| Jun 10 2015 |
15438 |
445.15 |
| Jun 10 2015 |
22247 |
445.15 |
| Jun 03 2015 |
15610 |
445.15 |
| Jun 03 2015 |
22404 |
445.15 |
| May 27 2015 |
15462 |
445.15 |
| May 27 2015 |
22212 |
445.15 |
| May 20 2015 |
15522 |
445.15 |
| May 20 2015 |
22246 |
445.15 |
| May 13 2015 |
15679 |
445.15 |
| May 13 2015 |
22292 |
445.15 |
| May 06 2015 |
15538 |
445.15 |
| May 06 2015 |
21931 |
445.15 |
| Apr 29 2015 |
15744 |
445.15 |
| Apr 29 2015 |
22172 |
445.15 |
| Apr 22 2015 |
15806 |
445.15 |
| Apr 22 2015 |
22255 |
445.15 |
| Apr 15 2015 |
15588 |
445.15 |
| Apr 15 2015 |
22065 |
445.15 |
| Apr 08 2015 |
15602 |
445.15 |
| Apr 08 2015 |
22167 |
445.15 |
| Apr 01 2015 |
15739 |
445.15 |
| Apr 01 2015 |
22542 |
445.15 |
| Mar 25 2015 |
15242 |
445.15 |
| Mar 25 2015 |
21842 |
445.15 |
| Mar 18 2015 |
14745 |
445.15 |
| Mar 18 2015 |
21272 |
445.15 |
| Mar 11 2015 |
15063 |
445.15 |
| Mar 11 2015 |
21858 |
445.15 |
| Mar 04 2015 |
15293 |
445.15 |
| Mar 04 2015 |
22093 |
445.15 |
| Feb 25 2015 |
15320 |
445.15 |
| Feb 25 2015 |
22085 |
445.15 |
| Feb 18 2015 |
15436 |
445.15 |
| Feb 18 2015 |
22174 |
445.15 |
| Feb 11 2015 |
15458 |
445.15 |
| Feb 11 2015 |
22178 |
445.15 |
| Feb 04 2015 |
15488 |
445.15 |
| Feb 04 2015 |
22200 |
445.15 |
| Jan 28 2015 |
15430 |
445.15 |
| Jan 28 2015 |
22217 |
445.15 |
| Jan 21 2015 |
15444 |
445.15 |
| Jan 21 2015 |
22231 |
445.15 |
| Jan 14 2015 |
15458 |
445.15 |
| Jan 14 2015 |
22241 |
445.15 |
| Jan 07 2015 |
15458 |
445.15 |
| Jan 07 2015 |
22212 |
445.15 |
| Dec 31 2014 |
15458 |
445.15 |
| Dec 31 2014 |
22221 |
445.15 |
| Dec 24 2014 |
15458 |
445.15 |
| Dec 24 2014 |
22221 |
445.15 |
| Dec 17 2014 |
15458 |
445.15 |
| Dec 17 2014 |
22211 |
445.15 |
| Dec 10 2014 |
15458 |
445.15 |
| Dec 10 2014 |
22211 |
445.15 |
| Dec 03 2014 |
15458 |
445.15 |
| Dec 03 2014 |
22211 |
445.15 |
| Nov 26 2014 |
15458 |
445.15 |
| Nov 26 2014 |
22211 |
445.15 |
| Nov 19 2014 |
15458 |
445.15 |
| Nov 19 2014 |
22211 |
445.15 |
| Nov 12 2014 |
15458 |
445.15 |
| Nov 12 2014 |
22211 |
445.15 |
| Nov 05 2014 |
15458 |
445.15 |
| Nov 05 2014 |
22212 |
445.15 |
| Oct 29 2014 |
15453 |
445.15 |
| Oct 29 2014 |
22209 |
445.15 |
| Oct 22 2014 |
15427 |
445.15 |
| Oct 22 2014 |
22221 |
445.15 |
| Oct 15 2014 |
15347 |
445.15 |
| Oct 15 2014 |
22149 |
445.15 |
| Oct 08 2014 |
15360 |
445.15 |
| Oct 08 2014 |
22137 |
445.15 |
| Oct 01 2014 |
15368 |
445.15 |
| Oct 01 2014 |
