| Aug 04 2017 |
8680 |
419.97 |
| Aug 04 2017 |
12554 |
419.97 |
| Jul 28 2017 |
8742 |
419.97 |
| Jul 28 2017 |
12646 |
419.97 |
| Jul 21 2017 |
8803 |
419.97 |
| Jul 21 2017 |
12764 |
419.97 |
| Jul 14 2017 |
8882 |
419.97 |
| Jul 14 2017 |
12844 |
419.97 |
| Jul 07 2017 |
8920 |
419.97 |
| Jul 07 2017 |
12888 |
419.97 |
| Jun 30 2017 |
8987 |
419.97 |
| Jun 30 2017 |
12939 |
419.97 |
| Jun 23 2017 |
5568 |
373.45 |
| Jun 23 2017 |
7121 |
373.45 |
| Jun 16 2017 |
5661 |
373.45 |
| Jun 16 2017 |
7150 |
373.45 |
| Jun 09 2017 |
4942 |
363.15 |
| Jun 09 2017 |
5967 |
363.15 |
| Jun 02 2017 |
4958 |
363.15 |
| Jun 02 2017 |
6126 |
363.15 |
| May 26 2017 |
3774 |
387.31 |
| May 26 2017 |
3613 |
352.48 |
| May 26 2017 |
4651 |
358.29 |
| May 26 2017 |
4368 |
342.85 |
| May 19 2017 |
3899 |
387.31 |
| May 19 2017 |
3697 |
352.48 |
| May 19 2017 |
4646 |
358.29 |
| May 19 2017 |
4403 |
342.85 |
| May 12 2017 |
3943 |
387.31 |
| May 12 2017 |
3741 |
352.48 |
| May 12 2017 |
4721 |
358.29 |
| May 12 2017 |
4444 |
342.85 |
| May 05 2017 |
4118 |
387.31 |
| May 05 2017 |
3741 |
352.48 |
| May 05 2017 |
4794 |
358.29 |
| May 05 2017 |
4477 |
342.85 |
| Apr 28 2017 |
4133 |
387.31 |
| Apr 28 2017 |
3756 |
352.48 |
| Apr 28 2017 |
4695 |
358.29 |
| Apr 28 2017 |
4496 |
342.85 |
| Apr 21 2017 |
4195 |
387.31 |
| Apr 21 2017 |
3836 |
352.48 |
| Apr 21 2017 |
4828 |
358.29 |
| Apr 21 2017 |
4549 |
342.85 |
| Apr 14 2017 |
4322 |
387.31 |
| Apr 14 2017 |
3894 |
352.48 |
| Apr 14 2017 |
4899 |
358.29 |
| Apr 14 2017 |
4608 |
342.85 |
| Apr 07 2017 |
4324 |
387.31 |
| Apr 07 2017 |
3869 |
352.48 |
| Apr 07 2017 |
4970 |
358.29 |
| Apr 07 2017 |
4497 |
342.85 |
| Mar 31 2017 |
4450 |
387.31 |
| Mar 31 2017 |
3906 |
352.48 |
| Mar 31 2017 |
5119 |
358.29 |
| Mar 31 2017 |
4563 |
342.85 |
| Mar 24 2017 |
4349 |
387.31 |
| Mar 24 2017 |
3830 |
352.48 |
| Mar 24 2017 |
5047 |
358.29 |
| Mar 24 2017 |
4524 |
342.85 |
| Mar 17 2017 |
4396 |
387.31 |
| Mar 17 2017 |
3888 |
352.48 |
| Mar 17 2017 |
5107 |
358.29 |
| Mar 17 2017 |
4563 |
342.85 |
| Mar 10 2017 |
4372 |
387.31 |
| Mar 10 2017 |
3940 |
352.48 |
| Mar 10 2017 |
5147 |
358.29 |
| Mar 10 2017 |
4613 |
342.85 |
| Mar 03 2017 |
4368 |
387.31 |
| Mar 03 2017 |
3952 |
352.48 |
| Mar 03 2017 |
5123 |
358.29 |
| Mar 03 2017 |
4622 |
342.85 |
| Feb 24 2017 |
4428 |
387.31 |
| Feb 24 2017 |
3997 |
352.48 |
| Feb 24 2017 |
5091 |
358.29 |
| Feb 24 2017 |
4641 |
342.85 |
| Feb 17 2017 |
4352 |
387.31 |
| Feb 17 2017 |
4031 |
352.48 |
| Feb 17 2017 |
4947 |
358.29 |
| Feb 17 2017 |
4670 |
342.85 |
| Feb 10 2017 |
4397 |
387.31 |
| Feb 10 2017 |
4067 |
352.48 |
| Feb 10 2017 |
4968 |
358.29 |
| Feb 10 2017 |
4689 |
342.85 |
| Feb 03 2017 |
4390 |
387.31 |
| Feb 03 2017 |
4074 |
352.48 |
| Feb 03 2017 |
4975 |
358.29 |
| Feb 03 2017 |
4699 |
342.85 |
| Jan 27 2017 |
4387 |
387.31 |
| Jan 27 2017 |
4075 |
352.48 |
| Jan 27 2017 |
4989 |
358.29 |
| Jan 27 2017 |
4707 |
342.85 |
| Jan 20 2017 |
4388 |
387.31 |
| Jan 20 2017 |
4087 |
352.48 |
| Jan 20 2017 |
4999 |
358.29 |
| Jan 20 2017 |
4721 |
342.85 |
| Jan 13 2017 |
4388 |
387.31 |
| Jan 13 2017 |
4085 |
352.48 |
| Jan 13 2017 |
4999 |
358.29 |
| Jan 13 2017 |
4729 |
342.85 |
| Jan 06 2017 |
4388 |
387.31 |
| Jan 06 2017 |
4085 |
352.48 |
| Jan 06 2017 |
5001 |
358.29 |
| Jan 06 2017 |
4727 |
342.85 |
| Dec 30 2016 |
4394 |
387.31 |
| Dec 30 2016 |
4085 |
352.48 |
| Dec 30 2016 |
5004 |
358.29 |
| Dec 30 2016 |
4726 |
342.85 |
| Dec 23 2016 |
4394 |
387.31 |
| Dec 23 2016 |
4085 |
352.48 |
| Dec 23 2016 |
5004 |
358.29 |
| Dec 23 2016 |
4726 |
342.85 |
| Dec 16 2016 |
4394 |
387.31 |
| Dec 16 2016 |
4085 |
352.48 |
| Dec 16 2016 |
5000 |
358.29 |
| Dec 16 2016 |
4726 |
342.85 |
| Dec 09 2016 |
4394 |
387.31 |
| Dec 09 2016 |
4085 |
352.48 |
| Dec 09 2016 |
5000 |
358.29 |
| Dec 09 2016 |
4726 |
342.85 |
| Dec 02 2016 |
4394 |
387.31 |
| Dec 02 2016 |
4085 |
352.48 |
| Dec 02 2016 |
5000 |
358.29 |
| Dec 02 2016 |
4726 |
342.85 |
