| Jun 03 2015 |
4324 |
328.47 |
| Jun 03 2015 |
6586 |
328.47 |
| May 27 2015 |
4324 |
328.47 |
| May 27 2015 |
6574 |
328.47 |
| May 20 2015 |
4369 |
328.47 |
| May 20 2015 |
6655 |
328.47 |
| May 13 2015 |
4362 |
328.47 |
| May 13 2015 |
6684 |
328.47 |
| May 06 2015 |
4193 |
328.47 |
| May 06 2015 |
6498 |
328.47 |
| Apr 29 2015 |
4291 |
328.47 |
| Apr 29 2015 |
6594 |
328.47 |
| Apr 22 2015 |
9819 |
393 |
| Apr 22 2015 |
14424 |
393 |
| Apr 15 2015 |
9781 |
393 |
| Apr 15 2015 |
14418 |
393 |
| Apr 08 2015 |
9942 |
393 |
| Apr 08 2015 |
14440 |
393 |
| Apr 01 2015 |
10035 |
393 |
| Apr 01 2015 |
14689 |
393 |
| Mar 25 2015 |
9955 |
393 |
| Mar 25 2015 |
14281 |
393 |
| Mar 18 2015 |
9833 |
393 |
| Mar 18 2015 |
14004 |
393 |
| Mar 11 2015 |
9905 |
393 |
| Mar 11 2015 |
14447 |
393 |
| Mar 04 2015 |
10054 |
393 |
| Mar 04 2015 |
14600 |
393 |
| Feb 25 2015 |
10017 |
393 |
| Feb 25 2015 |
14628 |
393 |
| Feb 18 2015 |
10079 |
393 |
| Feb 18 2015 |
14701 |
393 |
| Feb 11 2015 |
10097 |
393 |
| Feb 11 2015 |
14731 |
393 |
| Feb 04 2015 |
10098 |
393 |
| Feb 04 2015 |
14732 |
393 |
| Jan 28 2015 |
10117 |
393 |
| Jan 28 2015 |
14736 |
393 |
| Jan 21 2015 |
10123 |
393 |
| Jan 21 2015 |
14756 |
393 |
| Jan 14 2015 |
10130 |
393 |
| Jan 14 2015 |
14767 |
393 |
| Jan 07 2015 |
10110 |
393 |
| Jan 07 2015 |
14745 |
393 |
| Dec 31 2014 |
10113 |
393 |
| Dec 31 2014 |
14750 |
393 |
| Dec 24 2014 |
10113 |
393 |
| Dec 24 2014 |
14750 |
393 |
| Dec 17 2014 |
10101 |
393 |
| Dec 17 2014 |
14744 |
393 |
| Dec 10 2014 |
10101 |
393 |
| Dec 10 2014 |
14744 |
393 |
| Dec 03 2014 |
10101 |
393 |
| Dec 03 2014 |
14745 |
393 |
| Nov 26 2014 |
10101 |
393 |
| Nov 26 2014 |
14745 |
393 |
| Nov 19 2014 |
10101 |
393 |
| Nov 19 2014 |
14746 |
393 |
| Nov 12 2014 |
10101 |
393 |
| Nov 12 2014 |
14746 |
393 |
| Nov 05 2014 |
10101 |
393 |
| Nov 05 2014 |
14745 |
393 |
| Oct 29 2014 |
10101 |
393 |
| Oct 29 2014 |
14743 |
393 |
| Oct 22 2014 |
10076 |
393 |
| Oct 22 2014 |
14759 |
393 |
| Oct 15 2014 |
10055 |
393 |
| Oct 15 2014 |
14718 |
393 |
| Oct 08 2014 |
10039 |
393 |
| Oct 08 2014 |
14700 |
393 |
| Oct 01 2014 |
10052 |
393 |
| Oct 01 2014 |
14718 |
393 |
| Sep 24 2014 |
10027 |
393 |
| Sep 24 2014 |
14705 |
393 |
| Sep 17 2014 |
10085 |
393 |
| Sep 17 2014 |
14708 |
393 |
| Sep 10 2014 |
