Dec 30 2015 |
8910 |
443.13 |
Dec 30 2015 |
20792 |
443.13 |
Dec 23 2015 |
8910 |
443.13 |
Dec 23 2015 |
20793 |
443.13 |
Dec 16 2015 |
8910 |
443.13 |
Dec 16 2015 |
20793 |
443.13 |
Dec 09 2015 |
8910 |
443.13 |
Dec 09 2015 |
20797 |
443.13 |
Dec 02 2015 |
8910 |
443.13 |
Dec 02 2015 |
20798 |
443.13 |
Nov 25 2015 |
8910 |
443.13 |
Nov 25 2015 |
20799 |
443.13 |
Nov 18 2015 |
8910 |
443.13 |
Nov 18 2015 |
20798 |
443.13 |
Nov 11 2015 |
8910 |
443.13 |
Nov 11 2015 |
20779 |
443.13 |
Nov 04 2015 |
8910 |
443.13 |
Nov 04 2015 |
20779 |
443.13 |
Oct 28 2015 |
8896 |
443.13 |
Oct 28 2015 |
20746 |
443.13 |
Oct 21 2015 |
8865 |
443.13 |
Oct 21 2015 |
20727 |
443.13 |
Oct 14 2015 |
8866 |
443.13 |
Oct 14 2015 |
20730 |
443.13 |
Oct 07 2015 |
8870 |
443.13 |
Oct 07 2015 |
20739 |
443.13 |
Sep 30 2015 |
8889 |
443.13 |
Sep 30 2015 |
20755 |
443.13 |
Sep 23 2015 |
8836 |
443.13 |
Sep 23 2015 |
20806 |
443.13 |
Sep 16 2015 |
8802 |
443.13 |
Sep 16 2015 |
20706 |
443.13 |
Sep 09 2015 |
8731 |
443.13 |
Sep 09 2015 |
20670 |
443.13 |
Sep 02 2015 |
8620 |
443.13 |
Sep 02 2015 |
20647 |
443.13 |
Aug 26 2015 |
8826 |
443.13 |
Aug 26 2015 |
20823 |
443.13 |
Aug 19 2015 |
8750 |
443.13 |
Aug 19 2015 |
21018 |
443.13 |
Aug 12 2015 |
8816 |
443.13 |
Aug 12 2015 |
21093 |
443.13 |
Aug 05 2015 |
8792 |
443.13 |
Aug 05 2015 |
21082 |
443.13 |
Jul 29 2015 |
8718 |
443.13 |
Jul 29 2015 |
21292 |
443.13 |
Jul 22 2015 |
8793 |
443.13 |
Jul 22 2015 |
21360 |
443.13 |
Jul 15 2015 |
8966 |
443.13 |
Jul 15 2015 |
21531 |
443.13 |
Jul 08 2015 |
9032 |
443.13 |
Jul 08 2015 |
21685 |
443.13 |
Jul 01 2015 |
9125 |
443.13 |
Jul 01 2015 |
21800 |
443.13 |
Jun 24 2015 |
9110 |
443.13 |
Jun 24 2015 |
21883 |
443.13 |
Jun 17 2015 |
9037 |
443.13 |
Jun 17 2015 |
21906 |
443.13 |
Jun 10 2015 |
9098 |
443.13 |
Jun 10 2015 |
21917 |
443.13 |
Jun 03 2015 |
9018 |
443.13 |
Jun 03 2015 |
22073 |
443.13 |
May 27 2015 |
8884 |
443.13 |
May 27 2015 |
21875 |
443.13 |
May 20 2015 |
8870 |
443.13 |
May 20 2015 |
21914 |
443.13 |
May 13 2015 |
8864 |
443.13 |
May 13 2015 |
21954 |
443.13 |
May 06 2015 |
8355 |
443.13 |
May 06 2015 |
21595 |
443.13 |
Apr 29 2015 |
8659 |
443.13 |
Apr 29 2015 |
21859 |