| Nov 25 2016 |
4388 |
387.31 |
| Nov 25 2016 |
4085 |
352.48 |
| Nov 25 2016 |
4997 |
358.29 |
| Nov 25 2016 |
4724 |
342.85 |
| Nov 18 2016 |
4388 |
387.31 |
| Nov 18 2016 |
4085 |
352.48 |
| Nov 18 2016 |
4997 |
358.29 |
| Nov 18 2016 |
4724 |
342.85 |
| Nov 11 2016 |
4388 |
387.31 |
| Nov 11 2016 |
4082 |
352.48 |
| Nov 11 2016 |
4997 |
358.29 |
| Nov 11 2016 |
4722 |
342.85 |
| Nov 04 2016 |
4388 |
387.31 |
| Nov 04 2016 |
4082 |
352.48 |
| Nov 04 2016 |
4997 |
358.29 |
| Nov 04 2016 |
4722 |
342.85 |
| Oct 28 2016 |
4383 |
387.31 |
| Oct 28 2016 |
4086 |
352.48 |
| Oct 28 2016 |
4998 |
358.29 |
| Oct 28 2016 |
4724 |
342.85 |
| Oct 21 2016 |
4383 |
387.31 |
| Oct 21 2016 |
4094 |
352.48 |
| Oct 21 2016 |
5000 |
358.29 |
| Oct 21 2016 |
4727 |
342.85 |
| Oct 14 2016 |
4395 |
387.31 |
| Oct 14 2016 |
4095 |
352.48 |
| Oct 14 2016 |
5022 |
358.29 |
| Oct 14 2016 |
4751 |
342.85 |
| Oct 07 2016 |
4394 |
387.31 |
| Oct 07 2016 |
4098 |
352.48 |
| Oct 07 2016 |
5027 |
358.29 |
| Oct 07 2016 |
4758 |
342.85 |
| Sep 30 2016 |
4427 |
387.31 |
| Sep 30 2016 |
4099 |
352.48 |
| Sep 30 2016 |
5033 |
358.29 |
| Sep 30 2016 |
4759 |
342.85 |
| Sep 23 2016 |
4404 |
387.31 |
| Sep 23 2016 |
4067 |
352.48 |
| Sep 23 2016 |
5033 |
358.29 |
| Sep 23 2016 |
4738 |
342.85 |
| Sep 16 2016 |
4405 |
387.31 |
| Sep 16 2016 |
4055 |
352.48 |
| Sep 16 2016 |
5074 |
358.29 |
| Sep 16 2016 |
4757 |
342.85 |
| Sep 09 2016 |
4493 |
387.31 |
| Sep 09 2016 |
4107 |
352.48 |
| Sep 09 2016 |
5125 |
358.29 |
| Sep 09 2016 |
4793 |
342.85 |
| Sep 02 2016 |
4577 |
387.31 |
| Sep 02 2016 |
4124 |
352.48 |
| Sep 02 2016 |
5211 |
358.29 |
| Sep 02 2016 |
4849 |
342.85 |
| Aug 26 2016 |
4480 |
387.31 |
| Aug 26 2016 |
3795 |
352.48 |
| Aug 26 2016 |
5237 |
358.29 |
| Aug 26 2016 |
4557 |
342.85 |
| Aug 19 2016 |
4567 |
387.31 |
| Aug 19 2016 |
3807 |
352.48 |
| Aug 19 2016 |
5263 |
358.29 |
| Aug 19 2016 |
4573 |
342.85 |
| Aug 12 2016 |
4936 |
387.31 |
| Aug 12 2016 |
3820 |
352.48 |
| Aug 12 2016 |
4167 |
342.87 |
| Aug 12 2016 |
5433 |
342.85 |
| Aug 05 2016 |
4948 |
387.31 |
| Aug 05 2016 |
3874 |
352.48 |
| Aug 05 2016 |
4200 |
342.87 |
| Aug 05 2016 |
5526 |
342.85 |
| Jul 29 2016 |
4934 |
387.31 |
| Jul 29 2016 |
3771 |
352.48 |
| Jul 29 2016 |
4237 |
342.87 |
| Jul 29 2016 |
5543 |
342.85 |
| Jul 22 2016 |
5057 |
387.31 |
| Jul 22 2016 |
3880 |
352.48 |
| Jul 22 2016 |
3972 |
337.71 |
| Jul 22 2016 |
5035 |
335.7 |
| Jun 22 2016 |
5050 |
387.31 |
| Jun 22 2016 |
2975 |
335.06 |
| Jun 22 2016 |
2271 |
306.34 |
| Jun 22 2016 |
3409 |
306.46 |
| Jun 15 2016 |
5201 |
387.31 |
| Jun 15 2016 |
3041 |
335.06 |
| Jun 15 2016 |
1602 |
290.26 |
| Jun 15 2016 |
3465 |
306.46 |
| Jun 08 2016 |
1382 |
300.22 |
| Jun 08 2016 |
1370 |
283.38 |
| Jun 08 2016 |
2340 |
286.89 |
| Jun 01 2016 |
1430 |
300.22 |
| Jun 01 2016 |
1392 |
283.38 |
| Jun 01 2016 |
2481 |
286.89 |
| May 25 2016 |
1443 |
300.22 |
| May 25 2016 |
1443 |
283.38 |
| May 25 2016 |
2517 |
286.89 |
| May 18 2016 |
2487 |
314.6 |
| May 18 2016 |
1868 |
310.64 |
| May 18 2016 |
1455 |
283.38 |
| May 18 2016 |
2534 |
286.89 |
| May 11 2016 |
2427 |
314.6 |
| May 11 2016 |
1851 |
310.64 |
| May 11 2016 |
1476 |
283.38 |
| May 11 2016 |
2562 |
286.89 |
| May 04 2016 |
2458 |
314.6 |
| May 04 2016 |
1852 |
310.64 |
| May 04 2016 |
1443 |
283.38 |
| May 04 2016 |
2541 |
286.89 |
| Apr 27 2016 |
2549 |
314.6 |
| Apr 27 2016 |
1955 |
310.64 |
| Apr 27 2016 |
1503 |
283.38 |
| Apr 27 2016 |
2597 |
286.89 |
| Apr 20 2016 |
2610 |
314.6 |
| Apr 20 2016 |
1969 |
310.64 |
| Apr 20 2016 |
1579 |
283.38 |
| Apr 20 2016 |
2670 |
286.89 |
| Apr 13 2016 |
2633 |
314.6 |
| Apr 13 2016 |
2053 |
310.64 |
| Apr 13 2016 |
1569 |
283.38 |
| Apr 13 2016 |
2657 |
286.89 |
| Apr 06 2016 |
2681 |
314.6 |
| Apr 06 2016 |
3418 |
333.87 |
| Apr 06 2016 |
1596 |
283.38 |
| Apr 06 2016 |
2863 |
290.26 |
| Mar 30 2016 |
2638 |
314.6 |
| Mar 30 2016 |
3357 |
333.87 |
| Mar 30 2016 |
1565 |
283.38 |
| Mar 30 2016 |
2848 |
