| Mar 06 2020 |
7038 |
426 |
| Mar 06 2020 |
7105 |
428.3 |
| Mar 06 2020 |
10345 |
427.15 |
| Feb 28 2020 |
6434 |
490.06 |
| Feb 28 2020 |
8149 |
436.62 |
| Feb 28 2020 |
7087 |
428.3 |
| Feb 28 2020 |
12728 |
444.57 |
| Feb 21 2020 |
6190 |
490.06 |
| Feb 21 2020 |
7998 |
436.62 |
| Feb 21 2020 |
10470 |
463.69 |
| Feb 21 2020 |
12611 |
444.57 |
| Feb 14 2020 |
6296 |
490.66 |
| Feb 14 2020 |
8459 |
440.74 |
| Feb 14 2020 |
10521 |
463.69 |
| Feb 14 2020 |
11802 |
438.25 |
| Feb 07 2020 |
6373 |
490.66 |
| Feb 07 2020 |
8446 |
440.74 |
| Feb 07 2020 |
10184 |
460.59 |
| Feb 07 2020 |
11720 |
438.25 |
| Jan 31 2020 |
6384 |
490.66 |
| Jan 31 2020 |
8511 |
440.74 |
| Jan 31 2020 |
12206 |
482.66 |
| Jan 31 2020 |
11757 |
438.25 |
| Jan 24 2020 |
6378 |
490.66 |
| Jan 24 2020 |
8501 |
440.74 |
| Jan 24 2020 |
13353 |
495.47 |
| Jan 24 2020 |
11747 |
438.25 |
| Jan 17 2020 |
6378 |
490.66 |
| Jan 17 2020 |
8508 |
440.74 |
| Jan 17 2020 |
11258 |
472.95 |
| Jan 17 2020 |
11683 |
438.25 |
| Jan 10 2020 |
6378 |
490.66 |
| Jan 10 2020 |
8508 |
440.74 |
| Jan 10 2020 |
11258 |
472.95 |
| Jan 10 2020 |
11685 |
438.25 |
| Jan 03 2020 |
6379 |
490.66 |
| Jan 03 2020 |
8510 |
440.74 |
| Jan 03 2020 |
11267 |
472.95 |
| Jan 03 2020 |
11696 |
438.25 |
| Dec 27 2019 |
6410 |
490.66 |
| Dec 27 2019 |
8510 |
440.74 |
| Dec 27 2019 |
11260 |
472.95 |
| Dec 27 2019 |
11693 |
438.25 |
| Dec 20 2019 |
6410 |
490.66 |
| Dec 20 2019 |
8510 |
440.74 |
| Dec 20 2019 |
11260 |
472.95 |
| Dec 20 2019 |
11693 |
438.25 |
| Dec 13 2019 |
6411 |
490.66 |
| Dec 13 2019 |
8510 |
440.74 |
| Dec 13 2019 |
11261 |
472.95 |
| Dec 13 2019 |
11694 |
438.25 |
| Dec 06 2019 |
6411 |
490.66 |
| Dec 06 2019 |
8510 |
440.74 |
| Dec 06 2019 |
11245 |
472.95 |
| Dec 06 2019 |
11683 |
438.25 |
| Nov 29 2019 |
6411 |
490.66 |
| Nov 29 2019 |
8510 |
440.74 |
| Nov 29 2019 |
11205 |
472.95 |
| Nov 29 2019 |
11682 |
438.25 |
| Nov 22 2019 |
6411 |
490.66 |
| Nov 22 2019 |
8510 |
440.74 |
| Nov 22 2019 |
11205 |
472.95 |
| Nov 22 2019 |
11682 |
438.25 |
| Nov 15 2019 |
6411 |
490.66 |
| Nov 15 2019 |
8510 |
440.74 |
| Nov 15 2019 |
11206 |
472.95 |
| Nov 15 2019 |
11687 |
438.25 |
| Nov 08 2019 |
6411 |
490.66 |
| Nov 08 2019 |
8494 |
440.74 |
| Nov 08 2019 |
11210 |
472.95 |
| Nov 08 2019 |
11641 |
438.25 |
| Nov 01 2019 |
6411 |
490.66 |
| Nov 01 2019 |
8321 |
440.74 |
| Nov 01 2019 |
11205 |
472.95 |
| Nov 01 2019 |
11484 |
438.25 |
| Oct 25 2019 |
6412 |
490.66 |
| Oct 25 2019 |