10002 |
393 |
| Sep 10 2014 |
14721 |
393 |
| Sep 03 2014 |
10023 |
393 |
| Sep 03 2014 |
14778 |
393 |
| Aug 27 2014 |
10094 |
393 |
| Aug 27 2014 |
14797 |
393 |
| Aug 20 2014 |
10065 |
393 |
| Aug 20 2014 |
14807 |
393 |
| Aug 13 2014 |
10114 |
393 |
| Aug 13 2014 |
14902 |
393 |
| Aug 06 2014 |
23819 |
534.88 |
| Aug 06 2014 |
10164 |
393 |
| Aug 06 2014 |
21713 |
440.3 |
| Jul 30 2014 |
23915 |
534.88 |
| Jul 30 2014 |
10178 |
393 |
| Jul 30 2014 |
21892 |
440.3 |
| Jul 23 2014 |
23716 |
534.88 |
| Jul 23 2014 |
10103 |
393 |
| Jul 23 2014 |
21710 |
440.3 |
| Jul 16 2014 |
23925 |
534.88 |
| Jul 16 2014 |
10123 |
393 |
| Jul 16 2014 |
21691 |
440.3 |
| Jul 09 2014 |
24048 |
534.88 |
| Jul 09 2014 |
10199 |
393 |
| Jul 09 2014 |
21722 |
440.3 |
| Jul 02 2014 |
24163 |
534.88 |
| Jul 02 2014 |
10300 |
393 |
| Jul 02 2014 |
21939 |
440.3 |
| Jun 25 2014 |
24281 |
534.88 |
| Jun 25 2014 |
10397 |
393 |
| Jun 25 2014 |
22035 |
440.3 |
| Jun 18 2014 |
24355 |
534.88 |
| Jun 18 2014 |
10480 |
393 |
| Jun 18 2014 |
22031 |
440.3 |
| Jun 11 2014 |
24139 |
534.88 |
| Jun 11 2014 |
16747 |
457.54 |
| Jun 11 2014 |
30228 |
496.21 |
| Jun 04 2014 |
24376 |
534.88 |
| Jun 04 2014 |
17071 |
457.54 |
| Jun 04 2014 |
30496 |
496.21 |
| May 28 2014 |
24128 |
534.88 |
| May 28 2014 |
17041 |
457.54 |
| May 28 2014 |
30359 |
496.21 |
| May 21 2014 |
24201 |
534.88 |
| May 21 2014 |
35089 |
534.88 |
| May 14 2014 |
24350 |
534.88 |
| May 14 2014 |
35260 |
534.88 |
| May 07 2014 |
23727 |
534.88 |
| May 07 2014 |
34736 |
534.88 |
| Apr 30 2014 |
24416 |
534.88 |
| Apr 30 2014 |
35541 |
534.88 |
| Apr 23 2014 |
24926 |
534.88 |
| Apr 23 2014 |
36043 |
534.88 |
| Apr 16 2014 |
24881 |
534.88 |
| Apr 16 2014 |
35773 |
534.88 |
| Apr 09 2014 |
25750 |
534.88 |
| Apr 09 2014 |
14615 |
425.97 |
| Apr 09 2014 |
29370 |
480.43 |
| Apr 02 2014 |
25703 |
534.88 |
| Apr 02 2014 |
14767 |
425.97 |
| Apr 02 2014 |
28857 |
480.43 |
| Mar 26 2014 |
25196 |
534.88 |
| Mar 26 2014 |
15059 |
425.97 |
| Mar 26 2014 |
28779 |
480.43 |
| Mar 19 2014 |
25116 |
534.88 |
| Mar 19 2014 |
15156 |
425.97 |
| Mar 19 2014 |
28755 |
480.43 |
| Mar 12 2014 |
25095 |
534.88 |
| Mar 12 2014 |
15155 |
425.97 |
| Mar 12 2014 |
28783 |
480.43 |
| Mar 05 2014 |
24555 |
534.88 |
| Mar 05 2014 |
15187 |
425.97 |
