Apr 25 2024 |
1171 |
316.19 |
Apr 25 2024 |
5340 |
340.98 |
Apr 24 2024 |
1175 |
316.19 |
Apr 24 2024 |
5332 |
340.98 |
Apr 17 2024 |
1163 |
316.19 |
Apr 17 2024 |
5502 |
340.98 |
Apr 10 2024 |
1187 |
316.19 |
Apr 10 2024 |
5494 |
340.98 |
Apr 03 2024 |
1189 |
316.19 |
Apr 03 2024 |
5488 |
340.98 |
Mar 27 2024 |
1198 |
316.19 |
Mar 27 2024 |
5493 |
340.98 |
Mar 21 2024 |
1195 |
316.19 |
Mar 21 2024 |
5491 |
340.98 |
Mar 14 2024 |
1224 |
316.19 |
Mar 14 2024 |
5435 |
340.98 |
Mar 07 2024 |
1220 |
316.19 |
Mar 07 2024 |
5452 |
340.98 |
Feb 29 2024 |
1227 |
316.19 |
Feb 29 2024 |
5481 |
340.98 |
Feb 22 2024 |
1235 |
316.19 |
Feb 22 2024 |
5470 |
340.98 |
Feb 15 2024 |
1211 |
316.19 |
Feb 15 2024 |
5464 |
340.98 |
Feb 08 2024 |
1211 |
316.19 |
Feb 08 2024 |
5431 |
340.98 |
Feb 01 2024 |
1175 |
316.19 |
Feb 01 2024 |
5347 |
340.98 |
Jan 25 2024 |
1152 |
316.19 |
Jan 25 2024 |
5328 |
340.98 |
Jan 18 2024 |
1152 |
316.19 |
Jan 18 2024 |
5335 |
340.98 |
Jan 11 2024 |
1152 |
316.19 |
Jan 11 2024 |
5337 |
340.98 |
Jan 04 2024 |
1152 |
316.19 |
Jan 04 2024 |
5337 |
340.98 |
Dec 28 2023 |
1152 |
316.19 |
Dec 28 2023 |
5336 |
340.98 |
Dec 21 2023 |
1152 |
316.19 |
Dec 21 2023 |
5336 |
340.98 |
Dec 14 2023 |
1152 |
316.19 |
Dec 14 2023 |
5335 |
340.98 |
Dec 07 2023 |
1152 |
316.19 |
Dec 07 2023 |
5335 |
340.98 |
Nov 30 2023 |
1156 |
316.19 |
Nov 30 2023 |
5334 |
340.98 |
Nov 23 2023 |
1156 |
316.19 |
Nov 23 2023 |
5333 |
340.98 |
Nov 16 2023 |
1156 |
316.19 |
Nov 16 2023 |
5325 |
340.98 |
Nov 09 2023 |
1161 |
316.19 |
Nov 09 2023 |
5320 |
340.98 |
Nov 02 2023 |
1160 |
316.19 |
Nov 02 2023 |
5320 |
340.98 |
Oct 26 2023 |
1151 |
316.19 |
Oct 26 2023 |
5322 |
340.98 |
Oct 19 2023 |
1150 |
316.19 |
Oct 19 2023 |
5292 |
340.98 |
Oct 12 2023 |
1150 |
316.19 |
Oct 12 2023 |
5291 |
340.98 |
Oct 05 2023 |
1145 |
316.19 |
Oct 05 2023 |
5203 |
340.98 |
Sep 28 2023 |
1145 |
316.19 |
Sep 28 2023 |
5270 |
340.98 |
Sep 21 2023 |
1144 |
316.19 |
Sep 21 2023 |
5267 |
340.98 |
Sep 14 2023 |
1161 |
316.19 |
Sep 14 2023 |
5279 |
340.98 |
Sep 07 2023 |
1167 |
316.19 |
Sep 07 2023 |
5283 |
340.98 |
Aug 31 2023 |
999 |
307.97 |
Aug 31 2023 |
4832 |
332.73 |
Aug 24 2023 |
1010 |
307.97 |
Aug 24 2023 |
4812 |
332.73 |
Aug 17 2023 |
1017 |
307.97 |
Aug 17 2023 |
4842 |
332.73 |
Aug 10 2023 |
1026 |
307.97 |
Aug 10 2023 |
4873 |
332.73 |
Aug 03 2023 |
1019 |
307.97 |
Aug 03 2023 |
4841 |
332.73 |
Jul 27 2023 |
1036 |
307.97 |
Jul 27 2023 |
4826 |
332.73 |
Jul 20 2023 |
1056 |
307.97 |
Jul 20 2023 |
4807 |
332.73 |
Jul 13 2023 |
1061 |
307.97 |
Jul 13 2023 |
4841 |
332.73 |
Jul 06 2023 |
1064 |
307.97 |
Jul 06 2023 |
4845 |
332.73 |
Jun 29 2023 |
1069 |
307.97 |
Jun 29 2023 |
4838 |
332.73 |
Jun 22 2023 |
1065 |
307.97 |
Jun 22 2023 |
4823 |
332.73 |
Jun 15 2023 |
1031 |
307.97 |
Jun 15 2023 |
4834 |
332.73 |
Jun 08 2023 |
1042 |
307.97 |
Jun 08 2023 |
4860 |
332.73 |
Jun 01 2023 |
1019 |
307.97 |
Jun 01 2023 |
4843 |
332.73 |
May 25 2023 |
1037 |
307.97 |
May 25 2023 |
4832 |
332.73 |
May 18 2023 |
1016 |
307.97 |
May 18 2023 |
4817 |
332.73 |
May 11 2023 |
1026 |
307.97 |
May 11 2023 |
4798 |
332.73 |
May 04 2023 |
999 |
307.97 |
May 04 2023 |
4721 |
332.73 |
Apr 27 2023 |
1011 |
307.97 |
Apr 27 2023 |
4696 |
332.73 |
Apr 20 2023 |
913 |
307.97 |
Apr 20 2023 |
4650 |
332.73 |
Apr 13 2023 |
918 |
307.97 |
Apr 13 2023 |
4619 |
332.73 |
Apr 06 2023 |
911 |
307.97 |
Apr 06 2023 |
4603 |
332.73 |
Mar 30 2023 |
887 |
307.97 |
Mar 30 2023 |
4601 |
332.73 |
Mar 23 2023 |
909 |
307.97 |
Mar 23 2023 |
4569 |
332.73 |
Mar 16 2023 |
910 |
307.97 |
Mar 16 2023 |
4531 |
332.73 |
Mar 09 2023 |
902 |
307.97 |
Mar 09 2023 |
4491 |
332.73 |
Mar 02 2023 |
902 |
307.97 |
Mar 02 2023 |
4466 |
332.73 |
Feb 23 2023 |
901 |
307.97 |
Feb 23 2023 |
4462 |
332.73 |
Feb 16 2023 |
907 |
307.97 |
Feb 16 2023 |
4407 |
332.73 |
Feb 09 2023 |
904 |
307.97 |
Feb 09 2023 |
4403 |
332.73 |
Feb 02 2023 |
892 |
307.97 |
Feb 02 2023 |
4385 |
332.73 |
Jan 26 2023 |
892 |
307.97 |
Jan 26 2023 |
4377 |
332.73 |
Jan 19 2023 |
892 |
307.97 |
Jan 19 2023 |
4367 |
332.73 |
Jan 12 2023 |
892 |
307.97 |
Jan 12 2023 |
4368 |
332.73 |
Jan 05 2023 |
892 |
307.97 |
Jan 05 2023 |
4368 |
332.73 |
Dec 29 2022 |
892 |
307.97 |
Dec 29 2022 |
4368 |
332.73 |
Dec 22 2022 |
892 |