290.26 |
| Mar 23 2016 |
2707 |
314.6 |
| Mar 23 2016 |
3475 |
333.87 |
| Mar 23 2016 |
1579 |
283.38 |
| Mar 23 2016 |
2905 |
290.26 |
| Mar 16 2016 |
2700 |
314.6 |
| Mar 16 2016 |
3523 |
333.87 |
| Mar 16 2016 |
1529 |
283.38 |
| Mar 16 2016 |
2874 |
290.26 |
| Mar 09 2016 |
2712 |
314.6 |
| Mar 09 2016 |
3530 |
333.87 |
| Mar 09 2016 |
1530 |
283.38 |
| Mar 09 2016 |
2888 |
290.26 |
| Mar 02 2016 |
2720 |
314.6 |
| Mar 02 2016 |
3507 |
333.87 |
| Mar 02 2016 |
1514 |
283.38 |
| Mar 02 2016 |
2862 |
290.26 |
| Feb 24 2016 |
2702 |
314.6 |
| Feb 24 2016 |
3529 |
333.87 |
| Feb 24 2016 |
1516 |
283.38 |
| Feb 24 2016 |
2858 |
290.26 |
| Feb 17 2016 |
2710 |
314.6 |
| Feb 17 2016 |
3594 |
333.87 |
| Feb 17 2016 |
1527 |
283.38 |
| Feb 17 2016 |
2883 |
290.26 |
| Feb 10 2016 |
2723 |
314.6 |
| Feb 10 2016 |
3600 |
333.87 |
| Feb 10 2016 |
1548 |
283.38 |
| Feb 10 2016 |
2923 |
290.26 |
| Feb 03 2016 |
2722 |
314.6 |
| Feb 03 2016 |
3629 |
333.87 |
| Feb 03 2016 |
1553 |
283.38 |
| Feb 03 2016 |
2929 |
290.26 |
| Jan 27 2016 |
2722 |
314.6 |
| Jan 27 2016 |
3641 |
333.87 |
| Jan 27 2016 |
1557 |
283.38 |
| Jan 27 2016 |
2936 |
290.26 |
| Jan 20 2016 |
2723 |
314.6 |
| Jan 20 2016 |
3644 |
333.87 |
| Jan 20 2016 |
1559 |
283.38 |
| Jan 20 2016 |
2942 |
290.26 |
| Jan 13 2016 |
2723 |
314.6 |
| Jan 13 2016 |
3648 |
333.87 |
| Jan 13 2016 |
1563 |
283.38 |
| Jan 13 2016 |
2948 |
290.26 |
| Jan 06 2016 |
2723 |
314.6 |
| Jan 06 2016 |
3648 |
333.87 |
| Jan 06 2016 |
1565 |
283.38 |
| Jan 06 2016 |
2948 |
290.26 |
| Dec 30 2015 |
2723 |
314.6 |
| Dec 30 2015 |
3648 |
333.87 |
| Dec 30 2015 |
1562 |
283.38 |
| Dec 30 2015 |
2948 |
290.26 |
| Dec 23 2015 |
2723 |
314.6 |
| Dec 23 2015 |
3648 |
333.87 |
| Dec 23 2015 |
1562 |
283.38 |
| Dec 23 2015 |
2948 |
290.26 |
| Dec 16 2015 |
2723 |
314.6 |
| Dec 16 2015 |
3648 |
333.87 |
| Dec 16 2015 |
1562 |
283.38 |
| Dec 16 2015 |
2948 |
290.26 |
| Dec 09 2015 |
2723 |
314.6 |
| Dec 09 2015 |
3648 |
333.87 |
| Dec 09 2015 |
1563 |
283.38 |
| Dec 09 2015 |
2949 |
290.26 |
| Dec 02 2015 |
2723 |
314.6 |
| Dec 02 2015 |
3648 |
333.87 |
| Dec 02 2015 |
1563 |
283.38 |
| Dec 02 2015 |
2949 |
290.26 |
| Nov 25 2015 |
2723 |
314.6 |
| Nov 25 2015 |
3648 |
333.87 |
| Nov 25 2015 |
1563 |
283.38 |
| Nov 25 2015 |
2949 |
290.26 |
| Nov 18 2015 |
2723 |
314.6 |
| Nov 18 2015 |
3648 |
333.87 |
| Nov 18 2015 |
1563 |
283.38 |
| Nov 18 2015 |
2949 |
290.26 |
| Nov 11 2015 |
2723 |
314.6 |
| Nov 11 2015 |
3642 |
333.87 |
| Nov 11 2015 |
1563 |
283.38 |
| Nov 11 2015 |
2950 |
290.26 |
| Nov 04 2015 |
2723 |
314.6 |
| Nov 04 2015 |
3642 |
333.87 |
| Nov 04 2015 |
1563 |
283.38 |
| Nov 04 2015 |
2950 |
290.26 |
| Oct 28 2015 |
2723 |
314.6 |
| Oct 28 2015 |
3642 |
333.87 |
| Oct 28 2015 |
1560 |
283.38 |
| Oct 28 2015 |
2949 |
290.26 |
| Oct 21 2015 |
2724 |
314.6 |
| Oct 21 2015 |
3642 |
333.87 |
| Oct 21 2015 |
1565 |
283.38 |
| Oct 21 2015 |
2953 |
290.26 |
| Oct 14 2015 |
2724 |
314.6 |
| Oct 14 2015 |
3645 |
333.87 |
| Oct 14 2015 |
1564 |
283.38 |
| Oct 14 2015 |
2951 |
290.26 |
| Oct 07 2015 |
2724 |
314.6 |
| Oct 07 2015 |
3645 |
333.87 |
| Oct 07 2015 |
1561 |
283.38 |
| Oct 07 2015 |
2952 |
290.26 |
| Sep 30 2015 |
2726 |
314.6 |
| Sep 30 2015 |
3651 |
333.87 |
| Sep 30 2015 |
1564 |
283.38 |
| Sep 30 2015 |
2949 |
290.26 |
| Sep 23 2015 |
2745 |
314.6 |
| Sep 23 2015 |
3671 |
333.87 |
| Sep 23 2015 |
1568 |
283.38 |
| Sep 23 2015 |
2971 |
290.26 |
| Sep 16 2015 |
2746 |
314.6 |
| Sep 16 2015 |
3648 |
333.87 |
| Sep 16 2015 |
1575 |
283.38 |
| Sep 16 2015 |
2969 |
290.26 |
| Sep 09 2015 |
2742 |
314.6 |
| Sep 09 2015 |
3639 |
333.87 |
| Sep 09 2015 |
1581 |
283.38 |
| Sep 09 2015 |
2935 |
290.26 |
| Sep 02 2015 |
2711 |
314.6 |
| Sep 02 2015 |
3669 |
333.87 |
| Sep 02 2015 |
1564 |
283.38 |
| Sep 02 2015 |
2921 |
290.26 |
| Aug 26 2015 |
2803 |
314.6 |
| Aug 26 2015 |
3746 |
333.87 |
| Aug 26 2015 |
1615 |
283.38 |
| Aug 26 2015 |
2974 |
290.26 |
| Aug 19 2015 |
2793 |
314.6 |