22168 |
445.15 |
| Sep 24 2014 |
15468 |
445.15 |
| Sep 24 2014 |
22201 |
445.15 |
| Sep 17 2014 |
15347 |
445.15 |
| Sep 17 2014 |
22166 |
445.15 |
| Sep 10 2014 |
15370 |
445.15 |
| Sep 10 2014 |
22182 |
445.15 |
| Sep 03 2014 |
15398 |
445.15 |
| Sep 03 2014 |
22234 |
445.15 |
| Aug 27 2014 |
15291 |
445.15 |
| Aug 27 2014 |
22290 |
445.15 |
| Aug 20 2014 |
15296 |
445.15 |
| Aug 20 2014 |
22311 |
445.15 |
| Aug 13 2014 |
15250 |
445.15 |
| Aug 13 2014 |
22369 |
445.15 |
| Aug 06 2014 |
15419 |
445.15 |
| Aug 06 2014 |
22470 |
445.15 |
| Jul 30 2014 |
15465 |
445.15 |
| Jul 30 2014 |
22637 |
445.15 |
| Aug 21 2013 |
16234 |
435.54 |
| Aug 21 2013 |
21737 |
435.54 |
| Aug 14 2013 |
16321 |
435.54 |
| Aug 14 2013 |
21471 |
435.54 |
| Aug 07 2013 |
16521 |
435.54 |
| Aug 07 2013 |
21671 |
435.54 |
| Jul 31 2013 |
16664 |
435.54 |
| Jul 31 2013 |
21899 |
435.54 |
| Jul 24 2013 |
16815 |
435.54 |
| Jul 24 2013 |
22024 |
435.54 |
| Jul 17 2013 |
16882 |
435.54 |
| Jul 17 2013 |
22107 |
435.54 |
| Jul 10 2013 |
17052 |
435.54 |
| Jul 10 2013 |
22341 |
435.54 |
| Jul 03 2013 |
1081 |
248.39 |
| Jul 03 2013 |
17183 |
435.54 |
| Jul 03 2013 |
9693 |
341.97 |
| Jun 26 2013 |
1077 |
248.39 |
| Jun 26 2013 |
17456 |
435.54 |
| Jun 26 2013 |
9813 |
341.97 |
| Jun 19 2013 |
1098 |
248.39 |
| Jun 19 2013 |
17659 |
435.54 |
| Jun 19 2013 |
9829 |
341.97 |
| Jun 12 2013 |
1203 |
248.39 |
| Jun 12 2013 |
8385 |
344.5 |
| Jun 12 2013 |
7068 |
312.46 |
| Jun 05 2013 |
1159 |
248.39 |
| Jun 05 2013 |
903 |
222.13 |
| Jun 05 2013 |
8281 |
344.5 |
| Jun 05 2013 |
5150 |
289.88 |
| May 29 2013 |
1161 |
248.39 |
| May 29 2013 |
879 |
222.13 |
| May 29 2013 |
8331 |
344.5 |
| May 29 2013 |
5151 |
289.88 |
| May 22 2013 |
1172 |
248.39 |
| May 22 2013 |
915 |
222.13 |
| May 22 2013 |
8491 |
344.5 |
| May 22 2013 |
5303 |
289.88 |
| May 15 2013 |
1221 |
248.39 |
| May 15 2013 |
931 |
222.13 |
| May 15 2013 |
8570 |
344.5 |
| May 15 2013 |
5352 |
289.88 |
| May 08 2013 |
1153 |
248.39 |
| May 08 2013 |
906 |
222.13 |
| May 08 2013 |
8516 |
344.5 |
| May 08 2013 |
5304 |
289.88 |
| May 01 2013 |
1231 |
248.39 |
| May 01 2013 |
987 |
222.13 |
| May 01 2013 |
8624 |
344.5 |
| May 01 2013 |
5385 |
289.88 |
| Apr 24 2013 |
1250 |
248.39 |
| Apr 24 2013 |
1028 |
222.13 |
| Apr 24 2013 |
8630 |
344.5 |
| Apr 24 2013 |
5378 |
289.88 |
| Apr 17 2013 |
1319 |
248.39 |
| Apr 17 2013 |
1079 |
222.13 |
| Apr 17 2013 |
8688 |