307.97 |
Dec 22 2022 |
4368 |
332.73 |
Dec 15 2022 |
892 |
307.97 |
Dec 15 2022 |
4367 |
332.73 |
Dec 08 2022 |
892 |
307.97 |
Dec 08 2022 |
4364 |
332.73 |
Dec 01 2022 |
892 |
307.97 |
Dec 01 2022 |
4364 |
332.73 |
Nov 24 2022 |
892 |
307.97 |
Nov 24 2022 |
4364 |
332.73 |
Nov 17 2022 |
892 |
307.97 |
Nov 17 2022 |
4367 |
332.73 |
Nov 10 2022 |
892 |
307.97 |
Nov 10 2022 |
4368 |
332.73 |
Nov 03 2022 |
892 |
307.97 |
Nov 03 2022 |
4358 |
332.73 |
Oct 27 2022 |
892 |
307.97 |
Oct 27 2022 |
4351 |
332.73 |
Oct 20 2022 |
892 |
307.97 |
Oct 20 2022 |
4353 |
332.73 |
Oct 13 2022 |
891 |
307.97 |
Oct 13 2022 |
4352 |
332.73 |
Oct 06 2022 |
883 |
307.97 |
Oct 06 2022 |
4349 |
332.73 |
Sep 29 2022 |
873 |
307.97 |
Sep 29 2022 |
4352 |
332.73 |
Sep 22 2022 |
872 |
307.97 |
Sep 22 2022 |
4351 |
332.73 |
Sep 15 2022 |
872 |
307.97 |
Sep 15 2022 |
4347 |
332.73 |
Sep 08 2022 |
874 |
307.97 |
Sep 08 2022 |
4340 |
332.73 |
Sep 01 2022 |
972 |
316.19 |
Sep 01 2022 |
3770 |
319.31 |
Aug 25 2022 |
972 |
316.19 |
Aug 25 2022 |
3738 |
319.31 |
Aug 18 2022 |
976 |
316.19 |
Aug 18 2022 |
3715 |
319.31 |
Aug 11 2022 |
979 |
316.19 |
Aug 11 2022 |
3687 |
319.31 |
Aug 04 2022 |
959 |
316.19 |
Aug 04 2022 |
3670 |
319.31 |
Jul 28 2022 |
969 |
316.19 |
Jul 28 2022 |
3613 |
319.31 |
Jul 21 2022 |
961 |
316.19 |
Jul 21 2022 |
3567 |
319.31 |
Jul 14 2022 |
954 |
316.19 |
Jul 14 2022 |
3563 |
319.31 |
Jul 07 2022 |
960 |
316.19 |
Jul 07 2022 |
3540 |
319.31 |
Jun 30 2022 |
953 |
316.19 |
Jun 30 2022 |
3527 |
319.31 |
Jun 23 2022 |
951 |
316.19 |
Jun 23 2022 |
3515 |
319.31 |
Jun 16 2022 |
957 |
316.19 |
Jun 16 2022 |
3411 |
319.31 |
Jun 09 2022 |
933 |
316.19 |
Jun 09 2022 |
3344 |
319.31 |
Jun 02 2022 |
898 |
316.19 |
Jun 02 2022 |
3272 |
319.31 |
May 07 2021 |
5151 |
384.79 |
May 22 2020 |
1685 |
392.39 |
May 22 2020 |
4623 |
422.85 |
May 22 2020 |
3663 |
384.79 |
May 15 2020 |
1892 |
392.39 |
May 15 2020 |
4831 |
422.85 |
May 15 2020 |
3827 |
384.79 |
May 08 2020 |
1945 |
392.39 |
May 08 2020 |
4936 |
422.85 |
May 08 2020 |
3909 |
384.79 |
May 01 2020 |
2179 |
392.39 |
May 01 2020 |
5239 |
422.85 |
May 01 2020 |
4204 |
384.79 |
Apr 24 2020 |
2211 |
392.39 |
Apr 24 2020 |
5434 |
422.85 |
Apr 24 2020 |
4438 |
384.79 |
Apr 17 2020 |
2218 |
392.39 |
Apr 17 2020 |
5661 |
422.85 |
Apr 17 2020 |
4568 |
384.79 |
Apr 10 2020 |
2252 |
392.39 |
Apr 10 2020 |
5839 |
422.85 |
Apr 10 2020 |
4669 |
384.79 |
Apr 03 2020 |
2426 |
392.39 |
Apr 03 2020 |
6102 |
422.85 |
Apr 03 2020 |
4840 |
384.79 |
Mar 27 2020 |
2569 |
392.39 |
Mar 27 2020 |
6355 |
422.85 |
Mar 27 2020 |
5028 |
384.79 |
Mar 20 2020 |
2609 |
392.39 |
Mar 20 2020 |
6466 |
422.85 |
Mar 20 2020 |
5122 |
384.79 |
Mar 13 2020 |
2591 |
392.39 |
Mar 13 2020 |
6608 |
422.85 |
Mar 13 2020 |
5198 |
384.79 |
Mar 06 2020 |
2644 |
392.39 |
Mar 06 2020 |
6714 |
422.85 |
Mar 06 2020 |
5241 |
384.79 |
Feb 28 2020 |
2746 |
392.39 |
Feb 28 2020 |
6819 |
422.85 |
Feb 28 2020 |
5269 |
384.79 |
Feb 21 2020 |
2676 |
392.39 |
Feb 21 2020 |
6726 |
422.85 |
Feb 21 2020 |
5190 |
384.79 |
Feb 14 2020 |
2714 |
392.39 |
Feb 14 2020 |
6738 |
422.85 |
Feb 14 2020 |
5209 |
384.79 |
Feb 07 2020 |
2751 |
392.39 |
Feb 07 2020 |
6729 |
422.85 |
Feb 07 2020 |
5193 |
384.79 |
Jan 31 2020 |
2755 |
392.39 |
Jan 31 2020 |
6766 |
422.85 |
Jan 31 2020 |
5208 |
384.79 |
Jan 24 2020 |
2751 |
392.39 |
Jan 24 2020 |
6759 |
422.85 |
Jan 24 2020 |
5218 |
384.79 |
Jan 17 2020 |
2751 |
392.39 |
Jan 17 2020 |
6764 |
422.85 |
Jan 17 2020 |
5192 |
384.79 |
Jan 10 2020 |
2751 |
392.39 |
Jan 10 2020 |
6764 |
422.85 |
Jan 10 2020 |
5188 |
384.79 |
Jan 03 2020 |
2751 |
392.39 |
Jan 03 2020 |
6766 |
422.85 |
Jan 03 2020 |
5190 |
384.79 |
Dec 27 2019 |
2754 |
392.39 |
Dec 27 2019 |
6766 |
422.85 |
Dec 27 2019 |
5191 |
384.79 |
Dec 20 2019 |
2754 |
392.39 |
Dec 20 2019 |
6766 |
422.85 |
Dec 20 2019 |
5191 |
384.79 |
Dec 13 2019 |
2754 |
392.39 |
Dec 13 2019 |
6766 |
422.85 |
Dec 13 2019 |
5191 |
384.79 |
Dec 06 2019 |
2754 |
392.39 |
Dec 06 2019 |
6766 |
422.85 |
Dec 06 2019 |
5189 |
384.79 |
Nov 29 2019 |
2754 |
392.39 |
Nov 29 2019 |
6766 |
422.85 |
Nov 29 2019 |
5198 |
384.79 |
Nov 22 2019 |
2754 |
392.39 |
Nov 22 2019 |
6766 |
422.85 |
Nov 22 2019 |
5198 |
384.79 |
Nov 15 2019 |
2754 |
392.39 |
Nov 15 2019 |
6766 |
422.85 |