| Aug 19 2015 |
3887 |
333.87 |
| Aug 19 2015 |
1613 |
283.38 |
| Aug 19 2015 |
3019 |
290.26 |
| Aug 12 2015 |
2826 |
314.6 |
| Aug 12 2015 |
3856 |
333.87 |
| Aug 12 2015 |
1634 |
283.38 |
| Aug 12 2015 |
3025 |
290.26 |
| Aug 05 2015 |
2830 |
314.6 |
| Aug 05 2015 |
3904 |
333.87 |
| Aug 05 2015 |
1641 |
283.38 |
| Aug 05 2015 |
3067 |
290.26 |
| Jul 29 2015 |
2787 |
314.6 |
| Jul 29 2015 |
3914 |
333.87 |
| Jul 29 2015 |
1873 |
287.79 |
| Jul 29 2015 |
2993 |
288.55 |
| Jul 22 2015 |
2784 |
314.6 |
| Jul 22 2015 |
4250 |
338.64 |
| Jul 22 2015 |
1849 |
287.79 |
| Jul 22 2015 |
2933 |
287.79 |
| Jul 15 2015 |
2858 |
314.6 |
| Jul 15 2015 |
4421 |
338.64 |
| Jul 15 2015 |
1912 |
287.79 |
| Jul 15 2015 |
3010 |
287.79 |
| Jul 08 2015 |
2912 |
314.6 |
| Jul 08 2015 |
4462 |
338.64 |
| Jul 08 2015 |
1627 |
280.77 |
| Jul 08 2015 |
3639 |
295.98 |
| Jul 01 2015 |
2943 |
314.6 |
| Jul 01 2015 |
4503 |
338.64 |
| Jul 01 2015 |
1653 |
280.77 |
| Jul 01 2015 |
3672 |
295.98 |
| Jun 24 2015 |
2941 |
314.6 |
| Jun 24 2015 |
4252 |
334.63 |
| Jun 24 2015 |
1747 |
282.04 |
| Jun 24 2015 |
3162 |
287.96 |
| Jun 17 2015 |
3009 |
314.6 |
| Jun 17 2015 |
4252 |
334.63 |
| Jun 17 2015 |
1955 |
286.28 |
| Jun 17 2015 |
3139 |
286.28 |
| Jun 10 2015 |
2972 |
314.6 |
| Jun 10 2015 |
4278 |
334.63 |
| Jun 10 2015 |
2722 |
302.06 |
| Jun 10 2015 |
3616 |
294.23 |
| Jun 03 2015 |
5337 |
348.19 |
| Jun 03 2015 |
2979 |
306.45 |
| Jun 03 2015 |
4625 |
306.29 |
| May 27 2015 |
5283 |
348.19 |
| May 27 2015 |
2987 |
306.45 |
| May 27 2015 |
4603 |
306.29 |
| May 20 2015 |
4232 |
332.83 |
| May 20 2015 |
3024 |
306.45 |
| May 20 2015 |
4653 |
306.29 |
| May 13 2015 |
4277 |
332.83 |
| May 13 2015 |
3026 |
306.45 |
| May 13 2015 |
4666 |
306.29 |
| May 06 2015 |
4196 |
332.83 |
| May 06 2015 |
2897 |
306.45 |
| May 06 2015 |
4536 |
306.29 |
| Apr 29 2015 |
4330 |
333.63 |
| Apr 29 2015 |
2391 |
294.66 |
| Apr 29 2015 |
3833 |
295.67 |
| Apr 22 2015 |
4011 |
344.26 |
| Apr 22 2015 |
4248 |
331.91 |
| Apr 22 2015 |
2403 |
294.66 |
| Apr 22 2015 |
3847 |
295.67 |
| Apr 15 2015 |
3989 |
344.26 |
| Apr 15 2015 |
4294 |
331.91 |
| Apr 15 2015 |
3423 |
314.02 |
| Apr 15 2015 |
5812 |
319.23 |
| Apr 08 2015 |
3988 |
344.26 |
| Apr 08 2015 |
4293 |
331.91 |
| Apr 08 2015 |
4121 |
324.16 |
| Apr 08 2015 |
6661 |
328.08 |
| Apr 01 2015 |
3963 |
344.26 |
| Apr 01 2015 |
4347 |
331.91 |
| Apr 01 2015 |
4176 |
324.16 |
| Apr 01 2015 |
6771 |
328.08 |
| Mar 25 2015 |
3990 |
344.26 |
| Mar 25 2015 |
4149 |
331.91 |
| Mar 25 2015 |
4136 |
324.16 |
| Mar 25 2015 |
6601 |
328.08 |
| Mar 18 2015 |
3908 |
344.26 |
| Mar 18 2015 |
4078 |
331.91 |
| Mar 18 2015 |
4156 |
324.16 |
| Mar 18 2015 |
6525 |
328.08 |
| Mar 11 2015 |
4022 |
344.26 |
| Mar 11 2015 |
4160 |
331.91 |
| Mar 11 2015 |
4196 |
324.16 |
| Mar 11 2015 |
6785 |
328.08 |
| Mar 04 2015 |
4071 |
344.26 |
| Mar 04 2015 |
4248 |
331.91 |
| Mar 04 2015 |
4263 |
324.16 |
| Mar 04 2015 |
6858 |
328.08 |
| Feb 25 2015 |
4034 |
344.26 |
| Feb 25 2015 |
4285 |
331.91 |
| Feb 25 2015 |
4276 |
324.16 |
| Feb 25 2015 |
6881 |
328.08 |
| Feb 18 2015 |
4057 |
344.26 |
| Feb 18 2015 |
4376 |
331.91 |
| Feb 18 2015 |
4313 |
324.16 |
| Feb 18 2015 |
6960 |
328.08 |
| Feb 11 2015 |
4076 |
344.26 |
| Feb 11 2015 |
4411 |
331.91 |
| Feb 11 2015 |
4315 |
324.16 |
| Feb 11 2015 |
6984 |
328.08 |
| Feb 04 2015 |
4078 |
344.26 |
| Feb 04 2015 |
4433 |
331.91 |
| Feb 04 2015 |
4326 |
324.16 |
| Feb 04 2015 |
7000 |
328.08 |
| Jan 28 2015 |
4078 |
344.26 |
| Jan 28 2015 |
4436 |
331.91 |
| Jan 28 2015 |
4336 |
324.16 |
| Jan 28 2015 |
7023 |
328.08 |
| Jan 21 2015 |
4078 |
344.26 |
| Jan 21 2015 |
4453 |
331.91 |
| Jan 21 2015 |
4351 |
324.16 |
| Jan 21 2015 |
7044 |
328.08 |
| Jan 14 2015 |
4078 |
344.26 |
| Jan 14 2015 |
4456 |
331.91 |
| Jan 14 2015 |
4361 |
324.16 |
| Jan 14 2015 |
7055 |
328.08 |
| Jan 07 2015 |
4078 |
344.26 |
| Jan 07 2015 |
4456 |
331.91 |
| Jan 07 2015 |
4356 |
324.16 |
| Jan 07 2015 |