443.13 |
Apr 22 2015 |
8829 |
443.13 |
Apr 22 2015 |
21946 |
443.13 |
Apr 15 2015 |
8734 |
443.13 |
Apr 15 2015 |
21739 |
443.13 |
Apr 08 2015 |
8752 |
443.13 |
Apr 08 2015 |
21841 |
443.13 |
Apr 01 2015 |
8695 |
443.13 |
Apr 01 2015 |
22226 |
443.13 |
Mar 25 2015 |
8612 |
443.13 |
Mar 25 2015 |
21553 |
443.13 |
Dec 31 2014 |
10809 |
489.31 |
Dec 31 2014 |
28493 |
489.31 |
Dec 24 2014 |
10809 |
489.31 |
Dec 24 2014 |
28493 |
489.31 |
Dec 17 2014 |
10809 |
489.31 |
Dec 17 2014 |
28485 |
489.31 |
Dec 10 2014 |
10809 |
489.31 |
Dec 10 2014 |
28486 |
489.31 |
Dec 03 2014 |
10810 |
489.31 |
Dec 03 2014 |
28486 |
489.31 |
Nov 26 2014 |
10810 |
489.31 |
Nov 26 2014 |
28486 |
489.31 |
Nov 19 2014 |
10809 |
489.31 |
Nov 19 2014 |
28485 |
489.31 |
Nov 12 2014 |
10809 |
489.31 |
Nov 12 2014 |
28487 |
489.31 |
Nov 05 2014 |
10809 |
489.31 |
Nov 05 2014 |
28488 |
489.31 |
Oct 29 2014 |
10809 |
489.31 |
Oct 29 2014 |
28484 |
489.31 |
Oct 22 2014 |
10776 |
489.31 |
Oct 22 2014 |
28478 |
489.31 |
Oct 15 2014 |
10768 |
489.31 |
Oct 15 2014 |
28378 |
489.31 |
Oct 08 2014 |
10758 |
489.31 |
Oct 08 2014 |
28365 |
489.31 |
Oct 01 2014 |
10781 |
489.31 |
Oct 01 2014 |
28415 |
489.31 |
Sep 24 2014 |
10748 |
489.31 |
Sep 24 2014 |
28415 |
489.31 |
Sep 17 2014 |
10698 |
489.31 |
Sep 17 2014 |
28335 |
489.31 |
Sep 10 2014 |
10740 |
489.31 |
Sep 10 2014 |
28374 |
489.31 |
Sep 03 2014 |
10743 |
489.31 |
Sep 03 2014 |
28455 |
489.31 |
Aug 27 2014 |
10565 |
489.31 |
Aug 27 2014 |
28528 |
489.31 |
Aug 20 2014 |
10555 |
489.31 |
Aug 20 2014 |
28559 |
489.31 |
Aug 13 2014 |
10529 |
489.31 |
Aug 13 2014 |
28597 |
489.31 |
Aug 06 2014 |
10453 |
489.31 |
Aug 06 2014 |
28750 |
489.31 |
Jul 30 2014 |
10602 |
489.31 |
Jul 30 2014 |
28992 |
489.31 |
Jul 23 2014 |
10380 |
489.31 |
Jul 23 2014 |
28752 |
489.31 |
Jul 16 2014 |
10508 |
489.31 |
Jul 16 2014 |
28746 |
489.31 |
Jul 09 2014 |
10266 |
489.31 |
Jul 09 2014 |
28824 |
489.31 |
Jul 02 2014 |
10542 |
489.31 |
Jul 02 2014 |
29049 |
489.31 |
Jun 25 2014 |
10369 |
489.31 |
Jun 25 2014 |
29151 |
489.31 |
Jun 18 2014 |
10310 |
489.31 |
Jun 18 2014 |
29187 |
489.31 |
Jun 11 2014 |
10637 |
489.31 |
Jun 11 2014 |
29297 |
489.31 |
Jun 04 2014 |