344.5 |
| Apr 17 2013 |
5434 |
289.88 |
| Apr 10 2013 |
1302 |
248.39 |
| Apr 10 2013 |
1123 |
222.13 |
| Apr 10 2013 |
8632 |
344.5 |
| Apr 10 2013 |
5498 |
289.88 |
| Apr 03 2013 |
1301 |
248.39 |
| Apr 03 2013 |
1158 |
222.13 |
| Apr 03 2013 |
8596 |
344.5 |
| Apr 03 2013 |
5536 |
289.88 |
| Mar 27 2013 |
1336 |
248.39 |
| Mar 27 2013 |
1192 |
222.13 |
| Mar 27 2013 |
8607 |
344.5 |
| Mar 27 2013 |
5615 |
289.88 |
| Mar 20 2013 |
1280 |
248.39 |
| Mar 20 2013 |
1201 |
222.13 |
| Mar 20 2013 |
8499 |
344.5 |
| Mar 20 2013 |
5625 |
289.88 |
| Mar 13 2013 |
934 |
248.39 |
| Mar 13 2013 |
760 |
222.13 |
| Mar 13 2013 |
5659 |
289.88 |
| Oct 19 2012 |
1276 |
248.39 |
| Oct 19 2012 |
1112 |
222.13 |
| Oct 19 2012 |
7317 |
344.5 |
| Oct 19 2012 |
4737 |
289.88 |
| Sep 23 2012 |
1260 |
248.39 |
| Sep 23 2012 |
1138 |
222.13 |
| Sep 23 2012 |
7280 |
344.5 |
| Sep 23 2012 |
4720 |
289.88 |
| Aug 31 2012 |
1210 |
248.39 |
| Aug 31 2012 |
1145 |
222.13 |
| Aug 31 2012 |
7102 |
344.5 |
| Aug 31 2012 |
4675 |
289.88 |
| Aug 24 2012 |
1208 |
248.39 |
| Aug 24 2012 |
1145 |
222.13 |
| Aug 24 2012 |
2075 |
253.46 |
| Aug 24 2012 |
2221 |
241.33 |
| Aug 10 2012 |
1194 |
248.39 |
| Aug 10 2012 |
1159 |
222.13 |
| Aug 10 2012 |
2062 |
253.46 |
| Aug 10 2012 |
2247 |
241.33 |
| Aug 03 2012 |
1183 |
248.39 |
| Aug 03 2012 |
1149 |
222.13 |
| Aug 03 2012 |
2052 |
253.46 |
| Aug 03 2012 |
2254 |
241.33 |
| Jul 27 2012 |
1143 |
222.13 |
| Jul 27 2012 |
2025 |
253.46 |
| Jul 27 2012 |
2103 |
237.79 |
| Jul 06 2012 |
1156 |
222.13 |
| Jul 06 2012 |
1995 |
253.46 |
| Jul 06 2012 |
2101 |
237.79 |
| Jun 22 2012 |
1167 |
222.13 |
| Jun 22 2012 |
1904 |
253.46 |
| Jun 22 2012 |
2087 |
237.79 |
| Jun 15 2012 |
1135 |
222.13 |
| Jun 15 2012 |
1534 |
222.13 |
| Apr 30 2010 |
2679 |
309.88 |
| Apr 15 2010 |
1663 |
309.88 |
| Apr 15 2010 |
2581 |
309.88 |
| Apr 02 2010 |
1310 |
309.88 |
| Apr 02 2010 |
2231 |
309.88 |
| Aug 30 2009 |
823 |
309.88 |
| Aug 30 2009 |
1431 |
309.88 |
| Aug 15 2009 |
923 |
309.88 |
| Aug 15 2009 |
1446 |
309.88 |
| Aug 01 2009 |
911 |
309.88 |
| Aug 01 2009 |
1450 |
309.88 |
| Jul 15 2009 |
916 |
309.88 |
| Jul 15 2009 |
1456 |
309.88 |
| Jul 01 2009 |
732 |
309.88 |
| Jul 01 2009 |
1338 |
309.88 |
| Jun 15 2009 |
762 |
309.88 |
| Jun 15 2009 |
1358 |
309.88 |
| Jun 01 2009 |
711 |
309.88 |
| Jun 01 2009 |
1287 |
309.88 |
| May 15 2009 |
710 |
309.88 |
| May 15 2009 |
1322 |
309.88 |