Nov 15 2019 |
5199 |
384.79 |
Nov 08 2019 |
2754 |
392.39 |
Nov 08 2019 |
6746 |
422.85 |
Nov 08 2019 |
5182 |
384.79 |
Nov 01 2019 |
2754 |
392.39 |
Nov 01 2019 |
6607 |
422.85 |
Nov 01 2019 |
5111 |
384.79 |
Oct 25 2019 |
2755 |
392.39 |
Oct 25 2019 |
6607 |
422.85 |
Oct 25 2019 |
5117 |
384.79 |
Oct 18 2019 |
2755 |
392.39 |
Oct 18 2019 |
6627 |
422.85 |
Oct 18 2019 |
5125 |
384.79 |
Oct 11 2019 |
2759 |
392.39 |
Oct 11 2019 |
6614 |
422.85 |
Oct 11 2019 |
5123 |
384.79 |
Oct 04 2019 |
2758 |
392.39 |
Oct 04 2019 |
6606 |
422.85 |
Oct 04 2019 |
5130 |
384.79 |
Sep 27 2019 |
2758 |
392.39 |
Sep 27 2019 |
6606 |
422.85 |
Sep 27 2019 |
5179 |
384.79 |
Sep 20 2019 |
2792 |
392.39 |
Sep 20 2019 |
6595 |
422.85 |
Sep 20 2019 |
5186 |
384.79 |
Sep 13 2019 |
2818 |
392.39 |
Sep 13 2019 |
6640 |
422.85 |
Sep 13 2019 |
5201 |
384.79 |
Sep 06 2019 |
2822 |
392.39 |
Sep 06 2019 |
6788 |
422.85 |
Sep 06 2019 |
5261 |
384.79 |
Aug 30 2019 |
2492 |
381.83 |
Aug 30 2019 |
6907 |
423.72 |
Aug 30 2019 |
5707 |
414.03 |
Aug 30 2019 |
4572 |
377.17 |
Aug 23 2019 |
2525 |
381.83 |
Aug 23 2019 |
6985 |
423.72 |
Aug 23 2019 |
5753 |
414.03 |
Aug 23 2019 |
4602 |
377.17 |
Aug 16 2019 |
2574 |
381.83 |
Aug 16 2019 |
6965 |
423.72 |
Aug 16 2019 |
5782 |
414.03 |
Aug 16 2019 |
4624 |
377.17 |
Aug 09 2019 |
2574 |
381.83 |
Aug 09 2019 |
6983 |
423.72 |
Aug 09 2019 |
5794 |
414.03 |
Aug 09 2019 |
4639 |
377.17 |
Aug 02 2019 |
2575 |
381.83 |
Aug 02 2019 |
7039 |
423.72 |
Aug 02 2019 |
5850 |
414.03 |
Aug 02 2019 |
4674 |
377.17 |
Jul 26 2019 |
2590 |
381.83 |
Jul 26 2019 |
7071 |
423.72 |
Jul 26 2019 |
5925 |
414.03 |
Jul 26 2019 |
4738 |
377.17 |
Jul 19 2019 |
2623 |
381.83 |
Jul 19 2019 |
7209 |
423.72 |
Jul 19 2019 |
5930 |
414.03 |
Jul 19 2019 |
4763 |
377.17 |
Jul 12 2019 |
2617 |
381.83 |
Jul 12 2019 |
7237 |
423.72 |
Jul 12 2019 |
6070 |
414.03 |
Jul 12 2019 |
4893 |
377.17 |
Jul 05 2019 |
2629 |
381.83 |
Jul 05 2019 |
7412 |
423.72 |
Jul 05 2019 |
6315 |
414.03 |
Jul 05 2019 |
5084 |
377.17 |
Jun 28 2019 |
2667 |
381.83 |
Jun 28 2019 |
7481 |
423.72 |
Jun 28 2019 |
6448 |
414.03 |
Jun 28 2019 |
5150 |
377.17 |
Jun 21 2019 |
2654 |
381.83 |
Jun 21 2019 |
7475 |
423.72 |
Jun 21 2019 |
6429 |
414.03 |
Jun 21 2019 |
5110 |
377.17 |
Jun 14 2019 |
2615 |
381.83 |
Jun 14 2019 |
7476 |
423.72 |
Jun 14 2019 |
6524 |
414.03 |
Jun 14 2019 |
5141 |
377.17 |
Jun 07 2019 |
2653 |
381.83 |
Jun 07 2019 |
7540 |
423.72 |
Jun 07 2019 |
6659 |
414.03 |
Jun 07 2019 |
5214 |
377.17 |
May 31 2019 |
2716 |
381.83 |
May 31 2019 |
7533 |
423.72 |
May 31 2019 |
6629 |
414.03 |
May 31 2019 |
5212 |
377.17 |
May 24 2019 |
3011 |
390.95 |
May 24 2019 |
6475 |
413.05 |
May 24 2019 |
6712 |
414.03 |
May 24 2019 |
4327 |
367.27 |
May 17 2019 |
3068 |
390.95 |
May 17 2019 |
6509 |
413.05 |
May 17 2019 |
6769 |
414.03 |
May 17 2019 |
4360 |
367.27 |
May 10 2019 |
3074 |
390.95 |
May 10 2019 |
6563 |
413.05 |
May 10 2019 |
6753 |
414.03 |
May 10 2019 |
4331 |
367.27 |
May 03 2019 |
3091 |
390.95 |
May 03 2019 |
6625 |
413.05 |
May 03 2019 |
6784 |
414.03 |
May 03 2019 |
4377 |
367.27 |
Apr 26 2019 |
3077 |
390.95 |
Apr 26 2019 |
6685 |
413.05 |
Apr 26 2019 |
6810 |
414.03 |
Apr 26 2019 |
4374 |
367.27 |
Apr 19 2019 |
3098 |
390.95 |
Apr 19 2019 |
6641 |
413.05 |
Apr 19 2019 |
6910 |
414.03 |
Apr 19 2019 |
4332 |
367.27 |
Apr 18 2019 |
3103 |
390.95 |
Apr 18 2019 |
6652 |
413.05 |
Apr 18 2019 |
6919 |
414.03 |
Apr 12 2019 |
3134 |
390.95 |
Apr 12 2019 |
6637 |
413.05 |
Apr 12 2019 |
7031 |
414.03 |
Apr 12 2019 |
4360 |
367.27 |
Apr 05 2019 |
3066 |
390.95 |
Apr 05 2019 |
6351 |
413.05 |
Apr 05 2019 |
6887 |
414.03 |
Apr 05 2019 |
4211 |
367.27 |
Mar 29 2019 |
2949 |
390.95 |
Mar 29 2019 |
6305 |
413.05 |
Mar 29 2019 |
6785 |
414.03 |
Mar 29 2019 |
4194 |
367.27 |
Mar 22 2019 |
2990 |
390.95 |
Mar 22 2019 |
6210 |
413.05 |
Mar 22 2019 |
6734 |
414.03 |
Mar 22 2019 |
4181 |
367.27 |
Mar 15 2019 |
3118 |
390.95 |
Mar 15 2019 |
6340 |
413.05 |
Mar 15 2019 |
6725 |
414.03 |
Mar 15 2019 |
4230 |
367.27 |
Mar 08 2019 |
2988 |
390.95 |
Mar 08 2019 |
6229 |
413.05 |
Mar 08 2019 |
6679 |
414.03 |
Mar 08 2019 |
4166 |
367.27 |
Mar 01 2019 |
3045 |
390.95 |
Mar 01 2019 |
6294 |
413.05 |
Mar 01 2019 |
6699 |
414.03 |
Mar 01 2019 |
4179 |
367.27 |