10817 |
489.31 |
Jun 04 2014 |
29581 |
489.31 |
May 28 2014 |
10915 |
489.31 |
May 28 2014 |
29441 |
489.31 |
May 21 2014 |
10943 |
489.31 |
May 21 2014 |
29591 |
489.31 |
May 14 2014 |
11153 |
489.31 |
May 14 2014 |
29737 |
489.31 |
May 07 2014 |
10574 |
489.31 |
May 07 2014 |
29352 |
489.31 |
Apr 30 2014 |
11105 |
489.31 |
Apr 30 2014 |
30043 |
489.31 |
Apr 23 2014 |
11456 |
489.31 |
Apr 23 2014 |
30442 |
489.31 |
Apr 16 2014 |
11249 |
489.31 |
Apr 16 2014 |
30209 |
489.31 |
Apr 09 2014 |
11291 |
489.31 |
Apr 09 2014 |
30673 |
489.31 |
Apr 02 2014 |
10986 |
489.31 |
Apr 02 2014 |
30136 |
489.31 |
Mar 26 2014 |
10972 |
489.31 |
Mar 26 2014 |
30075 |
489.31 |
Jul 17 2013 |
8819 |
443.75 |
Jul 17 2013 |
23308 |
443.75 |
Jul 10 2013 |
9033 |
443.75 |
Jul 10 2013 |
23558 |
443.75 |
Jul 03 2013 |
8924 |
443.75 |
Jul 03 2013 |
23554 |
443.75 |
Jun 26 2013 |
8783 |
443.75 |
Jun 26 2013 |
23754 |
443.75 |
Jun 19 2013 |
8587 |
443.75 |
Jun 19 2013 |
23733 |
443.75 |
Jun 12 2013 |
8870 |
443.75 |
Jun 12 2013 |
24015 |
443.75 |
Jun 05 2013 |
8487 |
443.75 |
Jun 05 2013 |
23820 |
443.75 |
May 29 2013 |
8424 |
443.75 |
May 29 2013 |
23820 |
443.75 |
May 22 2013 |
8464 |
443.75 |
May 22 2013 |
24269 |
443.75 |
May 15 2013 |
8295 |
443.75 |
May 15 2013 |
24251 |
443.75 |
May 08 2013 |
8053 |
443.75 |
May 08 2013 |
24177 |
443.75 |
May 01 2013 |
8169 |
443.75 |
May 01 2013 |
24379 |
443.75 |
Apr 24 2013 |
8059 |
443.75 |
Apr 24 2013 |
24276 |
443.75 |
Apr 17 2013 |
8210 |
443.75 |
Apr 17 2013 |
24312 |
443.75 |
Apr 10 2013 |
8199 |
443.75 |
Apr 10 2013 |
24137 |
443.75 |
Apr 03 2013 |
8144 |
443.75 |
Apr 03 2013 |
24089 |
443.75 |
Mar 27 2013 |
8295 |
443.75 |
Mar 27 2013 |
24221 |
443.75 |
Mar 20 2013 |
7766 |
443.75 |
Mar 20 2013 |
24158 |
443.75 |
Mar 13 2013 |
5911 |
443.75 |
Mar 13 2013 |
24106 |
443.75 |
Oct 19 2012 |
7316 |
443.75 |
Oct 19 2012 |
23095 |
443.75 |
Sep 23 2012 |
7206 |
443.75 |
Sep 23 2012 |
22891 |
443.75 |
Aug 31 2012 |
6768 |
443.75 |
Aug 31 2012 |
22362 |
443.75 |
Aug 24 2012 |
6666 |
443.75 |
Aug 24 2012 |
22171 |
443.75 |
Aug 10 2012 |
6369 |
443.75 |
Aug 10 2012 |
21584 |
443.75 |
Aug 03 2012 |
6109 |
443.75 |
Aug 03 2012 |
21306 |
443.75 |