| Apr 25 2024 |
1678 |
318.41 |
| Apr 25 2024 |
4161 |
318.41 |
| Apr 24 2024 |
1672 |
318.41 |
| Apr 24 2024 |
4162 |
318.41 |
| Apr 17 2024 |
1843 |
318.41 |
| Apr 17 2024 |
4299 |
318.41 |
| Apr 10 2024 |
1843 |
318.41 |
| Apr 10 2024 |
4307 |
318.41 |
| Apr 03 2024 |
1858 |
318.41 |
| Apr 03 2024 |
4316 |
318.41 |
| Mar 27 2024 |
1901 |
318.41 |
| Mar 27 2024 |
4320 |
318.41 |
| Mar 21 2024 |
1910 |
318.41 |
| Mar 21 2024 |
4304 |
318.41 |
| Mar 14 2024 |
1880 |
318.41 |
| Mar 14 2024 |
4252 |
318.41 |
| Mar 07 2024 |
1882 |
318.41 |
| Mar 07 2024 |
4262 |
318.41 |
| Feb 29 2024 |
1924 |
318.41 |
| Feb 29 2024 |
4293 |
318.41 |
| Feb 22 2024 |
1910 |
318.41 |
| Feb 22 2024 |
4297 |
318.41 |
| Feb 15 2024 |
1906 |
318.41 |
| Feb 15 2024 |
4283 |
318.41 |
| Feb 08 2024 |
1887 |
318.41 |
| Feb 08 2024 |
4250 |
318.41 |
| Feb 01 2024 |
1769 |
318.41 |
| Feb 01 2024 |
4171 |
318.41 |
| Jan 25 2024 |
1756 |
318.41 |
| Jan 25 2024 |
4157 |
318.41 |
| Jan 18 2024 |
1756 |
318.41 |
| Jan 18 2024 |
4150 |
318.41 |
| Jan 11 2024 |
1756 |
318.41 |
| Jan 11 2024 |
4153 |
318.41 |
| Jan 04 2024 |
1756 |
318.41 |
| Jan 04 2024 |
4150 |
318.41 |
| Dec 28 2023 |
1756 |
318.41 |
| Dec 28 2023 |
4151 |
318.41 |
| Dec 21 2023 |
1756 |
318.41 |
| Dec 21 2023 |
4151 |
318.41 |
| Dec 14 2023 |
1756 |
318.41 |
| Dec 14 2023 |
4151 |
318.41 |
| Dec 07 2023 |
1756 |
318.41 |
| Dec 07 2023 |
4151 |
318.41 |
| Nov 30 2023 |
1751 |
318.41 |
| Nov 30 2023 |
4152 |
318.41 |
| Nov 23 2023 |
1751 |
318.41 |
| Nov 23 2023 |
4150 |
318.41 |
| Nov 16 2023 |
1751 |
318.41 |
| Nov 16 2023 |
4146 |
318.41 |
| Nov 09 2023 |
1752 |
318.41 |
| Nov 09 2023 |
4148 |
318.41 |
| Nov 02 2023 |
1752 |
318.41 |
| Nov 02 2023 |
4148 |
318.41 |
| Oct 26 2023 |
1452 |
307.25 |
| Oct 26 2023 |
3611 |
307.25 |
| Oct 19 2023 |
1451 |
307.25 |
| Oct 19 2023 |
3582 |
307.25 |
| Oct 12 2023 |
1451 |
307.25 |
| Oct 12 2023 |
3584 |
307.25 |
| Oct 05 2023 |
1453 |
307.25 |
| Oct 05 2023 |
3512 |
307.25 |
| Sep 28 2023 |
1479 |
307.25 |
| Sep 28 2023 |
3542 |
307.25 |
| Sep 21 2023 |
1480 |
307.25 |
| Sep 21 2023 |
3532 |
307.25 |
| Sep 14 2023 |
1497 |
307.25 |
| Sep 14 2023 |
3541 |
307.25 |
| Sep 07 2023 |
1500 |
307.25 |
| Sep 07 2023 |
3543 |
307.25 |
| Aug 31 2023 |
1517 |
307.25 |
| Aug 31 2023 |
2057 |
365.75 |
| Aug 31 2023 |
3573 |
307.25 |
| Aug 24 2023 |
1542 |
307.25 |
| Aug 24 2023 |
2076 |
365.75 |
| Aug 24 2023 |
3564 |
307.25 |
| Aug 17 2023 |
1533 |
307.25 |
| Aug 17 2023 |
2143 |
365.75 |
| Aug 17 2023 |
3578 |
307.25 |
| Aug 10 2023 |
1534 |
307.25 |
| Aug 10 2023 |
2205 |
365.75 |
| Aug 10 2023 |
3599 |
307.25 |
| Aug 03 2023 |
1266 |
296.26 |
| Aug 03 2023 |
2205 |
365.75 |
| Aug 03 2023 |
3086 |
296.26 |
| Jul 27 2023 |
1284 |
296.26 |
| Jul 27 2023 |
2231 |
365.75 |
| Jul 27 2023 |
3081 |
296.26 |
| Jul 20 2023 |
1299 |
296.26 |
| Jul 20 2023 |
2276 |
365.75 |
| Jul 20 2023 |
3069 |
296.26 |
| Jul 13 2023 |
1311 |
296.26 |
| Jul 13 2023 |
2284 |
365.75 |
| Jul 13 2023 |
3093 |
296.26 |
| Jul 06 2023 |
1329 |
296.26 |
| Jul 06 2023 |
2294 |
365.75 |
| Jul 06 2023 |
3115 |
296.26 |
| Jun 29 2023 |
1329 |
296.26 |
| Jun 29 2023 |
1998 |
352.88 |
| Jun 29 2023 |
3102 |
296.26 |
| Jun 22 2023 |
1316 |
296.26 |
| Jun 22 2023 |
2024 |
352.88 |
| Jun 22 2023 |
3122 |
296.26 |
| Jun 15 2023 |
1349 |
296.26 |
| Jun 15 2023 |
2089 |
352.88 |
| Jun 15 2023 |
3151 |
296.26 |
| Jun 08 2023 |
1380 |
296.26 |
| Jun 08 2023 |
2095 |
352.88 |
| Jun 08 2023 |
3180 |
296.26 |
| Jun 01 2023 |
1399 |
296.26 |
| Jun 01 2023 |
2075 |
352.88 |
| Jun 01 2023 |
3178 |
296.26 |
| May 25 2023 |
1392 |
296.26 |
| May 25 2023 |
2070 |
352.88 |
| May 25 2023 |
3182 |
296.26 |
| May 18 2023 |
1390 |
296.26 |
| May 18 2023 |
2037 |
352.88 |
| May 18 2023 |
3191 |
296.26 |
| May 11 2023 |
1371 |
296.26 |
| May 11 2023 |
2005 |
352.88 |
| May 11 2023 |
3157 |
296.26 |
| May 04 2023 |
1348 |
296.26 |
| May 04 2023 |
1962 |
352.88 |
| May 04 2023 |
3095 |
296.26 |
| Apr 27 2023 |
1335 |
296.26 |
| Apr 27 2023 |
1973 |
352.88 |
| Apr 27 2023 |
3096 |
296.26 |
| Apr 20 2023 |
1336 |
296.26 |
| Apr 20 2023 |
1978 |
352.88 |
| Apr 20 2023 |
3088 |
296.26 |
| Apr 13 2023 |
1296 |
296.26 |
| Apr 13 2023 |
1969 |
352.88 |
| Apr 13 2023 |
3072 |
296.26 |
| Apr 06 2023 |
1287 |
296.26 |
| Apr 06 2023 |
1982 |
352.88 |
| Apr 06 2023 |
3076 |
296.26 |
| Mar 30 2023 |
1276 |
296.26 |
| Mar 30 2023 |
1970 |
352.88 |
| Mar 30 2023 |
3066 |
296.26 |
| Mar 23 2023 |
1277 |
296.26 |
| Mar 23 2023 |
1984 |
352.88 |
| Mar 23 2023 |
3063 |
296.26 |
| Mar 16 2023 |
1260 |
296.26 |
| Mar 16 2023 |
1966 |
352.88 |
| Mar 16 2023 |
3043 |
296.26 |
| Mar 09 2023 |
1235 |
296.26 |
| Mar 09 2023 |
1968 |
352.88 |
| Mar 09 2023 |
3031 |
296.26 |
| Mar 02 2023 |
1228 |
296.26 |
| Mar 02 2023 |
1951 |
352.88 |
| Mar 02 2023 |
3020 |
296.26 |
| Feb 23 2023 |
1229 |
296.26 |
| Feb 23 2023 |
1948 |
352.88 |
| Feb 23 2023 |
3015 |
296.26 |
| Feb 16 2023 |
1211 |
296.26 |
| Feb 16 2023 |
1948 |
352.88 |
| Feb 16 2023 |
2995 |
296.26 |
| Feb 09 2023 |
1211 |
296.26 |
| Feb 09 2023 |
1948 |
352.88 |
| Feb 09 2023 |
2991 |
296.26 |
| Feb 02 2023 |
1208 |
296.26 |
| Feb 02 2023 |
1932 |
352.88 |
| Feb 02 2023 |
2976 |
296.26 |
| Jan 26 2023 |
1208 |
296.26 |
| Jan 26 2023 |
1925 |
352.88 |
| Jan 26 2023 |
2972 |
296.26 |
| Jan 19 2023 |
1208 |
296.26 |
| Jan 19 2023 |
1921 |
352.88 |
| Jan 19 2023 |
2957 |
296.26 |
| Jan 12 2023 |
1208 |
296.26 |
| Jan 12 2023 |
1919 |
352.88 |
| Jan 12 2023 |
2957 |
296.26 |
| Jan 05 2023 |
1208 |
296.26 |
| Jan 05 2023 |
1919 |
352.88 |
| Jan 05 2023 |
2957 |
296.26 |
| Dec 29 2022 |
1208 |
296.26 |
| Dec 29 2022 |
1920 |
352.88 |
| Dec 29 2022 |
2956 |
296.26 |
| Dec 22 2022 |
1208 |
296.26 |
| Dec 22 2022 |
1920 |
352.88 |
| Dec 22 2022 |
2956 |
296.26 |
| Dec 15 2022 |
1209 |
296.26 |
| Dec 15 2022 |
1920 |
352.88 |
| Dec 15 2022 |
2961 |
296.26 |
| Dec 08 2022 |
1209 |
296.26 |
| Dec 08 2022 |
1921 |
352.88 |
| Dec 08 2022 |
2957 |
296.26 |
| Dec 01 2022 |
1209 |
296.26 |
| Dec 01 2022 |
1921 |
352.88 |
| Dec 01 2022 |
2957 |
296.26 |
| Nov 24 2022 |
1209 |
296.26 |
| Nov 24 2022 |
1921 |
352.88 |
| Nov 24 2022 |
2957 |
296.26 |
| Nov 17 2022 |
1210 |
296.26 |
| Nov 17 2022 |
1920 |
352.88 |
| Nov 17 2022 |
2960 |
296.26 |
| Nov 10 2022 |
1211 |
296.26 |
| Nov 10 2022 |
1921 |
352.88 |
| Nov 10 2022 |
2961 |
296.26 |
| Nov 03 2022 |