8321 |
440.74 |
| Oct 25 2019 |
11223 |
472.95 |
| Oct 25 2019 |
11501 |
438.25 |
| Oct 18 2019 |
6412 |
490.66 |
| Oct 18 2019 |
8356 |
440.74 |
| Oct 18 2019 |
11223 |
472.95 |
| Oct 18 2019 |
11520 |
438.25 |
| Oct 11 2019 |
6418 |
490.66 |
| Oct 11 2019 |
8340 |
440.74 |
| Oct 11 2019 |
11223 |
472.95 |
| Oct 11 2019 |
11517 |
438.25 |
| Oct 04 2019 |
6410 |
490.66 |
| Oct 04 2019 |
8326 |
440.74 |
| Oct 04 2019 |
11239 |
472.95 |
| Oct 04 2019 |
11504 |
438.25 |
| Sep 27 2019 |
6410 |
490.66 |
| Sep 27 2019 |
8328 |
440.74 |
| Sep 27 2019 |
11235 |
472.95 |
| Sep 27 2019 |
11616 |
438.25 |
| Sep 20 2019 |
6467 |
490.66 |
| Sep 20 2019 |
8318 |
440.74 |
| Sep 20 2019 |
11241 |
472.95 |
| Sep 20 2019 |
11617 |
438.25 |
| Sep 13 2019 |
6563 |
490.66 |
| Sep 13 2019 |
8374 |
440.74 |
| Sep 13 2019 |
11226 |
472.95 |
| Sep 13 2019 |
11612 |
438.25 |
| Sep 06 2019 |
6569 |
490.66 |
| Sep 06 2019 |
8549 |
440.74 |
| Sep 06 2019 |
11233 |
472.95 |
| Sep 06 2019 |
11806 |
438.25 |
| Aug 30 2019 |
6632 |
490.66 |
| Aug 30 2019 |
8610 |
440.74 |
| Aug 30 2019 |
11355 |
472.95 |
| Aug 30 2019 |
11881 |
438.25 |
| Aug 23 2019 |
6725 |
490.66 |
| Aug 23 2019 |
8711 |
440.74 |
| Aug 23 2019 |
11435 |
472.95 |
| Aug 23 2019 |
12021 |
438.25 |
| Aug 16 2019 |
6747 |
490.66 |
| Aug 16 2019 |
8660 |
440.74 |
| Aug 16 2019 |
11439 |
472.95 |
| Aug 16 2019 |
11997 |
438.25 |
| Aug 09 2019 |
6765 |
490.66 |
| Aug 09 2019 |
8677 |
440.74 |
| Aug 09 2019 |
11482 |
472.95 |
| Aug 09 2019 |
12018 |
438.25 |
| Aug 02 2019 |
6832 |
490.66 |
| Aug 02 2019 |
8752 |
440.74 |
| Aug 02 2019 |
11603 |
472.95 |
| Aug 02 2019 |
12114 |
438.25 |
| Jul 26 2019 |
6846 |
490.66 |
| Jul 26 2019 |
8754 |
440.74 |
| Jul 26 2019 |
11670 |
472.95 |
| Jul 26 2019 |
12179 |
438.25 |
| Jul 19 2019 |
6937 |
490.66 |
| Jul 19 2019 |
8903 |
440.74 |
| Jul 19 2019 |
11719 |
472.95 |
| Jul 19 2019 |
12241 |
438.25 |
| Jul 12 2019 |
6929 |
490.66 |
| Jul 12 2019 |
8908 |
440.74 |
| Jul 12 2019 |
11880 |
472.95 |
| Jul 12 2019 |
12377 |
438.25 |
| Jul 05 2019 |
6971 |
490.66 |
| Jul 05 2019 |
9083 |
440.74 |
| Jul 05 2019 |
12230 |
472.95 |
| Jul 05 2019 |
12682 |
438.25 |
| Jun 28 2019 |
7059 |
490.66 |
| Jun 28 2019 |
9148 |
440.74 |
| Jun 28 2019 |
12388 |
472.95 |
| Jun 28 2019 |
12848 |
438.25 |
| Jun 21 2019 |
6987 |
490.66 |
| Jun 21 2019 |
9144 |
440.74 |
| Jun 21 2019 |
12374 |
472.95 |
| Jun 21 2019 |
12740 |
438.25 |
| Jun 14 2019 |
6855 |
490.66 |
| Jun 14 2019 |