Feb 22 2019 |
3041 |
390.95 |
Feb 22 2019 |
6299 |
413.05 |
Feb 22 2019 |
6728 |
414.03 |
Feb 22 2019 |
4198 |
367.27 |
Feb 15 2019 |
3045 |
390.95 |
Feb 15 2019 |
6317 |
413.05 |
Feb 15 2019 |
6679 |
414.03 |
Feb 15 2019 |
4197 |
367.27 |
Feb 08 2019 |
3136 |
390.95 |
Feb 08 2019 |
6290 |
413.05 |
Feb 08 2019 |
6634 |
414.03 |
Feb 08 2019 |
4186 |
367.27 |
Feb 01 2019 |
3137 |
390.95 |
Feb 01 2019 |
6287 |
413.05 |
Feb 01 2019 |
6668 |
414.03 |
Feb 01 2019 |
4202 |
367.27 |
Jan 25 2019 |
3137 |
390.95 |
Jan 25 2019 |
6284 |
413.05 |
Jan 25 2019 |
6678 |
414.03 |
Jan 25 2019 |
4213 |
367.27 |
Jan 18 2019 |
3143 |
390.95 |
Jan 18 2019 |
6324 |
413.05 |
Jan 18 2019 |
6682 |
414.03 |
Jan 18 2019 |
4224 |
367.27 |
Jan 11 2019 |
3143 |
390.95 |
Jan 11 2019 |
6324 |
413.05 |
Jan 11 2019 |
6682 |
414.03 |
Jan 11 2019 |
4221 |
367.27 |
Jan 04 2019 |
3143 |
390.95 |
Jan 04 2019 |
6325 |
413.05 |
Jan 04 2019 |
6690 |
414.03 |
Jan 04 2019 |
4228 |
367.27 |
Dec 28 2018 |
3151 |
390.95 |
Dec 28 2018 |
6325 |
413.05 |
Dec 28 2018 |
6690 |
414.03 |
Dec 28 2018 |
4228 |
367.27 |
Dec 21 2018 |
3151 |
390.95 |
Dec 21 2018 |
6325 |
413.05 |
Dec 21 2018 |
6690 |
414.03 |
Dec 21 2018 |
4228 |
367.27 |
Dec 14 2018 |
3151 |
390.95 |
Dec 14 2018 |
6325 |
413.05 |
Dec 14 2018 |
6690 |
414.03 |
Dec 14 2018 |
4228 |
367.27 |
Dec 07 2018 |
3141 |
390.95 |
Dec 07 2018 |
6325 |
413.05 |
Dec 07 2018 |
6688 |
414.03 |
Dec 07 2018 |
4225 |
367.27 |
Nov 30 2018 |
3141 |
390.95 |
Nov 30 2018 |
6325 |
413.05 |
Nov 30 2018 |
6688 |
414.03 |
Nov 30 2018 |
4225 |
367.27 |
Nov 23 2018 |
3141 |
390.95 |
Nov 23 2018 |
6325 |
413.05 |
Nov 23 2018 |
6688 |
414.03 |
Nov 23 2018 |
4225 |
367.27 |
Nov 16 2018 |
3141 |
390.95 |
Nov 16 2018 |
6325 |
413.05 |
Nov 16 2018 |
6688 |
414.03 |
Nov 16 2018 |
4225 |
367.27 |
Nov 09 2018 |
3141 |
390.95 |
Nov 09 2018 |
6325 |
413.05 |
Nov 09 2018 |
6688 |
414.03 |
Nov 09 2018 |
4225 |
367.27 |
Nov 02 2018 |
3141 |
390.95 |
Nov 02 2018 |
6325 |
413.05 |
Nov 02 2018 |
6688 |
414.03 |
Nov 02 2018 |
4213 |
367.27 |
Oct 26 2018 |
3141 |
390.95 |
Oct 26 2018 |
6324 |
413.05 |
Oct 26 2018 |
6688 |
414.03 |
Oct 26 2018 |
4214 |
367.27 |
Oct 19 2018 |
3141 |
390.95 |
Oct 19 2018 |
6342 |
413.05 |
Oct 19 2018 |
6688 |
414.03 |
Oct 19 2018 |
4218 |
367.27 |
Oct 12 2018 |
3139 |
390.95 |
Oct 12 2018 |
6322 |
413.05 |
Oct 12 2018 |
6671 |
414.03 |
Oct 12 2018 |
4214 |
367.27 |
Oct 05 2018 |
3139 |
390.95 |
Oct 05 2018 |
6346 |
413.05 |
Oct 05 2018 |
6654 |
414.03 |
Oct 05 2018 |
4247 |
367.27 |
Sep 28 2018 |
3141 |
390.95 |
Sep 28 2018 |
6194 |
413.05 |
Sep 28 2018 |
6665 |
414.03 |
Sep 28 2018 |
4186 |
367.27 |
Sep 21 2018 |
3096 |
390.95 |
Sep 21 2018 |
6172 |
413.05 |
Sep 21 2018 |
6642 |
414.03 |
Sep 21 2018 |
4179 |
367.27 |
Sep 14 2018 |
3135 |
390.95 |
Sep 14 2018 |
6184 |
413.05 |
Sep 14 2018 |
6681 |
414.03 |
Sep 14 2018 |
4199 |
367.27 |
Sep 07 2018 |
3146 |
390.95 |
Sep 07 2018 |
6275 |
413.05 |
Sep 07 2018 |
6759 |
414.03 |
Sep 07 2018 |
4267 |
367.27 |
Aug 31 2018 |
4061 |
410.62 |
Aug 31 2018 |
5326 |
401.52 |
Aug 31 2018 |
4144 |
365.34 |
Aug 24 2018 |
4119 |
410.62 |
Aug 24 2018 |
5337 |
401.52 |
Aug 24 2018 |
4105 |
365.34 |
Aug 17 2018 |
4099 |
410.62 |
Aug 17 2018 |
5310 |
401.52 |
Aug 17 2018 |
4130 |
365.34 |
Aug 10 2018 |
4105 |
410.62 |
Aug 10 2018 |
5354 |
401.52 |
Aug 10 2018 |
4207 |
365.34 |
Aug 03 2018 |
4129 |
410.62 |
Aug 03 2018 |
5462 |
401.52 |
Aug 03 2018 |
4288 |
365.34 |
Jul 27 2018 |
4175 |
410.62 |
Jul 27 2018 |
5497 |
401.52 |
Jul 27 2018 |
4306 |
365.34 |
Jul 20 2018 |
4253 |
410.62 |
Jul 20 2018 |
5459 |
401.52 |
Jul 20 2018 |
4367 |
365.34 |
Jul 13 2018 |
4316 |
410.62 |
Jul 13 2018 |
5600 |
401.52 |
Jul 13 2018 |
4250 |
365.34 |
Jul 06 2018 |
4313 |
410.62 |
Jul 06 2018 |
5407 |
401.52 |
Jul 06 2018 |
4035 |
365.34 |
Jun 29 2018 |
4294 |
410.62 |
Jun 29 2018 |
5424 |
401.52 |
Jun 29 2018 |
4072 |
365.34 |
Jun 22 2018 |
4386 |
410.62 |
Jun 22 2018 |
5561 |
401.52 |
Jun 22 2018 |
4208 |
365.34 |
Jun 15 2018 |
4406 |
410.62 |
Jun 15 2018 |
5596 |
401.52 |
Jun 15 2018 |
4240 |
365.34 |
Jun 08 2018 |
4487 |
410.62 |
Jun 08 2018 |
5626 |
401.52 |
Jun 08 2018 |
4316 |
365.34 |
Jun 01 2018 |
4462 |
410.62 |
Jun 01 2018 |
5903 |
401.52 |
Jun 01 2018 |
4552 |
365.34 |