1213 |
296.26 |
| Nov 03 2022 |
1925 |
352.88 |
| Nov 03 2022 |
2959 |
296.26 |
| Oct 27 2022 |
1213 |
296.26 |
| Oct 27 2022 |
1924 |
352.88 |
| Oct 27 2022 |
2956 |
296.26 |
| Oct 20 2022 |
1214 |
296.26 |
| Oct 20 2022 |
1924 |
352.88 |
| Oct 20 2022 |
2957 |
296.26 |
| Oct 13 2022 |
1213 |
296.26 |
| Oct 13 2022 |
1924 |
352.88 |
| Oct 13 2022 |
2960 |
296.26 |
| Oct 06 2022 |
1213 |
296.26 |
| Oct 06 2022 |
1924 |
352.88 |
| Oct 06 2022 |
2959 |
296.26 |
| Sep 29 2022 |
1209 |
296.26 |
| Sep 29 2022 |
1919 |
352.88 |
| Sep 29 2022 |
2961 |
296.26 |
| Sep 22 2022 |
1209 |
296.26 |
| Sep 22 2022 |
1915 |
352.88 |
| Sep 22 2022 |
2960 |
296.26 |
| Sep 15 2022 |
1208 |
296.26 |
| Sep 15 2022 |
1912 |
352.88 |
| Sep 15 2022 |
2959 |
296.26 |
| Sep 08 2022 |
1210 |
296.26 |
| Sep 08 2022 |
1899 |
352.88 |
| Sep 08 2022 |
2965 |
296.26 |
| Sep 01 2022 |
1196 |
296.26 |
| Sep 01 2022 |
1866 |
352.88 |
| Sep 01 2022 |
2930 |
296.26 |
| Aug 25 2022 |
1190 |
296.26 |
| Aug 25 2022 |
1846 |
352.88 |
| Aug 25 2022 |
2919 |
296.26 |
| Aug 18 2022 |
1181 |
296.95 |
| Aug 18 2022 |
1863 |
352.88 |
| Aug 18 2022 |
2949 |
297.33 |
| Aug 11 2022 |
1180 |
296.95 |
| Aug 11 2022 |
1865 |
352.88 |
| Aug 11 2022 |
2926 |
297.33 |
| Aug 04 2022 |
1172 |
296.95 |
| Aug 04 2022 |
1863 |
352.88 |
| Aug 04 2022 |
2915 |
297.33 |
| Jul 28 2022 |
1361 |
308.69 |
| Jul 28 2022 |
1842 |
352.88 |
| Jul 28 2022 |
3235 |
308.28 |
| Jul 21 2022 |
1352 |
308.69 |
| Jul 21 2022 |
1834 |
352.88 |
| Jul 21 2022 |
3184 |
308.28 |
| Jul 14 2022 |
1346 |
308.69 |
| Jul 14 2022 |
1829 |
352.88 |
| Jul 14 2022 |
3174 |
308.28 |
| Jul 07 2022 |
1332 |
308.69 |
| Jul 07 2022 |
1815 |
352.88 |
| Jul 07 2022 |
3163 |
308.28 |
| Jun 30 2022 |
1507 |
320.47 |
| Jun 30 2022 |
1818 |
352.88 |
| Jun 30 2022 |
3399 |
315.86 |
| Jun 23 2022 |
1765 |
334.26 |
| Jun 23 2022 |
1816 |
352.88 |
| Jun 23 2022 |
3882 |
330.16 |
| Jun 16 2022 |
1736 |
334.26 |
| Jun 16 2022 |
1830 |
352.88 |
| Jun 16 2022 |
3797 |
330.16 |
| Jun 09 2022 |
1710 |
334.26 |
| Jun 09 2022 |
1823 |
352.88 |
| Jun 09 2022 |
3727 |
330.16 |
| Jun 02 2022 |
1670 |
334.26 |
| Jun 02 2022 |
1814 |
352.88 |
| Jun 02 2022 |
3640 |
330.16 |
| May 26 2022 |
1188 |
335.87 |
| May 26 2022 |
1812 |
352.88 |
| May 26 2022 |
3708 |
334.21 |
| May 19 2022 |
1202 |
335.87 |
| May 19 2022 |
1774 |
352.88 |
| May 19 2022 |
3629 |
334.21 |
| May 12 2022 |
1200 |
335.87 |
| May 12 2022 |
1774 |
352.88 |
| May 12 2022 |
3592 |
334.21 |
| May 05 2022 |
1127 |
335.87 |
| May 05 2022 |
1767 |
352.88 |
| May 05 2022 |
3482 |
334.21 |
| Apr 28 2022 |
1231 |
335.87 |
| Apr 28 2022 |
1764 |
352.88 |
| Apr 28 2022 |
3401 |
334.21 |
| Apr 21 2022 |
1146 |
335.87 |
| Apr 21 2022 |
1709 |
352.88 |
| Apr 21 2022 |
3296 |
334.21 |
| Apr 14 2022 |
1142 |
335.87 |
| Apr 14 2022 |
1697 |
352.88 |
| Apr 14 2022 |
3235 |
334.21 |
| Apr 07 2022 |
1168 |
335.87 |
| Apr 07 2022 |
1697 |
352.88 |
| Apr 07 2022 |
3187 |
334.21 |
| Mar 31 2022 |
1170 |
335.87 |
| Mar 31 2022 |
1700 |
352.88 |
| Mar 31 2022 |
3181 |
334.21 |
| Mar 24 2022 |
1152 |
335.87 |
| Mar 24 2022 |
1692 |
352.88 |
| Mar 24 2022 |
3098 |
334.21 |
| Mar 17 2022 |
1153 |
335.87 |
| Mar 17 2022 |
1687 |
352.88 |
| Mar 17 2022 |
3083 |
334.21 |
| Mar 10 2022 |
1161 |
335.87 |
| Mar 10 2022 |
1679 |
352.88 |
| Mar 10 2022 |
3032 |
334.21 |
| Mar 03 2022 |
1093 |
335.87 |
| Mar 03 2022 |
1630 |
352.88 |
| Mar 03 2022 |
3029 |
334.21 |
| Feb 24 2022 |
1008 |
335.87 |
| Feb 24 2022 |
1596 |
352.88 |
| Feb 24 2022 |
2948 |
334.21 |
| Feb 17 2022 |
720 |
320.23 |
| Feb 17 2022 |
1573 |
352.88 |
| Feb 17 2022 |
2621 |
327.96 |
| Feb 10 2022 |
709 |
320.23 |
| Feb 10 2022 |
1565 |
352.88 |
| Feb 10 2022 |
2646 |
327.96 |
| Feb 03 2022 |
695 |
320.23 |
| Feb 03 2022 |
1542 |
352.88 |
| Feb 03 2022 |
2655 |
327.96 |
| Jan 27 2022 |
684 |
320.23 |
| Jan 27 2022 |
1529 |
352.88 |
| Jan 27 2022 |
2655 |
327.96 |
| Jan 20 2022 |
695 |
320.23 |
| Jan 20 2022 |
1526 |
352.88 |
| Jan 20 2022 |
2657 |
327.96 |
| Jan 13 2022 |
695 |
320.23 |
| Jan 13 2022 |
1522 |
352.88 |
| Jan 13 2022 |
2659 |
327.96 |
| Jan 06 2022 |
695 |
320.23 |
| Jan 06 2022 |
1523 |
352.88 |
| Jan 06 2022 |
2659 |
327.96 |
| Dec 30 2021 |
695 |
320.23 |
| Dec 30 2021 |
1527 |
352.88 |
| Dec 30 2021 |
2658 |
327.96 |
| Dec 23 2021 |
695 |
320.23 |
| Dec 23 2021 |
1527 |
352.88 |
| Dec 23 2021 |
2658 |
327.96 |
| Dec 16 2021 |
695 |
320.23 |
| Dec 16 2021 |
1527 |
352.88 |
| Dec 16 2021 |
2658 |
327.96 |
| Dec 09 2021 |
695 |
320.23 |
| Dec 09 2021 |
1527 |
352.88 |
| Dec 09 2021 |
2658 |
327.96 |
| Dec 02 2021 |
695 |
320.23 |
| Dec 02 2021 |
1526 |
352.88 |
| Dec 02 2021 |
2658 |
327.96 |
| Nov 25 2021 |
695 |
320.23 |
| Nov 25 2021 |
1526 |
352.88 |
| Nov 25 2021 |
2658 |
327.96 |
| Nov 18 2021 |
695 |
320.23 |
| Nov 18 2021 |
1527 |
352.88 |
| Nov 18 2021 |
2658 |
327.96 |
| Nov 11 2021 |
696 |
320.23 |
| Nov 11 2021 |
1527 |
352.88 |
| Nov 11 2021 |
2658 |
327.96 |
| Nov 04 2021 |
700 |
320.23 |
| Nov 04 2021 |
1527 |
352.88 |
| Nov 04 2021 |
2666 |
327.96 |
| Oct 28 2021 |
700 |
320.23 |
| Oct 28 2021 |
1528 |
352.88 |
| Oct 28 2021 |
2666 |
327.96 |
| Oct 21 2021 |
700 |
320.23 |
| Oct 21 2021 |
1528 |
352.88 |
| Oct 21 2021 |
2666 |
327.96 |
| Oct 14 2021 |
700 |
320.23 |
| Oct 14 2021 |
1528 |
352.88 |
| Oct 14 2021 |
2667 |
327.96 |
| Oct 07 2021 |
700 |
320.23 |
| Oct 07 2021 |
1527 |
352.88 |
| Oct 07 2021 |
2667 |
327.96 |
| Sep 30 2021 |
1165 |
349.73 |
| Sep 30 2021 |
1491 |
352.88 |
| Sep 30 2021 |
2629 |
327.96 |
| Sep 23 2021 |
1143 |
349.73 |
| Sep 23 2021 |
1442 |
352.88 |
| Sep 23 2021 |
2566 |
327.96 |
| Sep 16 2021 |
1110 |
349.73 |
| Sep 16 2021 |
1421 |
352.88 |
| Sep 16 2021 |
2510 |
327.96 |
| Sep 09 2021 |
1111 |
349.73 |
| Sep 09 2021 |
1401 |
352.88 |
| Sep 09 2021 |
2502 |
327.96 |
| Sep 02 2021 |
1427 |
364.37 |
| Sep 02 2021 |
1123 |
340 |
| Sep 02 2021 |
3181 |
356.25 |
| Aug 26 2021 |
1781 |
391.31 |
| Aug 26 2021 |
1460 |
363.43 |
| Aug 26 2021 |
3159 |
355.52 |
| Aug 19 2021 |
1777 |
391.31 |
| Aug 19 2021 |
1450 |
363.43 |
| Aug 19 2021 |
3033 |
355.52 |
| Aug 12 2021 |
1756 |
391.31 |
| Aug 12 2021 |
1427 |
363.43 |
| Aug 12 2021 |
2982 |
355.52 |
| Aug 05 2021 |
2277 |
417.68 |
| Aug 05 2021 |
1391 |
363.43 |
| Aug 05 2021 |
2886 |
355.52 |
| Jul 29 2021 |
2278 |
417.68 |
| Jul 29 2021 |
1340 |
363.43 |
| Jul 29 2021 |
2839 |
