15 2009 |
1040 |
326.87 |
Apr 15 2009 |
1293 |
317.61 |
Apr 01 2009 |
321 |
306.29 |
Apr 01 2009 |
463 |
293.73 |
Apr 01 2009 |
843 |
344.65 |
Apr 01 2009 |
1044 |
326.87 |
Apr 01 2009 |
1298 |
317.61 |
Oct 14 2008 |
288 |
306.29 |
Oct 14 2008 |
463 |
293.73 |
Oct 14 2008 |
818 |
344.65 |
Oct 14 2008 |
901 |
326.87 |
Oct 14 2008 |
1191 |
317.61 |
Jul 13 2008 |
1342 |
360.18 |