7049 |
328.08 |
| Dec 31 2014 |
4078 |
344.26 |
| Dec 31 2014 |
4456 |
331.91 |
| Dec 31 2014 |
4356 |
324.16 |
| Dec 31 2014 |
7050 |
328.08 |
| Dec 24 2014 |
4078 |
344.26 |
| Dec 24 2014 |
4456 |
331.91 |
| Dec 24 2014 |
4356 |
324.16 |
| Dec 24 2014 |
7050 |
328.08 |
| Dec 17 2014 |
4078 |
344.26 |
| Dec 17 2014 |
4456 |
331.91 |
| Dec 17 2014 |
4354 |
324.16 |
| Dec 17 2014 |
7050 |
328.08 |
| Dec 10 2014 |
4078 |
344.26 |
| Dec 10 2014 |
4456 |
331.91 |
| Dec 10 2014 |
4354 |
324.16 |
| Dec 10 2014 |
7050 |
328.08 |
| Dec 03 2014 |
4079 |
344.26 |
| Dec 03 2014 |
4456 |
331.91 |
| Dec 03 2014 |
4354 |
324.16 |
| Dec 03 2014 |
7050 |
328.08 |
| Nov 26 2014 |
4079 |
344.26 |
| Nov 26 2014 |
4456 |
331.91 |
| Nov 26 2014 |
4354 |
324.16 |
| Nov 26 2014 |
7050 |
328.08 |
| Nov 19 2014 |
4079 |
344.26 |
| Nov 19 2014 |
4456 |
331.91 |
| Nov 19 2014 |
4354 |
324.16 |
| Nov 19 2014 |
7049 |
328.08 |
| Nov 12 2014 |
4079 |
344.26 |
| Nov 12 2014 |
4456 |
331.91 |
| Nov 12 2014 |
4354 |
324.16 |
| Nov 12 2014 |
7049 |
328.08 |
| Nov 05 2014 |
4079 |
344.26 |
| Nov 05 2014 |
4456 |
331.91 |
| Nov 05 2014 |
4354 |
324.16 |
| Nov 05 2014 |
7049 |
328.08 |
| Oct 29 2014 |
4079 |
344.26 |
| Oct 29 2014 |
4457 |
331.91 |
| Oct 29 2014 |
4354 |
324.16 |
| Oct 29 2014 |
7049 |
328.08 |
| Oct 22 2014 |
4076 |
344.26 |
| Oct 22 2014 |
4456 |
331.91 |
| Oct 22 2014 |
4344 |
324.16 |
| Oct 22 2014 |
7057 |
328.08 |
| Oct 15 2014 |
4075 |
344.26 |
| Oct 15 2014 |
4445 |
331.91 |
| Oct 15 2014 |
4339 |
324.16 |
| Oct 15 2014 |
7054 |
328.08 |
| Oct 08 2014 |
4075 |
344.26 |
| Oct 08 2014 |
4455 |
331.91 |
| Oct 08 2014 |
4337 |
324.16 |
| Oct 08 2014 |
7063 |
328.08 |
| Oct 01 2014 |
4076 |
344.26 |
| Oct 01 2014 |
4459 |
331.91 |
| Oct 01 2014 |
4349 |
324.16 |
| Oct 01 2014 |
7071 |
328.08 |
| Sep 24 2014 |
4053 |
344.26 |
| Sep 24 2014 |
4462 |
331.91 |
| Sep 24 2014 |
4379 |
324.16 |
| Sep 24 2014 |
7056 |
328.08 |
| Sep 17 2014 |
4046 |
344.26 |
| Sep 17 2014 |
4452 |
331.91 |
| Sep 17 2014 |
4411 |
324.16 |
| Sep 17 2014 |
7065 |
328.08 |
| Sep 10 2014 |
4054 |
344.26 |
| Sep 10 2014 |
4465 |
331.91 |
| Sep 10 2014 |
4373 |
324.16 |
| Sep 10 2014 |
7065 |
328.08 |
| Sep 03 2014 |
4062 |
344.26 |
| Sep 03 2014 |
4471 |
331.91 |
| Sep 03 2014 |
3632 |
311.55 |
| Sep 03 2014 |
5607 |
311.55 |
| Aug 27 2014 |
3994 |
344.26 |
| Aug 27 2014 |
4407 |
331.91 |
| Aug 27 2014 |
3681 |
311.55 |
| Aug 27 2014 |
5607 |
311.55 |
| Aug 20 2014 |
3981 |
344.26 |
| Aug 20 2014 |
4416 |
331.91 |
| Aug 20 2014 |
3674 |
311.55 |
| Aug 20 2014 |
5630 |
311.55 |
| Aug 13 2014 |
4019 |
344.26 |
| Aug 13 2014 |
4063 |
326.49 |
| Aug 13 2014 |
3711 |
311.55 |
| Aug 13 2014 |
5446 |
308.59 |
| Aug 06 2014 |
3993 |
344.26 |
| Aug 06 2014 |
4128 |
326.49 |
| Aug 06 2014 |
3742 |
311.55 |
| Aug 06 2014 |
5459 |
308.59 |
| Jul 30 2014 |
4055 |
344.26 |
| Jul 30 2014 |
4139 |
326.49 |
| Jul 30 2014 |
3756 |
311.55 |
| Jul 30 2014 |
5523 |
308.59 |
| Jul 23 2014 |
3987 |
344.26 |
| Jul 23 2014 |
3738 |
319.96 |
| Jul 23 2014 |
4330 |
321.23 |
| Jul 23 2014 |
6138 |
316.1 |
| Jul 16 2014 |
4075 |
344.26 |
| Jul 16 2014 |
3771 |
319.96 |
| Jul 16 2014 |
3365 |
306.15 |
| Jul 16 2014 |
6096 |
316.1 |
| Jul 09 2014 |
3964 |
344.26 |
| Jul 09 2014 |
3793 |
319.96 |
| Jul 09 2014 |
3445 |
306.15 |
| Jul 09 2014 |
6088 |
316.1 |
| Jul 02 2014 |
4107 |
344.26 |
| Jul 02 2014 |
3371 |
311.42 |
| Jul 02 2014 |
3319 |
302.88 |
| Jul 02 2014 |
6210 |
316.1 |
| Jun 25 2014 |
3961 |
344.26 |
| Jun 25 2014 |
2769 |
299.21 |
| Jun 25 2014 |
1754 |
269.9 |
| Jun 25 2014 |
5722 |
310.65 |
| Jun 18 2014 |
3953 |
344.26 |
| Jun 18 2014 |
2800 |
299.21 |
| Jun 18 2014 |
1554 |
263.65 |
| Jun 18 2014 |
4853 |
300.07 |
| Jun 11 2014 |
2542 |
302.73 |
| Jun 11 2014 |
2162 |
284.49 |
| Jun 11 2014 |
1589 |
263.65 |
| Jun 11 2014 |
4908 |
300.07 |
| Jun 04 2014 |
2560 |
302.73 |
| Jun 04 2014 |
2266 |
286.34 |
| Jun 04 2014 |
1581 |
261.78 |
| Jun 04 2014 |
4860 |
298.53 |