355.52 |
| Jul 22 2021 |
2217 |
417.68 |
| Jul 22 2021 |
1249 |
363.43 |
| Jul 22 2021 |
2675 |
355.52 |
| Jul 15 2021 |
1899 |
402.57 |
| Jul 15 2021 |
1136 |
363.43 |
| Jul 15 2021 |
2270 |
346.58 |
| Jul 08 2021 |
2199 |
414.51 |
| Jul 08 2021 |
1047 |
363.43 |
| Jul 08 2021 |
2671 |
358.51 |
| Jul 01 2021 |
1621 |
388.55 |
| Jul 01 2021 |
1588 |
386.86 |
| Jul 01 2021 |
2816 |
363.91 |
| Jun 24 2021 |
1220 |
374.64 |
| Jun 24 2021 |
1547 |
386.86 |
| Jun 24 2021 |
2761 |
363.11 |
| Jun 17 2021 |
1173 |
374.64 |
| Jun 17 2021 |
1365 |
386.86 |
| Jun 17 2021 |
2598 |
363.11 |
| Jun 10 2021 |
756 |
355.35 |
| Jun 10 2021 |
1159 |
381.56 |
| Jun 10 2021 |
2392 |
363.11 |
| Jun 03 2021 |
2304 |
363.11 |
| May 27 2021 |
1171 |
352.39 |
| May 27 2021 |
1152 |
381.56 |
| May 27 2021 |
2853 |
363.11 |
| May 07 2021 |
3394 |
363.11 |
| Oct 02 2020 |
1640 |
408.74 |
| Oct 02 2020 |
2480 |
408.74 |
| Sep 25 2020 |
1628 |
408.74 |
| Sep 25 2020 |
2517 |
408.74 |
| Sep 18 2020 |
1629 |
408.74 |
| Sep 18 2020 |
2518 |
408.74 |
| Sep 11 2020 |
1527 |
408.74 |
| Sep 11 2020 |
2356 |
408.74 |
| Sep 04 2020 |
1776 |
408.74 |
| Sep 04 2020 |
2687 |
408.74 |
| Aug 28 2020 |
834 |
388.83 |
| Aug 28 2020 |
2627 |
426.97 |
| Aug 28 2020 |
1294 |
386.86 |
| Aug 28 2020 |
2280 |
394.31 |
| Aug 21 2020 |
834 |
388.83 |
| Aug 21 2020 |
2805 |
426.97 |
| Aug 21 2020 |
1378 |
386.86 |
| Aug 21 2020 |
2464 |
394.31 |
| Aug 14 2020 |
941 |
388.83 |
| Aug 14 2020 |
2882 |
426.97 |
| Aug 14 2020 |
1405 |
386.86 |
| Aug 14 2020 |
2520 |
394.31 |
| Aug 07 2020 |
1018 |
388.83 |
| Aug 07 2020 |
4213 |
450.24 |
| Aug 07 2020 |
1506 |
386.86 |
| Aug 07 2020 |
2680 |
394.31 |
| Jul 31 2020 |
1070 |
388.83 |
| Jul 31 2020 |
4475 |
450.24 |
| Jul 31 2020 |
1619 |
386.86 |
| Jul 31 2020 |
2853 |
394.31 |
| Jul 24 2020 |
1076 |
388.83 |
| Jul 24 2020 |
4662 |
450.24 |
| Jul 24 2020 |
1756 |
386.86 |
| Jul 24 2020 |
3050 |
394.31 |
| Jul 17 2020 |
1102 |
388.83 |
| Jul 17 2020 |
5008 |
450.24 |
| Jul 17 2020 |
1924 |
386.86 |
| Jul 17 2020 |
3210 |
394.31 |
| Jul 10 2020 |
1210 |
388.83 |
| Jul 10 2020 |
3660 |
423.22 |
| Jul 10 2020 |
2089 |
386.86 |
| Jul 10 2020 |
2109 |
373.7 |
| Jul 03 2020 |
1231 |
388.83 |
| Jul 03 2020 |
3247 |
414.51 |
| Jul 03 2020 |
2111 |
386.86 |
| Jul 03 2020 |
1835 |
367.88 |
| Jun 26 2020 |
1361 |
388.83 |
| Jun 26 2020 |
2065 |
388.55 |
| Jun 26 2020 |
2317 |
386.86 |
| Jun 26 2020 |
1829 |
363.91 |
| Jun 19 2020 |
1400 |
388.83 |
| Jun 19 2020 |
1537 |
374.64 |
| Jun 19 2020 |
2415 |
386.86 |
| Jun 19 2020 |
1949 |
363.11 |
| Jun 12 2020 |
1454 |
388.83 |
| Jun 12 2020 |
1117 |
361.31 |
| Jun 12 2020 |
2243 |
381.56 |
| Jun 12 2020 |
2012 |
363.11 |
| Jun 05 2020 |
1501 |
388.83 |
| Jun 05 2020 |
964 |
355.35 |
| Jun 05 2020 |
2337 |
381.56 |
| Jun 05 2020 |
2096 |
363.11 |
| May 29 2020 |
1563 |
388.83 |
| May 29 2020 |
909 |
352.39 |
| May 29 2020 |
2415 |
381.56 |
| May 29 2020 |
2174 |
363.11 |
| May 22 2020 |
1151 |
364.74 |
| May 22 2020 |
959 |
352.39 |
| May 22 2020 |
2530 |
381.56 |
| May 22 2020 |
2273 |
363.11 |
| May 15 2020 |
1286 |
364.74 |
| May 15 2020 |
1015 |
352.39 |
| May 15 2020 |
2591 |
381.56 |
| May 15 2020 |
2382 |
363.11 |
| May 08 2020 |
1314 |
364.74 |
| May 08 2020 |
1050 |
352.39 |
| May 08 2020 |
2644 |
381.56 |
| May 08 2020 |
2434 |
363.11 |
| May 01 2020 |
1489 |
364.74 |
| May 01 2020 |
1140 |
352.39 |
| May 01 2020 |
2803 |
381.56 |
| May 01 2020 |
2624 |
363.11 |
| Apr 24 2020 |
1508 |
364.74 |
| Apr 24 2020 |
1201 |
352.39 |
| Apr 24 2020 |
2902 |
381.56 |
| Apr 24 2020 |
2720 |
363.11 |
| Apr 17 2020 |
1513 |
364.74 |
| Apr 17 2020 |
1299 |
352.39 |
| Apr 17 2020 |
2919 |
381.56 |
| Apr 17 2020 |
2828 |
363.11 |
| Apr 10 2020 |
1544 |
364.74 |
| Apr 10 2020 |
1355 |
352.39 |
| Apr 10 2020 |
2975 |
381.56 |
| Apr 10 2020 |
2878 |
363.11 |
| Apr 03 2020 |
1676 |
364.74 |
| Apr 03 2020 |
1429 |
352.39 |
| Apr 03 2020 |
2902 |
379.24 |
| Apr 03 2020 |
2976 |
363.11 |
| Mar 27 2020 |
1755 |
364.74 |
| Mar 27 2020 |
1517 |
352.39 |
| Mar 27 2020 |
2987 |
379.63 |
| Mar 27 2020 |
3102 |
363.11 |
| Mar 20 2020 |
1776 |
364.74 |
| Mar 20 2020 |
1568 |
352.39 |
| Mar 20 2020 |
3036 |
379.63 |
| Mar 20 2020 |
3158 |
363.11 |
| Mar 13 2020 |
1766 |
364.74 |
| Mar 13 2020 |
1626 |
352.39 |
| Mar 13 2020 |
2869 |
376.68 |
| Mar 13 2020 |
3236 |
363.11 |
| Mar 06 2020 |
1803 |
364.74 |
| Mar 06 2020 |
1667 |
352.39 |
| Mar 06 2020 |
2393 |
367.93 |
| Mar 06 2020 |
3265 |
363.11 |
| Feb 28 2020 |
1881 |
364.74 |
| Feb 28 2020 |
1697 |
352.39 |
| Feb 28 2020 |
2388 |
367.93 |
| Feb 28 2020 |
3304 |
363.11 |
| Feb 21 2020 |
1849 |
364.74 |
| Feb 21 2020 |
1679 |
352.39 |
| Feb 21 2020 |
2349 |
367.93 |
| Feb 21 2020 |
3269 |
363.11 |
| Feb 14 2020 |
1857 |
364.74 |
| Feb 14 2020 |
1692 |
352.39 |
| Feb 14 2020 |
2359 |
367.93 |
| Feb 14 2020 |
3272 |
363.11 |
| Feb 07 2020 |
1878 |
364.74 |
| Feb 07 2020 |
1687 |
352.39 |
| Feb 07 2020 |
2343 |
367.93 |
| Feb 07 2020 |
3257 |
363.11 |
| Jan 31 2020 |
1881 |
364.74 |
| Jan 31 2020 |
1707 |
352.39 |
| Jan 31 2020 |
2343 |
367.93 |
| Jan 31 2020 |
3268 |
363.11 |
| Jan 24 2020 |
1878 |
364.74 |
| Jan 24 2020 |
1701 |
352.39 |
| Jan 24 2020 |
2354 |
367.93 |
| Jan 24 2020 |
3277 |
363.11 |
| Jan 17 2020 |
1878 |
364.74 |
| Jan 17 2020 |
1705 |
352.39 |
| Jan 17 2020 |
2349 |
367.93 |
| Jan 17 2020 |
3254 |
363.11 |
| Jan 10 2020 |
1878 |
364.74 |
| Jan 10 2020 |
1705 |
352.39 |
| Jan 10 2020 |
2348 |
367.93 |
| Jan 10 2020 |
3254 |
363.11 |
| Jan 03 2020 |
1878 |
364.74 |
| Jan 03 2020 |
1706 |
352.39 |
| Jan 03 2020 |
2351 |
367.93 |
| Jan 03 2020 |
3256 |
363.11 |
| Dec 27 2019 |
1877 |
364.74 |
| Dec 27 2019 |
1706 |
352.39 |
| Dec 27 2019 |
2352 |
367.93 |
| Dec 27 2019 |
3257 |
363.11 |
| Dec 20 2019 |
1877 |
364.74 |
| Dec 20 2019 |
1706 |
352.39 |
| Dec 20 2019 |
2352 |
367.93 |
| Dec 20 2019 |
3257 |
363.11 |
| Dec 13 2019 |
1877 |
364.74 |
| Dec 13 2019 |
1706 |
352.39 |
| Dec 13 2019 |
2352 |
367.93 |
| Dec 13 2019 |
3257 |
363.11 |
| Dec 06 2019 |
1877 |
364.74 |
| Dec 06 2019 |
1706 |
352.39 |
| Dec 06 2019 |
2353 |
367.93 |
| Dec 06 2019 |
3256 |
363.11 |
| Nov 29 2019 |
1877 |
364.74 |
| Nov 29 2019 |
1706 |
352.39 |
| Nov 29 2019 |
2356 |
367.93 |
| Nov 29 2019 |
3263 |
363.11 |
| Nov 22 2019 |
1877 |
364.74 |
| Nov 22 2019 |
1706 |
352.39 |
| Nov 22 2019 |
2356 |
367.93 |
| Nov 22 2019 |