| Mar 05 2014 |
28612 |
480.43 |
| Feb 26 2014 |
24416 |
534.88 |
| Feb 26 2014 |
15218 |
425.97 |
| Feb 26 2014 |
28536 |
480.43 |
| Feb 19 2014 |
24531 |
534.88 |
| Feb 19 2014 |
15231 |
425.97 |
| Feb 19 2014 |
28561 |
480.43 |
| Feb 12 2014 |
24482 |
534.88 |
| Feb 12 2014 |
15242 |
425.97 |
| Feb 12 2014 |
28481 |
480.43 |
| Feb 05 2014 |
24513 |
534.88 |
| Feb 05 2014 |
15347 |
425.97 |
| Feb 05 2014 |
28593 |
480.43 |
| Jan 29 2014 |
24344 |
534.88 |
| Jan 29 2014 |
15439 |
425.97 |
| Jan 29 2014 |
28605 |
480.43 |
| Jan 22 2014 |
24226 |
534.88 |
| Jan 22 2014 |
15404 |
425.97 |
| Jan 22 2014 |
28470 |
480.43 |
| Jan 15 2014 |
24245 |
534.88 |
| Jan 15 2014 |
15438 |
425.97 |
| Jan 15 2014 |
28533 |
480.43 |
| Jan 08 2014 |
24106 |
534.88 |
| Jan 08 2014 |
15462 |
425.97 |
| Jan 08 2014 |
28444 |
480.43 |
| Jan 01 2014 |
24106 |
534.88 |
| Jan 01 2014 |
15465 |
425.97 |
| Jan 01 2014 |
28449 |
480.43 |
| Dec 25 2013 |
24106 |
534.88 |
| Dec 25 2013 |
15465 |
425.97 |
| Dec 25 2013 |
28462 |
480.43 |
| Dec 18 2013 |
24106 |
534.88 |
| Dec 18 2013 |
15465 |
425.97 |
| Dec 18 2013 |
28462 |
480.43 |
| Dec 11 2013 |
24107 |
534.88 |
| Dec 11 2013 |
15465 |
425.97 |
| Dec 11 2013 |
28463 |
480.43 |
| Dec 04 2013 |
24108 |
534.88 |
| Dec 04 2013 |
15465 |
425.97 |
| Dec 04 2013 |
28466 |
480.43 |
| Nov 27 2013 |
24108 |
534.88 |
| Nov 27 2013 |
15465 |
425.97 |
| Nov 27 2013 |
28466 |
480.43 |
| Nov 20 2013 |
24108 |
534.88 |
| Nov 20 2013 |
15465 |
425.97 |
| Nov 20 2013 |
28467 |
480.43 |
| Nov 13 2013 |
24109 |
534.88 |
| Nov 13 2013 |
15467 |
425.97 |
| Nov 13 2013 |
28468 |
480.43 |
| Nov 06 2013 |
24109 |
534.88 |
| Nov 06 2013 |
15468 |
425.97 |
| Nov 06 2013 |
28469 |
480.43 |
| Oct 30 2013 |
24109 |
534.88 |
| Oct 30 2013 |
15466 |
425.97 |
| Oct 30 2013 |
28467 |
480.43 |
| Oct 23 2013 |
24099 |
534.88 |
| Oct 23 2013 |
15467 |
425.97 |
| Oct 23 2013 |
28463 |
480.43 |
| Oct 16 2013 |
24096 |
534.88 |
| Oct 16 2013 |
15446 |
425.97 |
| Oct 16 2013 |
28429 |
480.43 |
| Oct 09 2013 |
23773 |
534.88 |
| Oct 09 2013 |
15435 |
425.97 |
| Oct 09 2013 |
28183 |
480.43 |
| Oct 02 2013 |
23871 |
534.88 |
| Oct 02 2013 |
15425 |
425.97 |
| Oct 02 2013 |
28252 |
480.43 |
| Sep 25 2013 |
23867 |
534.88 |
| Sep 25 2013 |
15342 |
425.97 |
| Sep 25 2013 |
28223 |
480.43 |