Sep 01 2017 |
4778 |
420.84 |
Sep 01 2017 |
2558 |
346.56 |
Sep 01 2017 |
6621 |
400.21 |
Sep 01 2017 |
6202 |
373.21 |
Aug 25 2017 |
4753 |
420.84 |
Aug 25 2017 |
2912 |
346.56 |
Aug 25 2017 |
6634 |
400.21 |
Aug 25 2017 |
6547 |
373.21 |
Aug 18 2017 |
4952 |
420.84 |
Aug 18 2017 |
2926 |
346.56 |
Aug 18 2017 |
6677 |
400.21 |
Aug 18 2017 |
6605 |
373.21 |
Aug 11 2017 |
4906 |
420.84 |
Aug 11 2017 |
2967 |
346.56 |
Aug 11 2017 |
6647 |
400.21 |
Aug 11 2017 |
6633 |
373.21 |
Aug 04 2017 |
4997 |
420.84 |
Aug 04 2017 |
2988 |
346.56 |
Aug 04 2017 |
6739 |
400.21 |
Aug 04 2017 |
6705 |
373.21 |
Jul 28 2017 |
5024 |
420.84 |
Jul 28 2017 |
3006 |
346.56 |
Jul 28 2017 |
6791 |
400.21 |
Jul 28 2017 |
6796 |
373.21 |
Jul 21 2017 |
5057 |
420.84 |
Jul 21 2017 |
3074 |
346.56 |
Jul 21 2017 |
6869 |
400.21 |
Jul 21 2017 |
6920 |
373.21 |
Jul 14 2017 |
5128 |
420.84 |
Jul 14 2017 |
3104 |
346.56 |
Jul 14 2017 |
6931 |
400.21 |
Jul 14 2017 |
6954 |
373.21 |
Jul 07 2017 |
5183 |
420.84 |
Jul 07 2017 |
3125 |
346.56 |
Jul 07 2017 |
6982 |
400.21 |
Jul 07 2017 |
6994 |
373.21 |
Jun 30 2017 |
5165 |
420.84 |
Jun 30 2017 |
3144 |
346.56 |
Jun 30 2017 |
7030 |
400.21 |
Jun 30 2017 |
7014 |
373.21 |
Jun 23 2017 |
5207 |
420.84 |
Jun 23 2017 |
3230 |
346.56 |
Jun 23 2017 |
8002 |
400.21 |
Jun 23 2017 |
7083 |
373.21 |
Jun 16 2017 |
5158 |
420.84 |
Jun 16 2017 |
3231 |
346.56 |
Jun 16 2017 |
8096 |
400.21 |
Jun 16 2017 |
7120 |
373.21 |
Jun 09 2017 |
5193 |
420.84 |
Jun 09 2017 |
3096 |
346.56 |
Jun 09 2017 |
8145 |
400.21 |
Jun 09 2017 |
7008 |
373.21 |
Jun 02 2017 |
5207 |
420.84 |
Jun 02 2017 |
3259 |
346.56 |
Jun 02 2017 |
8189 |
400.21 |
Jun 02 2017 |
7202 |
373.21 |
May 26 2017 |
5154 |
420.84 |
May 26 2017 |
3086 |
343.43 |
May 26 2017 |
10451 |
421.31 |
May 26 2017 |
6529 |
366.63 |
May 19 2017 |
5334 |
420.84 |
May 19 2017 |
3147 |
343.43 |
May 19 2017 |
10482 |
421.31 |
May 19 2017 |
6599 |
366.63 |
May 12 2017 |
5404 |
420.84 |
May 12 2017 |
3180 |
343.43 |
May 12 2017 |
10665 |
421.31 |
May 12 2017 |
6662 |
366.63 |
May 05 2017 |
5596 |
420.84 |
May 05 2017 |
3210 |
343.43 |
May 05 2017 |
10658 |
421.31 |
May 05 2017 |
6716 |
366.63 |
Apr 28 2017 |
5615 |
420.84 |
Apr 28 2017 |
3232 |
343.43 |
Apr 28 2017 |
10487 |
421.31 |
Apr 28 2017 |
6707 |
366.63 |
Apr 21 2017 |
5688 |
420.84 |
Apr 21 2017 |
3307 |
343.43 |
Apr 21 2017 |
10687 |
421.31 |
Apr 21 2017 |
6790 |
366.63 |
Apr 14 2017 |
5820 |
420.84 |
Apr 14 2017 |
3374 |
343.43 |
Apr 14 2017 |
10748 |
421.31 |
Apr 14 2017 |
6850 |
366.63 |
Apr 07 2017 |
5826 |
420.84 |
Apr 07 2017 |
3343 |
343.43 |
Apr 07 2017 |
10834 |
421.31 |
Apr 07 2017 |
6731 |
366.63 |
Mar 31 2017 |
6009 |
420.84 |
Mar 31 2017 |
3376 |
343.43 |
Mar 31 2017 |
11110 |
421.31 |
Mar 31 2017 |
6846 |
366.63 |
Mar 24 2017 |
5886 |
420.84 |
Mar 24 2017 |
3333 |
343.43 |
Mar 24 2017 |
10978 |
421.31 |
Mar 24 2017 |
6776 |
366.63 |
Mar 17 2017 |
5971 |
420.84 |
Mar 17 2017 |
3365 |
343.43 |
Mar 17 2017 |
11088 |
421.31 |
Mar 17 2017 |
6813 |
366.63 |
Mar 10 2017 |
5921 |
420.84 |
Mar 10 2017 |
3403 |
343.43 |
Mar 10 2017 |
11215 |
421.31 |
Mar 10 2017 |
6860 |
366.63 |
Mar 03 2017 |
5911 |
420.84 |
Mar 03 2017 |
3406 |
343.43 |
Mar 03 2017 |
11151 |
421.31 |
Mar 03 2017 |
6873 |
366.63 |
Feb 24 2017 |
5988 |
420.84 |
Feb 24 2017 |
3456 |
343.43 |
Feb 24 2017 |
11108 |
421.31 |
Feb 24 2017 |
6905 |
366.63 |
Feb 17 2017 |
5903 |
420.84 |
Feb 17 2017 |
3477 |
343.43 |
Feb 17 2017 |
10948 |
421.31 |
Feb 17 2017 |
6952 |
366.63 |
Feb 10 2017 |
5972 |
420.84 |
Feb 10 2017 |
3517 |
343.43 |
Feb 10 2017 |
10983 |
421.31 |
Feb 10 2017 |
6969 |
366.63 |
Feb 03 2017 |
5948 |
420.84 |
Feb 03 2017 |
3519 |
343.43 |
Feb 03 2017 |
10984 |
421.31 |
Feb 03 2017 |
6994 |
366.63 |
Jan 27 2017 |
5941 |
420.84 |
Jan 27 2017 |
3521 |
343.43 |
Jan 27 2017 |
11013 |
421.31 |
Jan 27 2017 |
6990 |
366.63 |
Jan 20 2017 |
5950 |
420.84 |
Jan 20 2017 |
3530 |
343.43 |
Jan 20 2017 |
10988 |
421.31 |
Jan 20 2017 |
6995 |
366.63 |
Jan 13 2017 |
5950 |
420.84 |
Jan 13 2017 |
3537 |
343.43 |
Jan 13 2017 |
10992 |
421.31 |
Jan 13 2017 |
6998 |
366.63 |
Jan 06 2017 |
5950 |
420.84 |
Jan 06 2017 |
3537 |
343.43 |
Jan 06 2017 |
10974 |
421.31 |
Jan 06 2017 |
6985 |
366.63 |
Dec 30 2016 |
5949 |
420.84 |
Dec 30 2016 |