3263 |
363.11 |
| Nov 15 2019 |
1877 |
364.74 |
| Nov 15 2019 |
1706 |
352.39 |
| Nov 15 2019 |
2356 |
367.93 |
| Nov 15 2019 |
3264 |
363.11 |
| Nov 08 2019 |
1877 |
364.74 |
| Nov 08 2019 |
1706 |
352.39 |
| Nov 08 2019 |
2356 |
367.93 |
| Nov 08 2019 |
3257 |
363.11 |
| Nov 01 2019 |
1877 |
364.74 |
| Nov 01 2019 |
1666 |
352.39 |
| Nov 01 2019 |
2354 |
367.93 |
| Nov 01 2019 |
3206 |
363.11 |
| Oct 25 2019 |
1877 |
364.74 |
| Oct 25 2019 |
1666 |
352.39 |
| Oct 25 2019 |
2356 |
367.93 |
| Oct 25 2019 |
3208 |
363.11 |
| Oct 18 2019 |
1877 |
364.74 |
| Oct 18 2019 |
1668 |
352.39 |
| Oct 18 2019 |
2356 |
367.93 |
| Oct 18 2019 |
3213 |
363.11 |
| Oct 11 2019 |
1877 |
364.74 |
| Oct 11 2019 |
1668 |
352.39 |
| Oct 11 2019 |
2354 |
367.93 |
| Oct 11 2019 |
3210 |
363.11 |
| Oct 04 2019 |
1876 |
364.74 |
| Oct 04 2019 |
1675 |
352.39 |
| Oct 04 2019 |
2355 |
367.93 |
| Oct 04 2019 |
3216 |
363.11 |
| Sep 27 2019 |
1876 |
364.74 |
| Sep 27 2019 |
1675 |
352.39 |
| Sep 27 2019 |
2349 |
367.93 |
| Sep 27 2019 |
3238 |
363.11 |
| Sep 20 2019 |
1898 |
364.74 |
| Sep 20 2019 |
1670 |
352.39 |
| Sep 20 2019 |
2353 |
367.93 |
| Sep 20 2019 |
3234 |
363.11 |
| Sep 13 2019 |
1908 |
364.74 |
| Sep 13 2019 |
1678 |
352.39 |
| Sep 13 2019 |
2349 |
367.93 |
| Sep 13 2019 |
3234 |
363.11 |
| Sep 06 2019 |
1911 |
364.74 |
| Sep 06 2019 |
1702 |
352.39 |
| Sep 06 2019 |
2354 |
367.93 |
| Sep 06 2019 |
3293 |
363.11 |
| Aug 30 2019 |
1261 |
340.65 |
| Aug 30 2019 |
1444 |
345.74 |
| Aug 30 2019 |
2386 |
367.93 |
| Aug 30 2019 |
2600 |
352.39 |
| Aug 23 2019 |
1269 |
340.65 |
| Aug 23 2019 |
1442 |
345.74 |
| Aug 23 2019 |
2418 |
367.93 |
| Aug 23 2019 |
2615 |
352.39 |
| Aug 16 2019 |
1314 |
340.65 |
| Aug 16 2019 |
1463 |
345.74 |
| Aug 16 2019 |
2470 |
367.93 |
| Aug 16 2019 |
2633 |
352.39 |
| Aug 09 2019 |
1312 |
340.65 |
| Aug 09 2019 |
1494 |
345.74 |
| Aug 09 2019 |
2485 |
367.93 |
| Aug 09 2019 |
2591 |
351.36 |
| Aug 02 2019 |
1303 |
340.65 |
| Aug 02 2019 |
1510 |
345.74 |
| Aug 02 2019 |
2522 |
367.93 |
| Aug 02 2019 |
2607 |
351.36 |
| Jul 26 2019 |
1307 |
340.65 |
| Jul 26 2019 |
1534 |
345.74 |
| Jul 26 2019 |
2590 |
367.93 |
| Jul 26 2019 |
2655 |
351.36 |
| Jul 19 2019 |
1324 |
340.65 |
| Jul 19 2019 |
1581 |
345.74 |
| Jul 19 2019 |
2589 |
367.93 |
| Jul 19 2019 |
2683 |
351.36 |
| Jul 12 2019 |
1329 |
340.65 |
| Jul 12 2019 |
1707 |
348.34 |
| Jul 12 2019 |
2750 |
367.93 |
| Jul 12 2019 |
2665 |
349.69 |
| Jul 05 2019 |
1338 |
340.65 |
| Jul 05 2019 |
1857 |
348.34 |
| Jul 05 2019 |
3541 |
378.62 |
| Jul 05 2019 |
2753 |
348.25 |
| Jun 28 2019 |
1349 |
340.65 |
| Jun 28 2019 |
1867 |
348.34 |
| Jun 28 2019 |
3596 |
378.62 |
| Jun 28 2019 |
2790 |
348.25 |
| Jun 21 2019 |
1339 |
340.65 |
| Jun 21 2019 |
1870 |
348.34 |
| Jun 21 2019 |
3602 |
378.62 |
| Jun 21 2019 |
2772 |
348.25 |
| Jun 14 2019 |
1326 |
340.65 |
| Jun 14 2019 |
2416 |
359.72 |
| Jun 14 2019 |
4996 |
397.1 |
| Jun 14 2019 |
3081 |
352.21 |
| Jun 07 2019 |
1358 |
340.65 |
| Jun 07 2019 |
2957 |
368.67 |
| Jun 07 2019 |
5104 |
397.1 |
| Jun 07 2019 |
3137 |
352.51 |
| May 31 2019 |
1397 |
340.65 |
| May 31 2019 |
2503 |
360.88 |
| May 31 2019 |
5092 |
397.1 |
| May 31 2019 |
3137 |
352.51 |
| May 24 2019 |
1959 |
349.98 |
| May 24 2019 |
5171 |
397.1 |
| May 24 2019 |
3180 |
352.28 |
| May 17 2019 |
1994 |
349.98 |
| May 17 2019 |
5215 |
397.1 |
| May 17 2019 |
3226 |
352.28 |
| May 10 2019 |
1939 |
348.6 |
| May 10 2019 |
5188 |
397.1 |
| May 10 2019 |
3202 |
352.02 |
| May 03 2019 |
1673 |
342.33 |
| May 03 2019 |
5264 |
397.49 |
| May 03 2019 |
3228 |
352.41 |
| Apr 26 2019 |
1668 |
342.33 |
| Apr 26 2019 |
5309 |
397.49 |
| Apr 26 2019 |
3637 |
358.24 |
| Apr 19 2019 |
1625 |
342.33 |
| Apr 19 2019 |
5402 |
397.49 |
| Apr 19 2019 |
3595 |
358.24 |
| Apr 18 2019 |
1635 |
342.33 |
| Apr 18 2019 |
5409 |
397.49 |
| Apr 12 2019 |
1620 |
342.33 |
| Apr 12 2019 |
5966 |
402.73 |
| Apr 12 2019 |
3179 |
351.85 |
| Apr 05 2019 |
1534 |
342.33 |
| Apr 05 2019 |
5857 |
402.73 |
| Apr 05 2019 |
3084 |
351.85 |
| Mar 29 2019 |
1523 |
342.33 |
| Mar 29 2019 |
5772 |
402.73 |
| Mar 29 2019 |
3070 |
351.85 |
| Mar 22 2019 |
1506 |
342.33 |
| Mar 22 2019 |
5745 |
402.73 |
| Mar 22 2019 |
3066 |
351.85 |
| Mar 15 2019 |
1549 |
342.33 |
| Mar 15 2019 |
5828 |
403.55 |
| Mar 15 2019 |
3092 |
351.85 |
| Mar 08 2019 |
1529 |
342.33 |
| Mar 08 2019 |
6087 |
407.03 |
| Mar 08 2019 |
2839 |
348.6 |
| Mar 01 2019 |
1546 |
342.33 |
| Mar 01 2019 |
6100 |
407.03 |
| Mar 01 2019 |
2851 |
348.6 |
| Feb 22 2019 |
1557 |
342.33 |
| Feb 22 2019 |
6128 |
407.03 |
| Feb 22 2019 |
2859 |
348.6 |
| Feb 15 2019 |
1566 |
342.33 |
| Feb 15 2019 |
6085 |
407.03 |
| Feb 15 2019 |
2869 |
348.6 |
| Feb 08 2019 |
1566 |
342.33 |
| Feb 08 2019 |
6043 |
407.03 |
| Feb 08 2019 |
2869 |
348.6 |
| Feb 01 2019 |
1573 |
342.33 |
| Feb 01 2019 |
6067 |
407.03 |
| Feb 01 2019 |
2871 |
348.6 |
| Jan 25 2019 |
1580 |
342.33 |
| Jan 25 2019 |
6068 |
407.03 |
| Jan 25 2019 |
2881 |
348.6 |
| Jan 18 2019 |
1581 |
342.33 |
| Jan 18 2019 |
6066 |
407.03 |
| Jan 18 2019 |
2891 |
348.6 |
| Jan 11 2019 |
1581 |
342.33 |
| Jan 11 2019 |
6068 |
407.03 |
| Jan 11 2019 |
2891 |
348.6 |
| Jan 04 2019 |
1581 |
342.33 |
| Jan 04 2019 |
6076 |
407.03 |
| Jan 04 2019 |
2892 |
348.6 |
| Dec 28 2018 |
1581 |
342.33 |
| Dec 28 2018 |
6076 |
407.03 |
| Dec 28 2018 |
2892 |
348.6 |
| Dec 21 2018 |
1581 |
342.33 |
| Dec 21 2018 |
6076 |
407.03 |
| Dec 21 2018 |
2892 |
348.6 |
| Dec 14 2018 |
1581 |
342.33 |
| Dec 14 2018 |
6076 |
407.03 |
| Dec 14 2018 |
2892 |
348.6 |
| Dec 07 2018 |
1581 |
342.33 |
| Dec 07 2018 |
6076 |
407.03 |
| Dec 07 2018 |
2891 |
348.6 |
| Nov 30 2018 |
1581 |
342.33 |
| Nov 30 2018 |
6076 |
407.03 |
| Nov 30 2018 |
2891 |
348.6 |
| Nov 23 2018 |
1581 |
342.33 |
| Nov 23 2018 |
6076 |
407.03 |
| Nov 23 2018 |
2891 |
348.6 |
| Nov 16 2018 |
1581 |
342.33 |
| Nov 16 2018 |
6076 |
407.03 |
| Nov 16 2018 |
2891 |
348.6 |
| Nov 09 2018 |
1581 |
342.33 |
| Nov 09 2018 |
6076 |
407.03 |
| Nov 09 2018 |
2891 |
348.6 |
| Nov 02 2018 |
1581 |
342.33 |
| Nov 02 2018 |
6076 |
407.03 |
| Nov 02 2018 |
2882 |
348.6 |
| Oct 26 2018 |
1579 |
342.33 |
| Oct 26 2018 |
6076 |
407.03 |
| Oct 26 2018 |
2880 |
348.6 |
| Oct 19 2018 |
1583 |
342.33 |
| Oct 19 2018 |
6076 |
407.03 |
| Oct 19 2018 |
2884 |
348.6 |
| Oct 12 2018 |
1574 |
342.33 |
| Oct 12 2018 |
6064 |
407.03 |