| May 28 2014 |
2563 |
302.73 |
| May 28 2014 |
2306 |
286.34 |
| May 28 2014 |
1344 |
255.6 |
| May 28 2014 |
3492 |
278.99 |
| May 21 2014 |
2565 |
302.73 |
| May 21 2014 |
2317 |
286.34 |
| May 21 2014 |
1392 |
255.6 |
| May 21 2014 |
3537 |
278.99 |
| May 14 2014 |
2614 |
302.73 |
| May 14 2014 |
2345 |
286.34 |
| May 14 2014 |
1422 |
255.6 |
| May 14 2014 |
2565 |
263.09 |
| May 07 2014 |
1260 |
261.2 |
| May 07 2014 |
1891 |
276.24 |
| May 07 2014 |
1398 |
255.6 |
| May 07 2014 |
2429 |
260.61 |
| Apr 30 2014 |
1350 |
261.2 |
| Apr 30 2014 |
2027 |
276.24 |
| Apr 30 2014 |
1503 |
255.6 |
| Apr 30 2014 |
2541 |
260.61 |
| Apr 23 2014 |
1491 |
263.87 |
| Apr 23 2014 |
2105 |
276.09 |
| Apr 23 2014 |
1534 |
255.6 |
| Apr 23 2014 |
2592 |
260.61 |
| Apr 16 2014 |
1499 |
263.87 |
| Apr 16 2014 |
2086 |
276.09 |
| Apr 16 2014 |
1540 |
255.6 |
| Apr 16 2014 |
2600 |
260.61 |
| Apr 09 2014 |
1501 |
263.87 |
| Apr 09 2014 |
1704 |
263.46 |
| Apr 09 2014 |
1564 |
255.6 |
| Apr 09 2014 |
2656 |
260.61 |
| Apr 02 2014 |
1480 |
263.87 |
| Apr 02 2014 |
1729 |
263.46 |
| Apr 02 2014 |
1614 |
255.6 |
| Apr 02 2014 |
2583 |
260.61 |
| Mar 26 2014 |
1479 |
263.87 |
| Mar 26 2014 |
1719 |
263.46 |
| Mar 26 2014 |
1671 |
255.6 |
| Mar 26 2014 |
2624 |
260.61 |
| Mar 19 2014 |
1522 |
263.87 |
| Mar 19 2014 |
1725 |
263.46 |
| Mar 19 2014 |
1675 |
255.6 |
| Mar 19 2014 |
2650 |
260.61 |
| Mar 12 2014 |
1554 |
263.87 |
| Mar 12 2014 |
1768 |
263.46 |
| Mar 12 2014 |
1693 |
255.6 |
| Mar 12 2014 |
2684 |
260.61 |
| Mar 05 2014 |
1565 |
263.87 |
| Mar 05 2014 |
1766 |
263.46 |
| Mar 05 2014 |
1749 |
255.6 |
| Mar 05 2014 |
2714 |
260.61 |
| Feb 26 2014 |
1591 |
263.87 |
| Feb 26 2014 |
1804 |
263.46 |
| Feb 26 2014 |
1773 |
255.6 |
| Feb 26 2014 |
2740 |
260.61 |
| Feb 19 2014 |
1593 |
263.87 |
| Feb 19 2014 |
1839 |
263.46 |
| Feb 19 2014 |
1793 |
255.6 |
| Feb 19 2014 |
2770 |
260.61 |
| Feb 12 2014 |
1585 |
263.87 |
| Feb 12 2014 |
1991 |
268.09 |
| Feb 12 2014 |
1795 |
255.6 |
| Feb 12 2014 |
2619 |
257.96 |
| Feb 05 2014 |
1585 |
263.87 |
| Feb 05 2014 |
2026 |
268.09 |
| Feb 05 2014 |
1838 |
255.6 |
| Feb 05 2014 |
2661 |
257.96 |
| Jan 29 2014 |
1585 |
263.87 |
| Jan 29 2014 |
2028 |
268.09 |
| Jan 29 2014 |
1864 |
255.6 |
| Jan 29 2014 |
2672 |
257.96 |
| Jan 22 2014 |
1584 |
263.87 |
| Jan 22 2014 |
2022 |
268.09 |
| Jan 22 2014 |
1881 |
255.6 |
| Jan 22 2014 |
2673 |
257.96 |
| Jan 15 2014 |
1584 |
263.87 |
| Jan 15 2014 |
2022 |
268.09 |
| Jan 15 2014 |
1888 |
255.6 |
| Jan 15 2014 |
2677 |
257.96 |
| Jan 08 2014 |
1584 |
263.87 |
| Jan 08 2014 |
2022 |
268.09 |
| Jan 08 2014 |
1891 |
255.6 |
| Jan 08 2014 |
2679 |
257.96 |
| Jan 01 2014 |
1584 |
263.87 |
| Jan 01 2014 |
2022 |
268.09 |
| Jan 01 2014 |
1893 |
255.6 |
| Jan 01 2014 |
2682 |
257.96 |
| Dec 25 2013 |
1585 |
263.87 |
| Dec 25 2013 |
2022 |
268.09 |
| Dec 25 2013 |
1893 |
255.6 |
| Dec 25 2013 |
2683 |
257.96 |
| Dec 18 2013 |
1585 |
263.87 |
| Dec 18 2013 |
2022 |
268.09 |
| Dec 18 2013 |
1893 |
255.6 |
| Dec 18 2013 |
2683 |
257.96 |
| Dec 11 2013 |
1585 |
263.87 |
| Dec 11 2013 |
2022 |
268.09 |
| Dec 11 2013 |
1893 |
255.6 |
| Dec 11 2013 |
2683 |
257.96 |
| Dec 04 2013 |
1585 |
263.87 |
| Dec 04 2013 |
2022 |
268.09 |
| Dec 04 2013 |
1893 |
255.6 |
| Dec 04 2013 |
2683 |
257.96 |
| Nov 27 2013 |
1585 |
263.87 |
| Nov 27 2013 |
2022 |
268.09 |
| Nov 27 2013 |
1893 |
255.6 |
| Nov 27 2013 |
2683 |
257.96 |
| Nov 20 2013 |
1586 |
263.87 |
| Nov 20 2013 |
2022 |
268.09 |
| Nov 20 2013 |
1893 |
255.6 |
| Nov 20 2013 |
2684 |
257.96 |
| Nov 13 2013 |
1586 |
263.87 |
| Nov 13 2013 |
2022 |
268.09 |
| Nov 13 2013 |
1893 |
255.6 |
| Nov 13 2013 |
2684 |
257.96 |
| Nov 06 2013 |
1586 |
263.87 |
| Nov 06 2013 |
2022 |
268.09 |
| Nov 06 2013 |
1893 |
255.6 |
| Nov 06 2013 |
2684 |
257.96 |
| Oct 30 2013 |
1586 |
263.87 |
| Oct 30 2013 |
2022 |
268.09 |
| Oct 30 2013 |
1893 |
255.6 |
| Oct 30 2013 |
2684 |
257.96 |
| Oct 23 2013 |
1586 |
263.87 |
| Oct 23 2013 |