3537 |
343.43 |
Dec 30 2016 |
10975 |
421.31 |
Dec 30 2016 |
6990 |
366.63 |
Dec 23 2016 |
5949 |
420.84 |
Dec 23 2016 |
3537 |
343.43 |
Dec 23 2016 |
10975 |
421.31 |
Dec 23 2016 |
6990 |
366.63 |
Dec 16 2016 |
5949 |
420.84 |
Dec 16 2016 |
3537 |
343.43 |
Dec 16 2016 |
10974 |
421.31 |
Dec 16 2016 |
6992 |
366.63 |
Dec 09 2016 |
5952 |
420.84 |
Dec 09 2016 |
3537 |
343.43 |
Dec 09 2016 |
10977 |
421.31 |
Dec 09 2016 |
6993 |
366.63 |
Dec 02 2016 |
5952 |
420.84 |
Dec 02 2016 |
3537 |
343.43 |
Dec 02 2016 |
10977 |
421.31 |
Dec 02 2016 |
6993 |
366.63 |
Nov 25 2016 |
5944 |
420.84 |
Nov 25 2016 |
3537 |
343.43 |
Nov 25 2016 |
10973 |
421.31 |
Nov 25 2016 |
6990 |
366.63 |
Nov 18 2016 |
5944 |
420.84 |
Nov 18 2016 |
3537 |
343.43 |
Nov 18 2016 |
10973 |
421.31 |
Nov 18 2016 |
6990 |
366.63 |
Nov 11 2016 |
5944 |
420.84 |
Nov 11 2016 |
3538 |
343.43 |
Nov 11 2016 |
10973 |
421.31 |
Nov 11 2016 |
6986 |
366.63 |
Nov 04 2016 |
5944 |
420.84 |
Nov 04 2016 |
3538 |
343.43 |
Nov 04 2016 |
10973 |
421.31 |
Nov 04 2016 |
6986 |
366.63 |
Oct 28 2016 |
5935 |
420.84 |
Oct 28 2016 |
3541 |
343.43 |
Oct 28 2016 |
10974 |
421.31 |
Oct 28 2016 |
6997 |
366.63 |
Oct 21 2016 |
5935 |
420.84 |
Oct 21 2016 |
3546 |
343.43 |
Oct 21 2016 |
10972 |
421.31 |
Oct 21 2016 |
6999 |
366.63 |
Oct 14 2016 |
5954 |
420.84 |
Oct 14 2016 |
3549 |
343.43 |
Oct 14 2016 |
10973 |
421.31 |
Oct 14 2016 |
7035 |
366.63 |
Oct 07 2016 |
5954 |
420.84 |
Oct 07 2016 |
3549 |
343.43 |
Oct 07 2016 |
10987 |
421.31 |
Oct 07 2016 |
7037 |
366.63 |
Sep 30 2016 |
5992 |
420.84 |
Sep 30 2016 |
3552 |
343.43 |
Sep 30 2016 |
11011 |
421.31 |
Sep 30 2016 |
7044 |
366.63 |
Sep 23 2016 |
5961 |
420.84 |
Sep 23 2016 |
3528 |
343.43 |
Sep 23 2016 |
11004 |
421.31 |
Sep 23 2016 |
6999 |
366.63 |
Sep 16 2016 |
5964 |
420.84 |
Sep 16 2016 |
3520 |
343.43 |
Sep 16 2016 |
11068 |
421.31 |
Sep 16 2016 |
7008 |
366.63 |
Sep 09 2016 |
6032 |
420.84 |
Sep 09 2016 |
3568 |
343.43 |
Sep 09 2016 |
11144 |
421.31 |
Sep 09 2016 |
7039 |
366.63 |
Sep 02 2016 |
3393 |
340.3 |
Sep 02 2016 |
13538 |
442.41 |
Sep 02 2016 |
10063 |
391.35 |
Aug 26 2016 |
3067 |
340.3 |
Aug 26 2016 |
13592 |
442.41 |
Aug 26 2016 |
9783 |
391.35 |
Aug 19 2016 |
3086 |
340.3 |
Aug 19 2016 |
13615 |
442.41 |
Aug 19 2016 |
9801 |
391.35 |
Aug 12 2016 |
3091 |
340.3 |
Aug 12 2016 |
13779 |
442.41 |
Aug 12 2016 |
10903 |
391.35 |
Aug 05 2016 |
3165 |
340.3 |
Aug 05 2016 |
13727 |
442.41 |
Aug 05 2016 |
10979 |
391.35 |
Jul 29 2016 |
3045 |
340.3 |
Jul 29 2016 |
13787 |
442.41 |
Jul 29 2016 |
11078 |
391.35 |
Jul 22 2016 |
3146 |
340.3 |
Jul 22 2016 |
13992 |
442.41 |
Jul 22 2016 |
11246 |
391.35 |
Jun 22 2016 |
3271 |
340.3 |
Jun 22 2016 |
14277 |
442.41 |
Jun 22 2016 |
12134 |
391.35 |
Jun 15 2016 |
3336 |
340.3 |
Jun 15 2016 |
14335 |
442.41 |
Jun 15 2016 |
12262 |
391.35 |
Jun 08 2016 |
3321 |
340.3 |
Jun 08 2016 |
14451 |
442.41 |
Jun 08 2016 |
12288 |
391.35 |
Jun 01 2016 |
3372 |
340.09 |
Jun 01 2016 |
14009 |
437.55 |
Jun 01 2016 |
12144 |
388.82 |
Aug 26 2015 |
5246 |
373.63 |
Aug 26 2015 |
5816 |
361.32 |
Aug 26 2015 |
12130 |
419.98 |
Aug 26 2015 |
11296 |
378.07 |
Aug 19 2015 |
5206 |
373.63 |
Aug 19 2015 |
6010 |
361.32 |
Aug 19 2015 |
12171 |
419.98 |
Aug 19 2015 |
11466 |
378.07 |
Aug 12 2015 |
5242 |
373.63 |
Aug 12 2015 |
5976 |
361.32 |
Aug 12 2015 |
12238 |
419.98 |
Aug 12 2015 |
11514 |
378.07 |
Aug 05 2015 |
5253 |
373.63 |
Aug 05 2015 |
6030 |
361.32 |
Aug 05 2015 |
12208 |
419.98 |
Aug 05 2015 |
11539 |
378.07 |
Jul 29 2015 |
5213 |
373.63 |
Jul 29 2015 |
6035 |
361.32 |
Jul 29 2015 |
12368 |
419.98 |
Jul 29 2015 |
11724 |
378.07 |
Jul 22 2015 |
5212 |
373.63 |
Jul 22 2015 |
6027 |
361.32 |
Jul 22 2015 |
12347 |
419.98 |
Jul 22 2015 |
11732 |
378.07 |
Jul 15 2015 |
5344 |
373.63 |
Jul 15 2015 |
6202 |
361.32 |
Jul 15 2015 |
12444 |
419.98 |
Jul 15 2015 |
11845 |
378.07 |
Jul 08 2015 |
5417 |
373.63 |
Jul 08 2015 |
6250 |
361.32 |
Jul 08 2015 |
12473 |
419.98 |
Jul 08 2015 |
11975 |
378.07 |
Jul 01 2015 |
5465 |
373.63 |
Jul 01 2015 |
6292 |
361.32 |
Jul 01 2015 |
12569 |
419.98 |
Jul 01 2015 |
12069 |
378.07 |
Jun 24 2015 |
5458 |
373.63 |
Jun 24 2015 |
6320 |
361.32 |
Jun 24 2015 |
12622 |
419.98 |
Jun 24 2015 |
12121 |
378.07 |
Jun 17 2015 |
5471 |
373.63 |