| Oct 12 2018 |
2879 |
348.6 |
| Oct 05 2018 |
1578 |
342.33 |
| Oct 05 2018 |
6050 |
407.03 |
| Oct 05 2018 |
2891 |
348.6 |
| Sep 28 2018 |
1544 |
342.33 |
| Sep 28 2018 |
6065 |
407.03 |
| Sep 28 2018 |
2864 |
348.6 |
| Sep 21 2018 |
1543 |
342.33 |
| Sep 21 2018 |
6045 |
407.03 |
| Sep 21 2018 |
2867 |
348.6 |
| Sep 14 2018 |
1552 |
342.33 |
| Sep 14 2018 |
6082 |
407.03 |
| Sep 14 2018 |
2875 |
348.6 |
| Sep 07 2018 |
1563 |
342.33 |
| Sep 07 2018 |
6150 |
407.03 |
| Sep 07 2018 |
2931 |
348.6 |
| Aug 31 2018 |
921 |
312.76 |
| Aug 31 2018 |
1575 |
342.33 |
| Aug 31 2018 |
5527 |
399 |
| Aug 31 2018 |
2953 |
348.6 |
| Aug 24 2018 |
890 |
312.76 |
| Aug 24 2018 |
1351 |
336.94 |
| Aug 24 2018 |
5495 |
399 |
| Aug 24 2018 |
2550 |
342.33 |
| Aug 17 2018 |
885 |
312.76 |
| Aug 17 2018 |
1353 |
336.94 |
| Aug 17 2018 |
5594 |
399 |
| Aug 17 2018 |
2567 |
342.33 |
| Aug 10 2018 |
878 |
312.76 |
| Aug 10 2018 |
1538 |
339.91 |
| Aug 10 2018 |
5603 |
399 |
| Aug 10 2018 |
2651 |
342.33 |
| Aug 03 2018 |
881 |
312.76 |
| Aug 03 2018 |
1568 |
339.91 |
| Aug 03 2018 |
3827 |
375.78 |
| Aug 03 2018 |
2688 |
342.33 |
| Jul 27 2018 |
893 |
312.76 |
| Jul 27 2018 |
1577 |
339.91 |
| Jul 27 2018 |
3823 |
375.78 |
| Jul 27 2018 |
2696 |
342.33 |
| Jul 20 2018 |
899 |
312.76 |
| Jul 20 2018 |
1590 |
340.41 |
| Jul 20 2018 |
3901 |
375.78 |
| Jul 20 2018 |
2652 |
340.41 |
| Jul 13 2018 |
911 |
312.76 |
| Jul 13 2018 |
1639 |
340.11 |
| Jul 13 2018 |
2975 |
364.24 |
| Jul 13 2018 |
2542 |
340.11 |
| Jul 06 2018 |
901 |
312.76 |
| Jul 06 2018 |
1477 |
340.11 |
| Jul 06 2018 |
2862 |
364.24 |
| Jul 06 2018 |
2352 |
340.11 |
| Jun 29 2018 |
900 |
312.76 |
| Jun 29 2018 |
1488 |
340.11 |
| Jun 29 2018 |
2872 |
364.24 |
| Jun 29 2018 |
2361 |
340.11 |
| Jun 22 2018 |
943 |
312.76 |
| Jun 22 2018 |
1540 |
340.11 |
| Jun 22 2018 |
3017 |
364.24 |
| Jun 22 2018 |
2454 |
340.11 |
| Jun 15 2018 |
950 |
312.76 |
| Jun 15 2018 |
1551 |
340.01 |
| Jun 15 2018 |
3074 |
364.24 |
| Jun 15 2018 |
2829 |
346.08 |
| Jun 08 2018 |
980 |
312.76 |
| Jun 08 2018 |
1550 |
340.01 |
| Jun 08 2018 |
3165 |
364.24 |
| Jun 08 2018 |
2894 |
346.08 |
| Jun 01 2018 |
976 |
312.76 |
| Jun 01 2018 |
1784 |
340.01 |
| Jun 01 2018 |
3181 |
364.24 |
| Jun 01 2018 |
3100 |
346.08 |
| May 25 2018 |
985 |
312.76 |
| May 25 2018 |
1796 |
340.01 |
| May 25 2018 |
3260 |
364.24 |
| May 25 2018 |
3171 |
346.08 |
| May 18 2018 |
989 |
312.76 |
| May 18 2018 |
1822 |
340.01 |
| May 18 2018 |
3279 |
364.24 |
| May 18 2018 |
3133 |
346.08 |
| May 11 2018 |
976 |
312.76 |
| May 11 2018 |
2093 |
346.48 |
| May 11 2018 |
3267 |
364.24 |
| May 11 2018 |
3582 |
351.71 |
| May 04 2018 |
987 |
312.76 |
| May 04 2018 |
2160 |
346.48 |
| May 04 2018 |
3366 |
364.24 |
| May 04 2018 |
3670 |
351.71 |
| Apr 27 2018 |
1031 |
312.76 |
| Apr 27 2018 |
2335 |
349.92 |
| Apr 27 2018 |
3371 |
364.24 |
| Apr 27 2018 |
3206 |
345 |
| Apr 20 2018 |
1024 |
312.76 |
| Apr 20 2018 |
2361 |
349.92 |
| Apr 20 2018 |
3415 |
364.24 |
| Apr 20 2018 |
3249 |
345 |
| Apr 13 2018 |
1006 |
312.76 |
| Apr 13 2018 |
2457 |
351.84 |
| Apr 13 2018 |
3419 |
364.24 |
| Apr 13 2018 |
3401 |
347.4 |
| Apr 06 2018 |
1003 |
312.76 |
| Apr 06 2018 |
2704 |
355.27 |
| Apr 06 2018 |
3414 |
364.24 |
| Apr 06 2018 |
3437 |
347.71 |
| Mar 30 2018 |
991 |
312.76 |
| Mar 30 2018 |
2822 |
355.27 |
| Mar 30 2018 |
3457 |
364.24 |
| Mar 30 2018 |
3496 |
347.71 |
| Mar 23 2018 |
1086 |
312.76 |
| Mar 23 2018 |
1705 |
331.4 |
| Mar 23 2018 |
3470 |
364.24 |
| Mar 23 2018 |
3548 |
347.71 |
| Mar 16 2018 |
1095 |
312.76 |
| Mar 16 2018 |
1718 |
331.4 |
| Mar 16 2018 |
3477 |
364.24 |
| Mar 16 2018 |
3591 |
347.71 |
| Mar 09 2018 |
1097 |
312.76 |
| Mar 09 2018 |
1728 |
331.4 |
| Mar 09 2018 |
8392 |
422.58 |
| Mar 09 2018 |
3685 |
349.04 |
| Mar 02 2018 |
1108 |
312.76 |
| Mar 02 2018 |
1767 |
331.4 |
| Mar 02 2018 |
8456 |
422.58 |
| Mar 02 2018 |
3836 |
349.04 |
| Feb 23 2018 |
1124 |
312.76 |
| Feb 23 2018 |
1803 |
331.4 |
| Feb 23 2018 |
8526 |
422.58 |
| Feb 23 2018 |
3864 |
349.04 |
| Feb 16 2018 |
1087 |
312.76 |
| Feb 16 2018 |
1833 |
331.4 |
| Feb 16 2018 |
8518 |
422.58 |
| Feb 16 2018 |
3882 |
349.04 |
| Feb 09 2018 |
1113 |
312.76 |
| Feb 09 2018 |
1841 |
331.4 |
| Feb 09 2018 |
8544 |
422.58 |
| Feb 09 2018 |
3878 |
349.04 |
| Feb 02 2018 |
1108 |
312.76 |
| Feb 02 2018 |
1842 |
331.4 |
| Feb 02 2018 |
8512 |
422.58 |
| Feb 02 2018 |
3885 |
349.04 |
| Jan 26 2018 |
1108 |
312.76 |
| Jan 26 2018 |
1848 |
331.4 |
| Jan 26 2018 |
8527 |
422.58 |
| Jan 26 2018 |
3889 |
349.04 |
| Jan 19 2018 |
1108 |
312.76 |
| Jan 19 2018 |
1848 |
331.4 |
| Jan 19 2018 |
8527 |
422.58 |
| Jan 19 2018 |
3887 |
349.04 |
| Jan 12 2018 |
1105 |
312.76 |
| Jan 12 2018 |
1851 |
331.4 |
| Jan 12 2018 |
8524 |
422.58 |
| Jan 12 2018 |
3904 |
349.04 |
| Jan 05 2018 |
1105 |
312.76 |
| Jan 05 2018 |
1851 |
331.4 |
| Jan 05 2018 |
8542 |
422.58 |
| Jan 05 2018 |
3908 |
349.04 |
| Dec 29 2017 |
1105 |
312.76 |
| Dec 29 2017 |
1851 |
331.4 |
| Dec 29 2017 |
8542 |
422.58 |
| Dec 29 2017 |
3908 |
349.04 |
| Dec 22 2017 |
1105 |
312.76 |
| Dec 22 2017 |
1851 |
331.4 |
| Dec 22 2017 |
8542 |
422.58 |
| Dec 22 2017 |
3908 |
349.04 |
| Dec 15 2017 |
1105 |
312.76 |
| Dec 15 2017 |
1851 |
331.4 |
| Dec 15 2017 |
8538 |
422.58 |
| Dec 15 2017 |
3906 |
349.04 |
| Dec 08 2017 |
1105 |
312.76 |
| Dec 08 2017 |
1851 |
331.4 |
| Dec 08 2017 |
8538 |
422.58 |
| Dec 08 2017 |
3906 |
349.04 |
| Dec 01 2017 |
1105 |
312.76 |
| Dec 01 2017 |
1851 |
331.4 |
| Dec 01 2017 |
8538 |
422.58 |
| Dec 01 2017 |
3906 |
349.04 |
| Nov 24 2017 |
1105 |
312.76 |
| Nov 24 2017 |
1851 |
331.4 |
| Nov 24 2017 |
8538 |
422.58 |
| Nov 24 2017 |
3906 |
349.04 |
| Nov 17 2017 |
1105 |
312.76 |
| Nov 17 2017 |
1851 |
331.4 |
| Nov 17 2017 |
8538 |
422.58 |
| Nov 17 2017 |
3906 |
349.04 |
| Nov 10 2017 |
1105 |
312.76 |
| Nov 10 2017 |
1853 |
331.4 |
| Nov 10 2017 |
8538 |
422.58 |
| Nov 10 2017 |
3910 |
349.04 |
| Nov 03 2017 |
1105 |
312.76 |
| Nov 03 2017 |
1853 |
331.4 |
| Nov 03 2017 |
8539 |
422.58 |
| Nov 03 2017 |
3910 |
349.04 |
| Oct 27 2017 |
1105 |
312.76 |
| Oct 27 2017 |
1874 |
331.4 |
| Oct 27 2017 |
8539 |
422.58 |
| Oct 27 2017 |
3933 |
349.04 |
| Oct 20 2017 |
1105 |
312.76 |
| Oct 20 2017 |
1869 |
331.4 |
| Oct 20 2017 |
8560 |
422.58 |
| Oct 20 2017 |
3922 |
349.04 |
| Oct 13 2017 |
1104 |
312.76 |
| Oct 13 2017 |
1875 |