2022 |
268.09 |
| Oct 23 2013 |
1893 |
255.6 |
| Oct 23 2013 |
2684 |
257.96 |
| Oct 16 2013 |
1578 |
263.87 |
| Oct 16 2013 |
2025 |
268.09 |
| Oct 16 2013 |
1894 |
255.6 |
| Oct 16 2013 |
2679 |
257.96 |
| Oct 09 2013 |
1578 |
263.87 |
| Oct 09 2013 |
2023 |
268.09 |
| Oct 09 2013 |
1910 |
255.6 |
| Oct 09 2013 |
2696 |
257.96 |
| Oct 02 2013 |
1587 |
263.87 |
| Oct 02 2013 |
2024 |
268.09 |
| Oct 02 2013 |
1912 |
255.6 |
| Oct 02 2013 |
2700 |
257.96 |
| Sep 25 2013 |
1579 |
263.87 |
| Sep 25 2013 |
2023 |
268.09 |
| Sep 25 2013 |
1915 |
255.6 |
| Sep 25 2013 |
2701 |
257.96 |
| Sep 18 2013 |
1573 |
263.87 |
| Sep 18 2013 |
2014 |
268.09 |
| Sep 18 2013 |
1916 |
255.6 |
| Sep 18 2013 |
2683 |
257.96 |
| Sep 11 2013 |
1549 |
263.87 |
| Sep 11 2013 |
2034 |
268.09 |
| Sep 11 2013 |
1917 |
255.6 |
| Sep 11 2013 |
2710 |
257.96 |
| Sep 04 2013 |
1553 |
263.87 |
| Sep 04 2013 |
1802 |
260.02 |
| Sep 04 2013 |
1938 |
255.6 |
| Sep 04 2013 |
2629 |
255.6 |
| Aug 28 2013 |
1622 |
263.87 |
| Aug 28 2013 |
1825 |
260.02 |
| Aug 28 2013 |
1979 |
255.6 |
| Aug 28 2013 |
2672 |
255.6 |
| Aug 21 2013 |
1620 |
263.87 |
| Aug 21 2013 |
1835 |
260.02 |
| Aug 21 2013 |
2012 |
255.6 |
| Aug 21 2013 |
2701 |
255.6 |
| Aug 14 2013 |
1434 |
263.87 |
| Aug 14 2013 |
1841 |
260.02 |
| Aug 14 2013 |
2027 |
255.6 |
| Aug 14 2013 |
2619 |
255.6 |
| Aug 07 2013 |
1454 |
263.87 |
| Aug 07 2013 |
1852 |
260.02 |
| Aug 07 2013 |
2077 |
255.6 |
| Aug 07 2013 |
2681 |
255.6 |
| Jul 31 2013 |
1456 |
263.87 |
| Jul 31 2013 |
1902 |
260.02 |
| Jul 31 2013 |
1885 |
250.23 |
| Jul 31 2013 |
2642 |
253.85 |
| Jul 24 2013 |
1457 |
263.87 |
| Jul 24 2013 |
1737 |
255.28 |
| Jul 24 2013 |
1886 |
249.43 |
| Jul 24 2013 |
2373 |
248.59 |
| Jul 17 2013 |
1429 |
263.87 |
| Jul 17 2013 |
1741 |
255.28 |
| Jul 17 2013 |
1892 |
249.43 |
| Jul 17 2013 |
2370 |
248.59 |
| Jul 10 2013 |
1329 |
258.55 |
| Jul 10 2013 |
1839 |
257.86 |
| Jul 10 2013 |
1910 |
249.43 |
| Jul 10 2013 |
2397 |
248.59 |
| Jul 03 2013 |
1283 |
258.55 |
| Jul 03 2013 |
1845 |
257.86 |
| Jul 03 2013 |
2229 |
255.72 |
| Jul 03 2013 |
2747 |
254.95 |
| Jun 26 2013 |
1280 |
258.55 |
| Jun 26 2013 |
1856 |
257.86 |
| Jun 26 2013 |
2310 |
255.72 |
| Jun 26 2013 |
2818 |
254.95 |
| Jun 19 2013 |
1304 |
258.55 |
| Jun 19 2013 |
1740 |
253.33 |
| Jun 19 2013 |
2372 |
255.72 |
| Jun 19 2013 |
2847 |
254.17 |
| Jun 12 2013 |
1178 |
247.12 |
| Jun 12 2013 |
1275 |
237.8 |
| Jun 12 2013 |
2343 |
254.62 |
| Jun 12 2013 |
3095 |
257.38 |
| Jun 05 2013 |
1138 |
247.12 |
| Jun 05 2013 |
1247 |
236.52 |
| Jun 05 2013 |
2334 |
254.62 |
| Jun 05 2013 |
3082 |
257.38 |
| May 29 2013 |
1140 |
247.12 |
| May 29 2013 |
1218 |
236.52 |
| May 29 2013 |
2367 |
254.62 |
| May 29 2013 |
3078 |
257.38 |
| May 22 2013 |
1152 |
247.12 |
| May 22 2013 |
1271 |
236.52 |
| May 22 2013 |
1822 |
239.43 |
| May 22 2013 |
2975 |
253.44 |
| May 15 2013 |
1202 |
247.12 |
| May 15 2013 |
1297 |
236.52 |
| May 15 2013 |
1864 |
239.43 |
| May 15 2013 |
3000 |
253.44 |
| May 08 2013 |
1133 |
247.12 |
| May 08 2013 |
1279 |
236.52 |
| May 08 2013 |
1872 |
239.43 |
| May 08 2013 |
2978 |
253.44 |
| May 01 2013 |
1212 |
247.12 |
| May 01 2013 |
1364 |
236.52 |
| May 01 2013 |
1925 |
239.43 |
| May 01 2013 |
3068 |
253.44 |
| Apr 24 2013 |
1055 |
237.41 |
| Apr 24 2013 |
1389 |
236.52 |
| Apr 24 2013 |
1941 |
238.96 |
| Apr 24 2013 |
2449 |
239.92 |
| Apr 17 2013 |
1131 |
237.41 |
| Apr 17 2013 |
1466 |
236.52 |
| Apr 17 2013 |
2004 |
238.96 |
| Apr 17 2013 |
2520 |
239.92 |
| Apr 10 2013 |
1108 |
237.41 |
| Apr 10 2013 |
1700 |
242.19 |
| Apr 10 2013 |
2025 |
238.96 |
| Apr 10 2013 |
2573 |
239.5 |
| Apr 03 2013 |
1109 |
237.41 |
| Apr 03 2013 |
1744 |
242.19 |
| Apr 03 2013 |
2025 |
238.96 |
| Apr 03 2013 |
2607 |
239.5 |
| Mar 27 2013 |
1139 |
237.41 |
| Mar 27 2013 |
1794 |
242.19 |
| Mar 27 2013 |
2073 |
238.96 |
| Mar 27 2013 |
2650 |
239.5 |
| Mar 20 2013 |
1094 |
237.41 |
| Mar 20 2013 |
1799 |
242.19 |