| Sep 18 2013 |
23663 |
534.88 |
| Sep 18 2013 |
15259 |
425.97 |
| Sep 18 2013 |
27966 |
480.43 |
| Sep 11 2013 |
23591 |
534.88 |
| Sep 11 2013 |
15181 |
425.97 |
| Sep 11 2013 |
27770 |
480.43 |
| Sep 04 2013 |
23767 |
534.88 |
| Sep 04 2013 |
15184 |
425.97 |
| Sep 04 2013 |
27961 |
480.43 |
| Aug 28 2013 |
15155 |
425.97 |
| Aug 28 2013 |
20220 |
425.97 |
| Aug 21 2013 |
15234 |
425.97 |
| Aug 21 2013 |
20351 |
425.97 |
| Aug 14 2013 |
15318 |
425.97 |
| Aug 14 2013 |
20110 |
425.97 |
| Aug 07 2013 |
15524 |
425.97 |
| Aug 07 2013 |
20315 |
425.97 |
| Jul 31 2013 |
15633 |
425.97 |
| Jul 31 2013 |
20539 |
425.97 |
| Jul 24 2013 |
15790 |
425.97 |
| Jul 24 2013 |
20654 |
425.97 |
| Jul 17 2013 |
15846 |
425.97 |
| Jul 17 2013 |
20723 |
425.97 |
| Jul 10 2013 |
16010 |
425.97 |
| Jul 10 2013 |
20936 |
425.97 |
| Jul 03 2013 |
16119 |
425.97 |
| Jul 03 2013 |
20902 |
425.97 |
| Jun 26 2013 |
17514 |
436.02 |
| Jun 26 2013 |
22566 |
436.02 |
| Jun 19 2013 |
17720 |
436.02 |
| Jun 19 2013 |
22550 |
436.02 |
| Jun 12 2013 |
17770 |
436.02 |
| Jun 12 2013 |
22819 |
436.02 |
| Jun 05 2013 |
17536 |
436.02 |
| Jun 05 2013 |
22630 |
436.02 |
| May 29 2013 |
17550 |
436.02 |
| May 29 2013 |
22611 |
436.02 |
| May 22 2013 |
17826 |
436.02 |
| May 22 2013 |
23049 |
436.02 |
| May 15 2013 |
17923 |
436.02 |
| May 15 2013 |
23048 |
436.02 |
| May 08 2013 |
17832 |
436.02 |
| May 08 2013 |
22972 |
436.02 |
| May 01 2013 |
17945 |
436.02 |
| May 01 2013 |
23169 |
436.02 |
| Apr 24 2013 |
19141 |
446.07 |
| Apr 24 2013 |
24598 |
446.07 |
| Apr 17 2013 |
19122 |
446.07 |
| Apr 17 2013 |
24659 |
446.07 |
| Apr 10 2013 |
18852 |
446.07 |
| Apr 10 2013 |
24485 |
446.07 |
| Apr 03 2013 |
18698 |
446.07 |
| Apr 03 2013 |
24424 |
446.07 |
| Mar 27 2013 |
18666 |
446.07 |
| Mar 27 2013 |
24547 |
446.07 |
| Mar 20 2013 |
18383 |
446.07 |
| Mar 20 2013 |
24484 |
446.07 |
| Mar 13 2013 |
24433 |
446.07 |
| Oct 19 2012 |
16529 |
446.07 |
| Oct 19 2012 |
23418 |
446.07 |
| Sep 23 2012 |
16415 |
446.07 |
| Sep 23 2012 |
23210 |
446.07 |
| Aug 31 2012 |
15973 |
446.07 |
| Aug 31 2012 |
22669 |
446.07 |
| Aug 24 2012 |
15780 |
446.07 |
| Aug 24 2012 |
22471 |
446.07 |
| Aug 10 2012 |
15223 |
446.07 |
| Aug 10 2012 |
21901 |
446.07 |
| Aug 03 2012 |
14978 |
446.07 |
| Aug 03 2012 |
21625 |
446.07 |