331.4 |
| Oct 13 2017 |
8560 |
422.58 |
| Oct 13 2017 |
3935 |
349.04 |
| Oct 06 2017 |
1104 |
312.76 |
| Oct 06 2017 |
1874 |
331.4 |
| Oct 06 2017 |
8553 |
422.58 |
| Oct 06 2017 |
3932 |
349.04 |
| Sep 29 2017 |
1105 |
312.76 |
| Sep 29 2017 |
1873 |
331.4 |
| Sep 29 2017 |
8555 |
422.58 |
| Sep 29 2017 |
3897 |
349.04 |
| Sep 22 2017 |
1105 |
312.76 |
| Sep 22 2017 |
1900 |
331.4 |
| Sep 22 2017 |
8558 |
422.58 |
| Sep 22 2017 |
3931 |
349.04 |
| Sep 15 2017 |
1106 |
312.76 |
| Sep 15 2017 |
1907 |
331.4 |
| Sep 15 2017 |
8621 |
422.58 |
| Sep 15 2017 |
3979 |
349.04 |
| Sep 08 2017 |
1100 |
312.76 |
| Sep 08 2017 |
1954 |
333.12 |
| Sep 08 2017 |
8646 |
422.58 |
| Sep 08 2017 |
4392 |
353.31 |
| Sep 01 2017 |
2428 |
344.11 |
| Sep 01 2017 |
13588 |
470.22 |
| Sep 01 2017 |
3403 |
340.14 |
| Aug 25 2017 |
2782 |
344.11 |
| Aug 25 2017 |
13622 |
470.22 |
| Aug 25 2017 |
3736 |
340.14 |
| Aug 18 2017 |
1772 |
321.49 |
| Aug 18 2017 |
13654 |
470.22 |
| Aug 18 2017 |
5168 |
358.25 |
| Aug 11 2017 |
1796 |
321.49 |
| Aug 11 2017 |
13593 |
470.22 |
| Aug 11 2017 |
5237 |
358.67 |
| Aug 04 2017 |
1800 |
321.49 |
| Aug 04 2017 |
13726 |
470.22 |
| Aug 04 2017 |
5295 |
358.67 |
| Jul 28 2017 |
1821 |
321.49 |
| Jul 28 2017 |
13769 |
470.22 |
| Jul 28 2017 |
5351 |
358.67 |
| Jul 21 2017 |
1888 |
321.49 |
| Jul 21 2017 |
13865 |
470.22 |
| Jul 21 2017 |
6371 |
367.92 |
| Jul 14 2017 |
1276 |
305.93 |
| Jul 14 2017 |
13965 |
470.22 |
| Jul 14 2017 |
6806 |
371.75 |
| Jul 07 2017 |
2520 |
335.16 |
| Jul 07 2017 |
14032 |
470.22 |
| Jul 07 2017 |
7323 |
376.12 |
| Jun 30 2017 |
2550 |
335.16 |
| Jun 30 2017 |
14134 |
470.22 |
| Jun 30 2017 |
7346 |
376.12 |
| Jun 23 2017 |
3559 |
352.08 |
| Jun 23 2017 |
15210 |
470.22 |
| Jun 23 2017 |
5969 |
362.65 |
| Jun 16 2017 |
5401 |
377.78 |
| Jun 16 2017 |
15281 |
470.22 |
| Jun 16 2017 |
6023 |
362.65 |
| Jun 09 2017 |
9492 |
420.32 |
| Jun 09 2017 |
15346 |
470.22 |
| Jun 09 2017 |
10939 |
405.19 |
| Jun 02 2017 |
9775 |
420.32 |
| Jun 02 2017 |
15368 |
470.22 |
| Jun 02 2017 |
11143 |
405.19 |
| May 26 2017 |
9807 |
420.32 |
| May 26 2017 |
15507 |
470.22 |
| May 26 2017 |
11185 |
405.19 |
| May 19 2017 |
10052 |
420.32 |
| May 19 2017 |
15519 |
470.22 |
| May 19 2017 |
11306 |
405.19 |
| May 12 2017 |
10074 |
420.32 |
| May 12 2017 |
15694 |
470.22 |
| May 12 2017 |
11408 |
405.19 |
| May 05 2017 |
10097 |
420.32 |
| May 05 2017 |
15668 |
470.22 |
| May 05 2017 |
11454 |
405.19 |
| Apr 28 2017 |
10051 |
420.32 |
| Apr 28 2017 |
15426 |
470.22 |
| Apr 28 2017 |
11320 |
405.19 |
| Apr 21 2017 |
10229 |
420.32 |
| Apr 21 2017 |
15667 |
470.22 |
| Apr 21 2017 |
11440 |
405.19 |
| Apr 14 2017 |
7890 |
397.77 |
| Apr 14 2017 |
15718 |
470.22 |
| Apr 14 2017 |
8871 |
384.79 |
| Apr 07 2017 |
10491 |
422.94 |
| Apr 07 2017 |
15863 |
470.22 |
| Apr 07 2017 |
11641 |
407.81 |
| Mar 31 2017 |
10523 |
422.94 |
| Mar 31 2017 |
16199 |
470.22 |
| Mar 31 2017 |
11824 |
407.81 |
| Mar 24 2017 |
10352 |
422.94 |
| Mar 24 2017 |
16055 |
470.22 |
| Mar 24 2017 |
11709 |
407.81 |
| Mar 17 2017 |
10488 |
422.94 |
| Mar 17 2017 |
16149 |
470.22 |
| Mar 17 2017 |
11798 |
407.81 |
| Mar 10 2017 |
10532 |
422.94 |
| Mar 10 2017 |
11882 |
407.81 |
| Mar 03 2017 |
10460 |
422.94 |
| Mar 03 2017 |
11838 |
407.81 |
| Feb 24 2017 |
10545 |
422.94 |
| Feb 24 2017 |
11888 |
407.81 |
| Feb 17 2017 |
10573 |
422.94 |
| Feb 17 2017 |
11931 |
407.81 |
| Feb 10 2017 |
10699 |
422.94 |
| Feb 10 2017 |
11998 |
407.81 |
| Feb 03 2017 |
10671 |
422.94 |
| Feb 03 2017 |
11989 |
407.81 |
| Jan 27 2017 |
10645 |
422.94 |
| Jan 27 2017 |
11997 |
407.81 |
| Jan 20 2017 |
10621 |
422.94 |
| Jan 20 2017 |
11965 |
407.81 |
| Jan 13 2017 |
10604 |
422.94 |
| Jan 13 2017 |
11953 |
407.81 |
| Jan 06 2017 |
10604 |
422.94 |
| Jan 06 2017 |
11928 |
407.81 |
| Dec 30 2016 |
10604 |
422.94 |
| Dec 30 2016 |
11931 |
407.81 |
| Dec 23 2016 |
10604 |
422.94 |
| Dec 23 2016 |
11931 |
407.81 |
| Dec 16 2016 |
10604 |
422.94 |
| Dec 16 2016 |
11929 |
407.81 |
| Dec 09 2016 |
10603 |
422.94 |
| Dec 09 2016 |
11932 |
407.81 |
| Dec 02 2016 |
10603 |
422.94 |
| Dec 02 2016 |
11933 |
407.81 |
| Nov 25 2016 |
10603 |
422.94 |
| Nov 25 2016 |
11933 |
407.81 |
| Nov 18 2016 |
10603 |
422.94 |
| Nov 18 2016 |
11933 |
407.81 |
| Nov 11 2016 |
10596 |
422.94 |
| Nov 11 2016 |
11925 |
407.81 |
| Nov 04 2016 |
10596 |
422.94 |
| Nov 04 2016 |
11925 |
407.81 |
| Oct 28 2016 |
10615 |
422.94 |
| Oct 28 2016 |
11944 |
407.81 |
| Oct 21 2016 |
10626 |
422.94 |
| Oct 21 2016 |
11949 |
407.81 |
| Oct 14 2016 |
10626 |
422.94 |
| Oct 14 2016 |
11997 |
407.81 |
| Oct 07 2016 |
10623 |
422.94 |
| Oct 07 2016 |
12007 |
407.81 |
| Sep 30 2016 |
10629 |
422.94 |
| Sep 30 2016 |
12018 |
407.81 |
| Sep 23 2016 |
10523 |
422.94 |
| Sep 23 2016 |
11936 |
407.81 |
| Sep 16 2016 |
10490 |
422.94 |
| Sep 16 2016 |
11955 |
407.81 |
| Sep 09 2016 |
10610 |
422.94 |
| Sep 09 2016 |
12007 |
407.81 |
| Sep 02 2016 |
10659 |
422.94 |
| Sep 02 2016 |
12159 |
407.81 |
| Aug 26 2016 |
10375 |
422.94 |
| Aug 26 2016 |
11913 |
407.81 |
| Aug 19 2016 |
10406 |
422.94 |
| Aug 19 2016 |
11916 |
407.81 |
| Aug 12 2016 |
10407 |
422.94 |
| Aug 12 2016 |
13096 |
407.81 |
| Aug 05 2016 |
10444 |
422.94 |
| Aug 05 2016 |
13242 |
407.81 |
| Jul 29 2016 |
10306 |
422.94 |
| Jul 29 2016 |
13359 |
407.81 |
| Jul 22 2016 |
10437 |
422.94 |
| Jul 22 2016 |
15712 |
422.94 |
| Jun 22 2016 |
5893 |
375.91 |
| Jun 22 2016 |
10056 |
375.91 |
| Jun 15 2016 |
5991 |
375.91 |
| Jun 15 2016 |
10164 |
375.91 |
| Jun 08 2016 |
5980 |
375.91 |
| Jun 08 2016 |
10201 |
375.91 |
| Jun 01 2016 |
6050 |
375.91 |
| Jun 01 2016 |
10453 |
375.91 |
| May 25 2016 |
6059 |
375.91 |
| May 25 2016 |
10460 |
375.91 |
| May 18 2016 |
6088 |
375.91 |
| May 18 2016 |
10509 |
375.91 |
| May 11 2016 |
6115 |
375.91 |
| May 11 2016 |
10491 |
375.91 |
| May 04 2016 |
6088 |
375.91 |
| May 04 2016 |
10448 |
375.91 |
| Apr 27 2016 |
6277 |
375.91 |
| Apr 27 2016 |
10670 |
375.91 |
| Apr 20 2016 |
7089 |
383.98 |
| Apr 20 2016 |
11790 |
383.98 |
| Apr 13 2016 |
7290 |
383.98 |
| Apr 13 2016 |
11772 |
383.98 |
| Apr 06 2016 |
7467 |
383.98 |
| Apr 06 2016 |
11864 |
383.98 |
| Mar 30 2016 |
7385 |
383.98 |
| Mar 30 2016 |
11749 |
383.98 |
| Mar 23 2016 |
7568 |
383.98 |
| Mar 23 2016 |
11873 |
383.98 |
| Mar 16 2016 |
7614 |
383.98 |
| Mar 16 2016 |
11803 |
383.98 |
| Mar 09 2016 |