Jun 17 2015 |
6325 |
361.32 |
Jun 17 2015 |
12674 |
419.98 |
Jun 17 2015 |
12199 |
378.07 |
Jun 10 2015 |
5479 |
373.63 |
Jun 10 2015 |
6344 |
361.32 |
Jun 10 2015 |
12712 |
419.98 |
Jun 10 2015 |
12145 |
378.07 |
Jun 03 2015 |
5454 |
373.63 |
Jun 03 2015 |
6492 |
361.32 |
Jun 03 2015 |
12706 |
419.98 |
Jun 03 2015 |
12354 |
378.07 |
May 27 2015 |
5394 |
373.63 |
May 27 2015 |
6411 |
361.32 |
May 27 2015 |
12681 |
419.98 |
May 27 2015 |
12275 |
378.07 |
May 20 2015 |
5381 |
373.63 |
May 20 2015 |
6487 |
361.32 |
May 20 2015 |
12730 |
419.98 |
May 20 2015 |
12331 |
378.07 |
May 13 2015 |
5414 |
373.63 |
May 13 2015 |
6532 |
361.32 |
May 13 2015 |
12693 |
419.98 |
May 13 2015 |
12416 |
378.07 |
May 06 2015 |
5102 |
373.63 |
May 06 2015 |
6430 |
361.32 |
May 06 2015 |
12381 |
419.98 |
May 06 2015 |
12149 |
378.07 |
Apr 29 2015 |
5262 |
373.63 |
Apr 29 2015 |
6533 |
361.32 |
Apr 29 2015 |
12538 |
419.98 |
Apr 29 2015 |
12306 |
378.07 |
Apr 22 2015 |
5335 |
373.63 |
Apr 22 2015 |
6603 |
361.32 |
Apr 22 2015 |
12597 |
419.98 |
Apr 22 2015 |
12366 |
378.07 |
Apr 15 2015 |
5285 |
373.63 |
Apr 15 2015 |
6596 |
361.32 |
Apr 15 2015 |
12526 |
419.98 |
Apr 15 2015 |
12393 |
378.07 |
Apr 08 2015 |
5292 |
373.63 |
Apr 08 2015 |
6605 |
361.32 |
Apr 08 2015 |
12686 |
419.98 |
Apr 08 2015 |
12445 |
378.07 |
Apr 01 2015 |
5258 |
373.63 |
Apr 01 2015 |
6687 |
361.32 |
Apr 01 2015 |
12798 |
419.98 |
Apr 01 2015 |
12645 |
378.07 |
Mar 25 2015 |
5252 |
373.63 |
Mar 25 2015 |
6409 |
361.32 |
Mar 25 2015 |
12658 |
419.98 |
Mar 25 2015 |
12267 |
378.07 |
Mar 18 2015 |
5096 |
373.63 |
Mar 18 2015 |
6208 |
361.32 |
Mar 18 2015 |
12469 |
419.98 |
Mar 18 2015 |
12092 |
378.07 |
Mar 11 2015 |
5261 |
373.63 |
Mar 11 2015 |
6340 |
361.32 |
Mar 11 2015 |
12579 |
419.98 |
Mar 11 2015 |
12487 |
378.07 |
Mar 04 2015 |
5331 |
373.63 |
Mar 04 2015 |
6459 |
361.32 |
Mar 04 2015 |
12753 |
419.98 |
Mar 04 2015 |
12614 |
378.07 |
Feb 25 2015 |
5276 |
373.63 |
Feb 25 2015 |
6506 |
361.32 |
Feb 25 2015 |
12678 |
419.98 |
Feb 25 2015 |
12628 |
378.07 |
Feb 18 2015 |
5304 |
373.63 |
Feb 18 2015 |
6592 |
361.32 |
Feb 18 2015 |
12741 |
419.98 |
Feb 18 2015 |
12708 |
378.07 |
Feb 11 2015 |
5328 |
373.63 |
Feb 11 2015 |
6617 |
361.32 |
Feb 11 2015 |
12778 |
419.98 |
Feb 11 2015 |
12715 |
378.07 |
Feb 04 2015 |
5329 |
373.63 |
Feb 04 2015 |
6649 |
361.32 |
Feb 04 2015 |
12765 |
419.98 |
Feb 04 2015 |
12721 |
378.07 |
Jan 28 2015 |
5329 |
373.63 |
Jan 28 2015 |
6654 |
361.32 |
Jan 28 2015 |
12792 |
419.98 |
Jan 28 2015 |
12744 |
378.07 |
Jan 21 2015 |
5335 |
373.63 |
Jan 21 2015 |
6664 |
361.32 |
Jan 21 2015 |
12774 |
419.98 |
Jan 21 2015 |
12762 |
378.07 |
Jan 14 2015 |
5335 |
373.63 |
Jan 14 2015 |
6672 |
361.32 |
Jan 14 2015 |
12788 |
419.98 |
Jan 14 2015 |
12791 |
378.07 |
Jan 07 2015 |
5335 |
373.63 |
Jan 07 2015 |
6672 |
361.32 |
Jan 07 2015 |
12765 |
419.98 |
Jan 07 2015 |
12777 |
378.07 |
Dec 31 2014 |
5338 |
373.63 |
Dec 31 2014 |
6672 |
361.32 |
Dec 31 2014 |
12765 |
419.98 |
Dec 31 2014 |
12778 |
378.07 |
Dec 24 2014 |
5338 |
373.63 |
Dec 24 2014 |
6672 |
361.32 |
Dec 24 2014 |
12765 |
419.98 |
Dec 24 2014 |
12778 |
378.07 |
Dec 17 2014 |
5338 |
373.63 |
Dec 17 2014 |
6672 |
361.32 |
Dec 17 2014 |
12750 |
419.98 |
Dec 17 2014 |
12771 |
378.07 |
Dec 10 2014 |
5338 |
373.63 |
Dec 10 2014 |
6672 |
361.32 |
Dec 10 2014 |
12750 |
419.98 |
Dec 10 2014 |
12771 |
378.07 |
Dec 03 2014 |
5339 |
373.63 |
Dec 03 2014 |
6672 |
361.32 |
Dec 03 2014 |
12750 |
419.98 |
Dec 03 2014 |
12771 |
378.07 |
Nov 26 2014 |
5339 |
373.63 |
Nov 26 2014 |
6672 |
361.32 |
Nov 26 2014 |
12750 |
419.98 |
Nov 26 2014 |
12771 |
378.07 |
Nov 19 2014 |
5339 |
373.63 |
Nov 19 2014 |
6672 |
361.32 |
Nov 19 2014 |
12750 |
419.98 |
Nov 19 2014 |
12770 |
378.07 |
Nov 12 2014 |
5339 |
373.63 |
Nov 12 2014 |
6672 |
361.32 |
Nov 12 2014 |
12750 |
419.98 |
Nov 12 2014 |
12770 |
378.07 |
Nov 05 2014 |
5339 |
373.63 |
Nov 05 2014 |
6672 |
361.32 |
Nov 05 2014 |
12750 |
419.98 |
Nov 05 2014 |
12770 |
378.07 |
Oct 29 2014 |
5339 |
373.63 |
Oct 29 2014 |
6670 |
361.32 |
Oct 29 2014 |
12750 |
419.98 |
Oct 29 2014 |
12770 |
378.07 |
Oct 22 2014 |
5333 |
373.63 |
Oct 22 2014 |
6662 |
361.32 |
Oct 22 2014 |
12707 |
419.98 |
Oct 22 2014 |
12788 |
378.07 |
Oct 15 2014 |
5330 |