| Mar 20 2013 |
2042 |
238.96 |
| Mar 20 2013 |
2671 |
239.5 |
| Mar 13 2013 |
797 |
237.41 |
| Mar 13 2013 |
1324 |
247.36 |
| Mar 13 2013 |
2708 |
239.5 |
| Oct 19 2012 |
1101 |
237.41 |
| Oct 19 2012 |
1936 |
251.52 |
| Oct 19 2012 |
1908 |
247.57 |
| Oct 19 2012 |
2575 |
248.75 |
| Sep 23 2012 |
1086 |
237.41 |
| Sep 23 2012 |
1738 |
243.95 |
| Sep 23 2012 |
1851 |
246.09 |
| Sep 23 2012 |
2422 |
245.12 |
| Aug 31 2012 |
1057 |
237.41 |
| Aug 31 2012 |
1726 |
243.95 |
| Aug 31 2012 |
1813 |
246.09 |
| Aug 31 2012 |
2411 |
245.12 |
| Aug 24 2012 |
1056 |
237.41 |
| Aug 24 2012 |
1724 |
243.95 |
| Aug 24 2012 |
1798 |
246.09 |
| Aug 24 2012 |
2408 |
245.12 |
| Aug 10 2012 |
1043 |
237.41 |
| Aug 10 2012 |
1727 |
243.95 |
| Aug 10 2012 |
1593 |
239.83 |
| Aug 10 2012 |
2302 |
242.61 |
| Aug 03 2012 |
1033 |
237.41 |
| Aug 03 2012 |
1720 |
243.95 |
| Aug 03 2012 |
1583 |
239.83 |
| Aug 03 2012 |
2311 |
242.61 |
| Jul 27 2012 |
887 |
226.91 |
| Jul 27 2012 |
1562 |
238.98 |
| Jul 27 2012 |
1525 |
238.12 |
| Jul 27 2012 |
2037 |
236.08 |
| Jul 06 2012 |
838 |
226.91 |
| Jul 06 2012 |
1561 |
238.98 |
| Jul 06 2012 |
1506 |
238.12 |
| Jul 06 2012 |
2035 |
236.08 |
| Jun 22 2012 |
864 |
226.91 |
| Jun 22 2012 |
1804 |
247.99 |
| Jun 22 2012 |
1705 |
247.26 |
| Jun 22 2012 |
2374 |
245.16 |
| Jun 15 2012 |
2387 |
270.51 |
| Jun 15 2012 |
2181 |
262.11 |
| Jun 15 2012 |
3308 |
265.47 |
| Jun 08 2012 |
2790 |
281.8 |
| Jun 08 2012 |
2659 |
276.64 |
| Jun 08 2012 |
3956 |
278.36 |
| Jun 01 2012 |
2847 |
281.8 |
| Jun 01 2012 |
2571 |
276.64 |
| Jun 01 2012 |
3947 |
278.36 |
| Sep 23 2011 |
963 |
217.99 |
| Sep 23 2011 |
1611 |
247.66 |
| Sep 23 2011 |
1571 |
227.88 |
| Sep 16 2011 |
963 |
217.99 |
| Sep 16 2011 |
1611 |
247.66 |
| Sep 16 2011 |
1577 |
227.88 |
| Sep 10 2011 |
949 |
217.99 |
| Sep 10 2011 |
1583 |
247.66 |
| Sep 10 2011 |
1566 |
227.88 |
| Sep 02 2011 |
941 |
217.99 |
| Sep 02 2011 |
1584 |
247.66 |
| Sep 02 2011 |
1554 |
227.88 |
| Aug 26 2011 |
941 |
217.99 |
| Aug 26 2011 |
1575 |
247.66 |
| Aug 26 2011 |
1557 |
227.88 |
| Aug 19 2011 |
875 |
217.99 |
| Aug 19 2011 |
1520 |
247.66 |
| Aug 19 2011 |
1427 |
227.88 |
| Aug 12 2011 |
874 |
217.99 |
| Aug 12 2011 |
1500 |
247.66 |
| Aug 12 2011 |
1415 |
227.88 |
| Aug 05 2011 |
866 |
217.99 |
| Aug 05 2011 |
1501 |
247.66 |
| Aug 05 2011 |
1417 |
227.88 |
| Jul 29 2011 |
866 |
217.99 |
| Jul 29 2011 |
1493 |
247.66 |
| Jul 29 2011 |
1419 |
227.88 |
| Jul 22 2011 |
729 |
217.99 |
| Jul 22 2011 |
1374 |
247.66 |
| Jul 22 2011 |
1274 |
227.88 |
| Jul 15 2011 |
701 |
217.99 |
| Jul 15 2011 |
1293 |
247.66 |
| Jul 15 2011 |
1218 |
227.88 |
| Jul 08 2011 |
702 |
217.99 |
| Jul 08 2011 |
1296 |
247.66 |
| Jul 08 2011 |
1230 |
227.88 |
| Jul 01 2011 |
517 |
217.99 |
| Jul 01 2011 |
853 |
247.66 |
| Jul 01 2011 |
908 |
227.88 |
| Jun 17 2011 |
517 |
217.99 |
| Jun 17 2011 |
837 |
247.66 |
| Jun 17 2011 |
920 |
227.88 |
| Jun 10 2011 |
510 |
217.99 |
| Jun 10 2011 |
923 |
247.66 |
| Jun 10 2011 |
997 |
227.88 |
| Jun 03 2011 |
460 |
217.99 |
| Jun 03 2011 |
831 |
247.66 |
| Jun 03 2011 |
926 |
227.88 |
| May 29 2011 |
450 |
217.99 |
| May 29 2011 |
826 |
247.66 |
| May 29 2011 |
947 |
227.88 |
| May 06 2011 |
326 |
177.57 |
| May 06 2011 |
514 |
177.57 |
| Apr 22 2011 |
415 |
177.57 |
| Apr 22 2011 |
576 |
177.57 |
| Apr 30 2010 |
2113 |
289.46 |
| Apr 15 2010 |
1287 |
289.46 |
| Apr 15 2010 |
2006 |
289.46 |
| Apr 02 2010 |
972 |
289.46 |
| Apr 02 2010 |
1701 |
289.46 |
| Aug 30 2009 |
630 |
289.46 |
| Aug 30 2009 |
1127 |
289.46 |
| Aug 15 2009 |
702 |
289.46 |
| Aug 15 2009 |
1147 |
289.46 |
| Aug 01 2009 |
698 |
289.46 |
| Aug 01 2009 |
1157 |
289.46 |
| Jul 15 2009 |
710 |
289.46 |
| Jul 15 2009 |
1164 |
289.46 |
| Jul 01 2009 |
553 |
289.46 |
| Jul 01 2009 |
1063 |
289.46 |
| Jun 15 2009 |
575 |
289.46 |
| Jun 15 2009 |
1073 |
289.46 |
| Jun 01 2009 |
537 |
289.46 |
| Jun 01 2009 |
1006 |
289.46 |
| May 15 2009 |
533 |
289.46 |
| May 15 2009 |
1037 |
289.46 |