7618 |
383.98 |
| Mar 09 2016 |
11860 |
383.98 |
| Mar 02 2016 |
7569 |
383.98 |
| Mar 02 2016 |
11807 |
383.98 |
| Feb 24 2016 |
7600 |
383.98 |
| Feb 24 2016 |
11787 |
383.98 |
| Feb 17 2016 |
7710 |
383.98 |
| Feb 17 2016 |
11908 |
383.98 |
| Feb 10 2016 |
7714 |
383.98 |
| Feb 10 2016 |
11926 |
383.98 |
| Feb 03 2016 |
7749 |
383.98 |
| Feb 03 2016 |
11937 |
383.98 |
| Jan 27 2016 |
7763 |
383.98 |
| Jan 27 2016 |
11938 |
383.98 |
| Jan 20 2016 |
7767 |
383.98 |
| Jan 20 2016 |
11948 |
383.98 |
| Jan 13 2016 |
7770 |
383.98 |
| Jan 13 2016 |
11958 |
383.98 |
| Jan 06 2016 |
7770 |
383.98 |
| Jan 06 2016 |
11966 |
383.98 |
| Dec 30 2015 |
7770 |
383.98 |
| Dec 30 2015 |
11964 |
383.98 |
| Dec 23 2015 |
7770 |
383.98 |
| Dec 23 2015 |
11965 |
383.98 |
| Dec 16 2015 |
7770 |
383.98 |
| Dec 16 2015 |
11965 |
383.98 |
| Dec 09 2015 |
7770 |
383.98 |
| Dec 09 2015 |
11970 |
383.98 |
| Dec 02 2015 |
7771 |
383.98 |
| Dec 02 2015 |
11971 |
383.98 |
| Nov 25 2015 |
7771 |
383.98 |
| Nov 25 2015 |
11972 |
383.98 |
| Nov 18 2015 |
7771 |
383.98 |
| Nov 18 2015 |
11972 |
383.98 |
| Nov 11 2015 |
7767 |
383.98 |
| Nov 11 2015 |
11974 |
383.98 |
| Nov 04 2015 |
7767 |
383.98 |
| Nov 04 2015 |
11974 |
383.98 |
| Oct 28 2015 |
7768 |
383.98 |
| Oct 28 2015 |
11961 |
383.98 |
| Oct 21 2015 |
7748 |
383.98 |
| Oct 21 2015 |
11952 |
383.98 |
| Oct 14 2015 |
7753 |
383.98 |
| Oct 14 2015 |
11955 |
383.98 |
| Oct 07 2015 |
7760 |
383.98 |
| Oct 07 2015 |
11958 |
383.98 |
| Sep 30 2015 |
7765 |
383.98 |
| Sep 30 2015 |
11969 |
383.98 |
| Sep 23 2015 |
7810 |
383.98 |
| Sep 23 2015 |
12014 |
383.98 |
| Sep 16 2015 |
7742 |
383.98 |
| Sep 16 2015 |
11979 |
383.98 |
| Sep 09 2015 |
7711 |
383.98 |
| Sep 09 2015 |
11970 |
383.98 |
| Sep 02 2015 |
7775 |
383.98 |
| Sep 02 2015 |
11947 |
383.98 |
| Aug 26 2015 |
7886 |
383.98 |
| Aug 26 2015 |
12075 |
383.98 |
| Aug 19 2015 |
8074 |
383.98 |
| Aug 19 2015 |
12228 |
383.98 |
| Aug 12 2015 |
8079 |
383.98 |
| Aug 12 2015 |
12271 |
383.98 |
| Aug 05 2015 |
8167 |
383.98 |
| Aug 05 2015 |
12302 |
383.98 |
| Jul 29 2015 |
8184 |
383.98 |
| Jul 29 2015 |
12479 |
383.98 |
| Jul 22 2015 |
8171 |
383.98 |
| Jul 22 2015 |
12494 |
383.98 |
| Jul 15 2015 |
10362 |
403.19 |
| Jul 15 2015 |
15356 |
403.19 |
| Jul 08 2015 |
12584 |
422.39 |
| Jul 08 2015 |
18373 |
422.39 |
| Jul 01 2015 |
12646 |
422.39 |
| Jul 01 2015 |
18456 |
422.39 |
| Jun 24 2015 |
12659 |
422.39 |
| Jun 24 2015 |
18539 |
422.39 |
| Jun 17 2015 |
12617 |
422.39 |
| Jun 17 2015 |
18626 |
422.39 |
| Jun 10 2015 |
12701 |
422.39 |
| Jun 10 2015 |
18597 |
422.39 |
| Jun 03 2015 |
12867 |
422.39 |
| Jun 03 2015 |
18776 |
422.39 |
| May 27 2015 |
12731 |
422.39 |
| May 27 2015 |
18613 |
422.39 |
| May 20 2015 |
12809 |
422.39 |
| May 20 2015 |
18654 |
422.39 |
| May 13 2015 |
12943 |
422.39 |
| May 13 2015 |
18741 |
422.39 |
| May 06 2015 |
12807 |
422.39 |
| May 06 2015 |
18388 |
422.39 |
| Apr 29 2015 |
12993 |
422.39 |
| Apr 29 2015 |
18661 |
422.39 |
| Apr 22 2015 |
13054 |
422.39 |
| Apr 22 2015 |
18735 |
422.39 |
| Apr 15 2015 |
12896 |
422.39 |
| Apr 15 2015 |
18642 |
422.39 |
| Apr 08 2015 |
12915 |
422.39 |
| Apr 08 2015 |
18728 |
422.39 |
| Apr 01 2015 |
13046 |
422.39 |
| Apr 01 2015 |
19074 |
422.39 |
| Mar 25 2015 |
12613 |
422.39 |
| Mar 25 2015 |
18514 |
422.39 |
| Mar 18 2015 |
12253 |
422.39 |
| Mar 18 2015 |
18051 |
422.39 |
| Mar 11 2015 |
12502 |
422.39 |
| Mar 11 2015 |
18572 |
422.39 |
| Mar 04 2015 |
12699 |
422.39 |
| Mar 04 2015 |
18782 |
422.39 |
| Feb 25 2015 |
12716 |
422.39 |
| Feb 25 2015 |
18767 |
422.39 |
| Feb 18 2015 |
12795 |
422.39 |
| Feb 18 2015 |
18830 |
422.39 |
| Feb 11 2015 |
12816 |
422.39 |
| Feb 11 2015 |
18838 |
422.39 |
| Feb 04 2015 |
12856 |
422.39 |
| Feb 04 2015 |
18867 |
422.39 |
| Jan 28 2015 |
12840 |
422.39 |
| Jan 28 2015 |
18861 |
422.39 |
| Jan 21 2015 |
12846 |
422.39 |
| Jan 21 2015 |
18875 |
422.39 |
| Jan 14 2015 |
12869 |
422.39 |
| Jan 14 2015 |
18894 |
422.39 |
| Jan 07 2015 |
12869 |
422.39 |
| Jan 07 2015 |
18873 |
422.39 |
| Dec 31 2014 |
12869 |
422.39 |
| Dec 31 2014 |
18881 |
422.39 |
| Dec 24 2014 |
12869 |
422.39 |
| Dec 24 2014 |
18881 |
422.39 |
| Dec 17 2014 |
12869 |
422.39 |
| Dec 17 2014 |
18876 |
422.39 |
| Dec 10 2014 |
12869 |
422.39 |
| Dec 10 2014 |
18876 |
422.39 |
| Dec 03 2014 |
12869 |
422.39 |
| Dec 03 2014 |
18876 |
422.39 |
| Nov 26 2014 |
12869 |
422.39 |
| Nov 26 2014 |
18876 |
422.39 |
| Nov 19 2014 |
12869 |
422.39 |
| Nov 19 2014 |
18875 |
422.39 |
| Nov 12 2014 |
12869 |
422.39 |
| Nov 12 2014 |
18876 |
422.39 |
| Nov 05 2014 |
12869 |
422.39 |
| Nov 05 2014 |
18876 |
422.39 |
| Oct 29 2014 |
12865 |
422.39 |
| Oct 29 2014 |
18873 |
422.39 |
| Oct 22 2014 |
12849 |
422.39 |
| Oct 22 2014 |
18889 |
422.39 |
| Oct 15 2014 |
12792 |
422.39 |
| Oct 15 2014 |
18839 |
422.39 |
| Oct 08 2014 |
12785 |
422.39 |
| Oct 08 2014 |
18818 |
422.39 |
| Oct 01 2014 |
12794 |
422.39 |
| Oct 01 2014 |
18840 |
422.39 |
| Sep 24 2014 |
12860 |
422.39 |
| Sep 24 2014 |
18849 |
422.39 |
| Sep 17 2014 |
12772 |
422.39 |
| Sep 17 2014 |
18817 |
422.39 |
| Sep 10 2014 |
12785 |
422.39 |
| Sep 10 2014 |
18838 |
422.39 |
| Sep 03 2014 |
12796 |
422.39 |
| Sep 03 2014 |
18878 |
422.39 |
| Aug 27 2014 |
12711 |
422.39 |
| Aug 27 2014 |
18919 |
422.39 |
| Jul 30 2014 |
4854 |
363.76 |
| Jul 30 2014 |
9739 |
352.1 |
| Jul 23 2014 |
4756 |
363.76 |
| Jul 23 2014 |
6929 |
364.16 |
| Jul 23 2014 |
10015 |
354.51 |
| Jul 16 2014 |
4846 |
363.76 |
| Jul 16 2014 |
6998 |
364.16 |
| Jul 16 2014 |
10008 |
354.51 |
| Jul 09 2014 |
4724 |
363.76 |
| Jul 09 2014 |
6992 |
364.16 |
| Jul 09 2014 |
10004 |
354.51 |
| Jul 02 2014 |
4864 |
363.76 |
| Jul 02 2014 |
7050 |
364.16 |
| Jul 02 2014 |
10112 |
354.51 |
| Jun 25 2014 |
4718 |
363.76 |
| Jun 25 2014 |
7110 |
364.16 |
| Jun 25 2014 |
10088 |
354.51 |
| Jun 18 2014 |
4700 |
363.76 |
| Jun 18 2014 |
7139 |
364.16 |
| Jun 18 2014 |
10126 |
354.51 |
| Jun 11 2014 |
4916 |
363.76 |
| Jun 11 2014 |
7158 |
364.16 |
| Jun 11 2014 |
10254 |
354.51 |
| Jun 04 2014 |
4964 |
363.76 |
| Jun 04 2014 |
7232 |
364.16 |
| Jun 04 2014 |
10342 |
354.51 |
| May 28 2014 |
5005 |
363.76 |
| May 28 2014 |
7260 |
364.16 |
| May 28 2014 |
10364 |
354.51 |
| May 21 2014 |
4992 |
363.76 |
| May 21 2014 |
7256 |
364.16 |
| May 21 2014 |
10423 |
354.51 |
| May 14 2014 |
5062 |
363.76 |
| May 14 2014 |
7324 |