373.63 |
Oct 15 2014 |
6642 |
361.32 |
Oct 15 2014 |
12691 |
419.98 |
Oct 15 2014 |
12766 |
378.07 |
Oct 08 2014 |
5329 |
373.63 |
Oct 08 2014 |
6648 |
361.32 |
Oct 08 2014 |
12673 |
419.98 |
Oct 08 2014 |
12765 |
378.07 |
Oct 01 2014 |
5334 |
373.63 |
Oct 01 2014 |
6652 |
361.32 |
Oct 01 2014 |
12691 |
419.98 |
Oct 01 2014 |
12777 |
378.07 |
Sep 24 2014 |
5311 |
373.63 |
Sep 24 2014 |
6677 |
361.32 |
Sep 24 2014 |
12652 |
419.98 |
Sep 24 2014 |
12763 |
378.07 |
Sep 17 2014 |
5290 |
373.63 |
Sep 17 2014 |
6640 |
361.32 |
Sep 17 2014 |
12714 |
419.98 |
Sep 17 2014 |
12748 |
378.07 |
Sep 10 2014 |
5289 |
373.63 |
Sep 10 2014 |
6653 |
361.32 |
Sep 10 2014 |
12599 |
419.98 |
Sep 10 2014 |
12773 |
378.07 |
Sep 03 2014 |
5284 |
373.63 |
Sep 03 2014 |
6651 |
361.32 |
Sep 03 2014 |
12577 |
419.98 |
Sep 03 2014 |
12813 |
378.07 |
Aug 28 2013 |
3417 |
318.98 |
Aug 28 2013 |
4702 |
320.97 |
Aug 28 2013 |
6957 |
337.72 |
Aug 28 2013 |
7475 |
320.04 |
Aug 21 2013 |
3408 |
318.98 |
Aug 21 2013 |
4731 |
320.97 |
Aug 21 2013 |
7012 |
337.72 |
Aug 21 2013 |
7525 |
320.04 |
Aug 14 2013 |
3045 |
318.98 |
Aug 14 2013 |
4739 |
320.97 |
Aug 14 2013 |
7065 |
337.72 |
Aug 14 2013 |
7230 |
320.04 |
Aug 07 2013 |
3071 |
318.98 |
Aug 07 2013 |
4728 |
320.97 |
Aug 07 2013 |
7183 |
337.72 |
Aug 07 2013 |
7311 |
320.04 |
Jul 31 2013 |
4113 |
345.31 |
Jul 31 2013 |
5543 |
332.4 |
Jul 31 2013 |
7242 |
337.72 |
Jul 31 2013 |
7210 |
318.3 |
Jul 24 2013 |
4133 |
345.31 |
Jul 24 2013 |
5495 |
332.4 |
Jul 24 2013 |
7278 |
337.72 |
Jul 24 2013 |
7254 |
318.3 |
Jul 17 2013 |
4038 |
345.31 |
Jul 17 2013 |
5517 |
332.4 |
Jul 17 2013 |
7308 |
337.72 |
Jul 17 2013 |
7254 |
318.3 |
Jul 10 2013 |
4120 |
345.31 |
Jul 10 2013 |
5546 |
332.4 |
Jul 10 2013 |
7397 |
337.72 |
Jul 10 2013 |
7360 |
318.3 |
Jul 03 2013 |
4036 |
345.31 |
Jul 03 2013 |
5561 |
332.4 |
Jul 03 2013 |
7508 |
337.72 |
Jul 03 2013 |
7325 |
318.3 |
Jun 26 2013 |
3960 |
345.31 |
Jun 26 2013 |
5569 |
332.4 |
Jun 26 2013 |
7684 |
337.72 |
Jun 26 2013 |
7466 |
318.3 |
Jun 19 2013 |
3871 |
345.31 |
Jun 19 2013 |
5633 |
332.4 |
Jun 19 2013 |
7789 |
337.72 |
Jun 19 2013 |
7550 |
318.3 |
Jun 12 2013 |
4024 |
345.31 |
Jun 12 2013 |
5725 |
332.4 |
Jun 12 2013 |
7847 |
337.72 |
Jun 12 2013 |
7665 |
318.3 |
Jun 05 2013 |
3859 |
345.31 |
Jun 05 2013 |
5708 |
332.4 |
Jun 05 2013 |
7748 |
337.72 |
Jun 05 2013 |
7578 |
318.3 |
May 29 2013 |
3848 |
345.31 |
May 29 2013 |
5640 |
332.4 |
May 29 2013 |
7804 |
337.72 |
May 29 2013 |
7596 |
318.3 |
May 22 2013 |
3864 |
345.31 |
May 22 2013 |
5807 |
332.4 |
May 22 2013 |
7945 |
337.72 |
May 22 2013 |
7766 |
318.3 |
May 15 2013 |
3863 |
345.31 |
May 15 2013 |
5849 |
332.4 |
May 15 2013 |
7985 |
337.72 |
May 15 2013 |
7796 |
318.3 |
May 08 2013 |
3666 |
345.31 |
May 08 2013 |
5838 |
332.4 |
May 08 2013 |
7969 |
337.72 |
May 08 2013 |
7734 |
318.3 |
May 01 2013 |
3779 |
345.31 |
May 01 2013 |
6010 |
332.4 |
May 01 2013 |
8068 |
337.72 |
May 01 2013 |
7854 |
318.3 |
Apr 24 2013 |
3742 |
345.31 |
Apr 24 2013 |
5865 |
332.4 |
Apr 24 2013 |
8056 |
337.72 |
Apr 24 2013 |
7837 |
318.3 |
Apr 17 2013 |
3842 |
345.31 |
Apr 17 2013 |
5955 |
332.4 |
Apr 17 2013 |
8110 |
337.72 |
Apr 17 2013 |
7906 |
318.3 |
Apr 10 2013 |
3804 |
345.31 |
Apr 10 2013 |
6027 |
332.4 |
Apr 10 2013 |
8014 |
337.72 |
Apr 10 2013 |
7945 |
318.3 |
Apr 03 2013 |
3779 |
345.31 |
Apr 03 2013 |
6030 |
332.4 |
Apr 03 2013 |
7993 |
337.72 |
Apr 03 2013 |
7968 |
318.3 |
Mar 27 2013 |
3849 |
345.31 |
Mar 27 2013 |
6150 |
332.4 |
Mar 27 2013 |
8011 |
337.72 |
Mar 27 2013 |
8018 |
318.3 |
Mar 20 2013 |
3595 |
345.31 |
Mar 20 2013 |
6132 |
332.4 |
Mar 20 2013 |
7901 |
337.72 |
Mar 20 2013 |
8016 |
318.3 |
Mar 13 2013 |
2765 |
345.31 |
Mar 13 2013 |
4583 |
332.4 |
Mar 13 2013 |
8019 |
318.3 |
Oct 19 2012 |
3462 |
345.31 |
Oct 19 2012 |
5710 |
332.4 |
Oct 19 2012 |
6777 |
337.72 |
Oct 19 2012 |
8237 |
332.71 |
Sep 23 2012 |
3417 |
345.31 |
Sep 23 2012 |
5688 |
332.4 |
Sep 23 2012 |
6740 |
337.72 |
Sep 23 2012 |
8209 |
332.71 |
Aug 31 2012 |
4098 |
371.64 |
Aug 31 2012 |
6267 |
343.84 |
Aug 31 2012 |
9925 |
350.36 |
Aug 24 2012 |
4055 |
371.64 |
Aug 24 2012 |
6225 |
343.84 |
Aug 24 2012 |
9887 |
350.36 |
Aug 10 2012 |
3913 |
371.64 |
Aug 10 2012 |
6106 |
343.84 |
Aug 10 2012 |
9733 |
350.36 |