364.16 |
| May 14 2014 |
10480 |
354.51 |
| May 07 2014 |
4813 |
363.76 |
| May 07 2014 |
7170 |
364.16 |
| May 07 2014 |
10366 |
354.51 |
| Apr 30 2014 |
5065 |
363.76 |
| Apr 30 2014 |
7453 |
364.16 |
| Apr 30 2014 |
10651 |
354.51 |
| Apr 23 2014 |
5216 |
363.76 |
| Apr 23 2014 |
7672 |
364.16 |
| Apr 23 2014 |
10790 |
354.51 |
| Apr 16 2014 |
5166 |
363.76 |
| Apr 16 2014 |
7670 |
364.16 |
| Apr 16 2014 |
10744 |
354.51 |
| Apr 09 2014 |
5183 |
363.76 |
| Apr 09 2014 |
7937 |
364.16 |
| Apr 09 2014 |
10931 |
354.51 |
| Apr 02 2014 |
5047 |
363.76 |
| Apr 02 2014 |
7968 |
364.16 |
| Apr 02 2014 |
10680 |
354.51 |
| Mar 26 2014 |
5038 |
363.76 |
| Mar 26 2014 |
7841 |
364.16 |
| Mar 26 2014 |
10751 |
354.51 |
| Mar 19 2014 |
5141 |
363.76 |
| Mar 19 2014 |
7821 |
364.16 |
| Mar 19 2014 |
10776 |
354.51 |
| Mar 12 2014 |
5153 |
363.76 |
| Mar 12 2014 |
7862 |
364.16 |
| Mar 12 2014 |
10884 |
354.51 |
| Mar 05 2014 |
5107 |
363.76 |
| Mar 05 2014 |
7778 |
364.16 |
| Mar 05 2014 |
10834 |
354.51 |
| Feb 26 2014 |
5145 |
363.76 |
| Feb 26 2014 |
7782 |
364.16 |
| Feb 26 2014 |
10865 |
354.51 |
| Feb 19 2014 |
5162 |
363.76 |
| Feb 19 2014 |
7824 |
364.16 |
| Feb 19 2014 |
10906 |
354.51 |
| Feb 12 2014 |
5202 |
363.76 |
| Feb 12 2014 |
7811 |
364.16 |
| Feb 12 2014 |
10917 |
354.51 |
| Feb 05 2014 |
5196 |
363.76 |
| Feb 05 2014 |
7856 |
364.16 |
| Feb 05 2014 |
10986 |
354.51 |
| Jan 29 2014 |
5196 |
363.76 |
| Jan 29 2014 |
7830 |
364.16 |
| Jan 29 2014 |
11022 |
354.51 |
| Jan 22 2014 |
5195 |
363.76 |
| Jan 22 2014 |
7810 |
364.16 |
| Jan 22 2014 |
10989 |
354.51 |
| Jan 15 2014 |
5195 |
363.76 |
| Jan 15 2014 |
7815 |
364.16 |
| Jan 15 2014 |
11020 |
354.51 |
| Jan 08 2014 |
5195 |
363.76 |
| Jan 08 2014 |
7792 |
364.16 |
| Jan 08 2014 |
11019 |
354.51 |
| Jan 01 2014 |
5195 |
363.76 |
| Jan 01 2014 |
7792 |
364.16 |
| Jan 01 2014 |
11020 |
354.51 |
| Dec 25 2013 |
5199 |
363.76 |
| Dec 25 2013 |
7792 |
364.16 |
| Dec 25 2013 |
11022 |
354.51 |
| Dec 18 2013 |
5199 |
363.76 |
| Dec 18 2013 |
7792 |
364.16 |
| Dec 18 2013 |
11022 |
354.51 |
| Dec 11 2013 |
5201 |
363.76 |
| Dec 11 2013 |
7792 |
364.16 |
| Dec 11 2013 |
11022 |
354.51 |
| Dec 04 2013 |
5201 |
363.76 |
| Dec 04 2013 |
7793 |
364.16 |
| Dec 04 2013 |
11023 |
354.51 |
| Nov 27 2013 |
5201 |
363.76 |
| Nov 27 2013 |
7793 |
364.16 |
| Nov 27 2013 |
11023 |
354.51 |
| Nov 20 2013 |
5202 |
363.76 |
| Nov 20 2013 |
7793 |
364.16 |
| Nov 20 2013 |
11024 |
354.51 |
| Nov 13 2013 |
5202 |
363.76 |
| Nov 13 2013 |
7793 |
364.16 |
| Nov 13 2013 |
11024 |
354.51 |
| Nov 06 2013 |
5202 |
363.76 |
| Nov 06 2013 |
7793 |
364.16 |
| Nov 06 2013 |
11024 |
354.51 |
| Oct 30 2013 |
5202 |
363.76 |
| Oct 30 2013 |
7793 |
364.16 |
| Oct 30 2013 |
11024 |
354.51 |
| Oct 23 2013 |
5202 |
363.76 |
| Oct 23 2013 |
7792 |
364.16 |
| Oct 23 2013 |
11021 |
354.51 |
| Oct 16 2013 |
5186 |
363.76 |
| Oct 16 2013 |
7824 |
364.16 |
| Oct 16 2013 |
11019 |
354.51 |
| Oct 09 2013 |
5170 |
363.76 |
| Oct 09 2013 |
7775 |
364.16 |
| Oct 09 2013 |
10983 |
354.51 |
| Oct 02 2013 |
5198 |
363.76 |
| Oct 02 2013 |
7782 |
364.16 |
| Oct 02 2013 |
10987 |
354.51 |
| Sep 25 2013 |
5187 |
363.76 |
| Sep 25 2013 |
7753 |
364.16 |
| Sep 25 2013 |
10954 |
354.51 |
| Sep 18 2013 |
5162 |
363.76 |
| Sep 18 2013 |
7689 |
364.16 |
| Sep 18 2013 |
10885 |
354.51 |
| Sep 11 2013 |
5072 |
363.76 |
| Sep 11 2013 |
7699 |
364.16 |
| Sep 11 2013 |
10823 |
354.51 |
| Sep 04 2013 |
5106 |
363.76 |
| Sep 04 2013 |
12479 |
413.55 |
| Sep 04 2013 |
10868 |
354.51 |
| Aug 28 2013 |
5277 |
363.76 |
| Aug 28 2013 |
12448 |
413.55 |
| Aug 28 2013 |
10887 |
354.51 |
| Aug 21 2013 |
5267 |
363.76 |
| Aug 21 2013 |
12523 |
413.55 |
| Aug 21 2013 |
10948 |
354.51 |
| Aug 14 2013 |
4881 |
363.76 |
| Aug 14 2013 |
12565 |
413.55 |
| Aug 14 2013 |
10692 |
354.51 |
| Aug 07 2013 |
4919 |
363.76 |
| Aug 07 2013 |
12572 |
413.55 |
| Aug 07 2013 |
10809 |
354.51 |
| Jul 31 2013 |
9716 |
460.62 |
| Jul 31 2013 |
14438 |
429.29 |
| Jul 31 2013 |
21433 |
432.38 |
| Jul 24 2013 |
9738 |
460.62 |
| Jul 24 2013 |
16679 |
451 |
| Jul 24 2013 |
25207 |
457 |
| Jul 17 2013 |
9664 |
460.62 |
| Jul 17 2013 |
16744 |
451 |
| Jul 17 2013 |
25301 |
457 |
| Jul 10 2013 |
9897 |
460.62 |
| Jul 10 2013 |
16853 |
451 |
| Jul 10 2013 |
25582 |
457 |
| Jul 03 2013 |
9773 |
460.62 |
| Jul 03 2013 |
16832 |
451 |
| Jul 03 2013 |
25578 |
457 |
| Jun 26 2013 |
9632 |
460.62 |
| Jun 26 2013 |
16772 |
451 |
| Jun 26 2013 |
25776 |
457 |
| Jun 19 2013 |
9426 |
460.62 |
| Jun 19 2013 |
16954 |
451 |
| Jun 19 2013 |
25763 |
457 |
| Jun 12 2013 |
9730 |
460.62 |
| Jun 12 2013 |
17025 |
451 |
| Jun 12 2013 |
26066 |
457 |
| Jun 05 2013 |
9307 |
460.62 |
| Jun 05 2013 |
16923 |
451 |
| Jun 05 2013 |
25840 |
457 |
| May 29 2013 |
9238 |
460.62 |
| May 29 2013 |
16842 |
451 |
| May 29 2013 |
25838 |
457 |
| May 22 2013 |
9285 |
460.62 |
| May 22 2013 |
17139 |
451 |
| May 22 2013 |
26310 |
457 |
| May 15 2013 |
9088 |
460.62 |
| May 15 2013 |
17148 |
451 |
| May 15 2013 |
26322 |
457 |
| May 08 2013 |
8824 |
460.62 |
| May 08 2013 |
17141 |
451 |
| May 08 2013 |
26268 |
457 |
| May 01 2013 |
8962 |
460.62 |
| May 01 2013 |
17479 |
451 |
| May 01 2013 |
26464 |
457 |
| Apr 24 2013 |
8837 |
460.62 |
| Apr 24 2013 |
17000 |
451 |
| Apr 24 2013 |
26298 |
457 |
| Apr 17 2013 |
9008 |
460.62 |
| Apr 17 2013 |
17061 |
451 |
| Apr 17 2013 |
26427 |
457 |
| Apr 10 2013 |
8985 |
460.62 |
| Apr 10 2013 |
18552 |
465.91 |
| Apr 10 2013 |
27588 |
465.95 |
| Apr 03 2013 |
8915 |
460.62 |
| Apr 03 2013 |
18501 |
465.91 |
| Apr 03 2013 |
27496 |
465.95 |
| Mar 27 2013 |
9089 |
460.62 |
| Mar 27 2013 |
18865 |
465.91 |
| Mar 27 2013 |
27609 |
465.95 |
| Mar 20 2013 |
8519 |
460.62 |
| Mar 20 2013 |
18754 |
465.91 |
| Mar 20 2013 |
27520 |
465.95 |
| Mar 13 2013 |
6457 |
460.62 |
| Mar 13 2013 |
13944 |
465.91 |
| Mar 13 2013 |
27450 |
465.95 |
| Oct 19 2012 |
8011 |
460.62 |
| Oct 19 2012 |
17459 |
465.91 |
| Oct 19 2012 |
26525 |
465.95 |
| Sep 23 2012 |
7883 |
460.62 |
| Sep 23 2012 |
17203 |
465.91 |
| Sep 23 2012 |
26247 |
465.95 |
| Aug 31 2012 |
7389 |
460.62 |
| Aug 31 2012 |
16603 |
467.4 |
| Aug 31 2012 |
25759 |
466.71 |
| Aug 24 2012 |
7268 |
460.62 |
| Aug 24 2012 |
16411 |
467.4 |
| Aug 24 2012 |
25501 |
466.71 |
| Aug 10 2012 |
6921 |
460.62 |
| Aug 10 2012 |
15838 |
467.4 |
| Aug 10 2012 |
24811 |
466.71 |