9137 |
440.74 |
| Jun 14 2019 |
12551 |
472.95 |
| Jun 14 2019 |
12834 |
438.25 |
| Jun 07 2019 |
6918 |
490.66 |
| Jun 07 2019 |
9214 |
440.74 |
| Jun 07 2019 |
12729 |
472.95 |
| Jun 07 2019 |
12996 |
438.25 |
| May 31 2019 |
7022 |
490.66 |
| May 31 2019 |
9174 |
440.74 |
| May 31 2019 |
12690 |
472.95 |
| May 31 2019 |
13006 |
438.25 |
| May 24 2019 |
6933 |
490.66 |
| May 24 2019 |
9172 |
440.74 |
| May 24 2019 |
12690 |
472.95 |
| May 24 2019 |
13053 |
438.25 |
| May 17 2019 |
7017 |
490.66 |
| May 17 2019 |
9233 |
440.74 |
| May 17 2019 |
12749 |
472.95 |
| May 17 2019 |
13053 |
438.25 |
| May 10 2019 |
6995 |
490.66 |
| May 10 2019 |
9305 |
440.74 |
| May 10 2019 |
12726 |
472.95 |
| May 10 2019 |
13011 |
438.25 |
| May 03 2019 |
7069 |
490.66 |
| May 03 2019 |
9373 |
440.74 |
| May 03 2019 |
12746 |
472.95 |
| May 03 2019 |
13085 |
438.25 |
| Apr 26 2019 |
7073 |
490.66 |
| Apr 26 2019 |
9477 |
440.74 |
| Apr 26 2019 |
12741 |
472.95 |
| Apr 26 2019 |
12829 |
438.25 |
| Apr 19 2019 |
7129 |
490.66 |
| Apr 19 2019 |
9393 |
440.74 |
| Apr 19 2019 |
12885 |
472.95 |
| Apr 19 2019 |
12774 |
438.25 |
| Apr 18 2019 |
7138 |
490.66 |
| Apr 18 2019 |
9400 |
440.74 |
| Apr 18 2019 |
12899 |
472.95 |
| Apr 12 2019 |
7122 |
490.66 |
| Apr 12 2019 |
9409 |
440.74 |
| Apr 12 2019 |
13022 |
472.95 |
| Apr 12 2019 |
12815 |
438.25 |
| Apr 05 2019 |
7033 |
490.66 |
| Apr 05 2019 |
9010 |
440.74 |
| Apr 05 2019 |
12751 |
472.95 |
| Apr 05 2019 |
12442 |
438.25 |
| Mar 29 2019 |
6717 |
490.66 |
| Mar 29 2019 |
8947 |
440.74 |
| Mar 29 2019 |
12565 |
472.95 |
| Mar 29 2019 |
12316 |
438.25 |
| Mar 22 2019 |
6834 |
490.06 |
| Mar 22 2019 |
8448 |
436.62 |
| Mar 22 2019 |
12393 |
472.95 |
| Mar 22 2019 |
12213 |
438.51 |
| Mar 15 2019 |
7495 |
502.43 |
| Mar 15 2019 |
11989 |
472.78 |
| Mar 15 2019 |
12351 |
472.95 |
| Mar 15 2019 |
12253 |
438.51 |
| Mar 08 2019 |
7868 |
527.18 |
| Mar 08 2019 |
15880 |
527.04 |
| Mar 08 2019 |
15168 |
506.59 |
| Mar 08 2019 |
19010 |
494.61 |
| Mar 01 2019 |
8060 |
527.18 |
| Mar 01 2019 |
15987 |
527.04 |
| Mar 01 2019 |
15190 |
506.59 |
| Mar 01 2019 |
19097 |
494.61 |
| Feb 22 2019 |
8077 |
527.18 |
| Feb 22 2019 |
16080 |
527.04 |
| Feb 22 2019 |
14577 |
498.93 |
| Feb 22 2019 |
19002 |
493.15 |
| Feb 15 2019 |
8060 |
527.18 |
| Feb 15 2019 |
15929 |
527.04 |
| Feb 15 2019 |
14500 |
498.93 |
| Feb 15 2019 |
18803 |
493.15 |
| Feb 08 2019 |
8236 |
527.18 |
| Feb 08 2019 |
15864 |
527.04 |
| Feb 08 2019 |
15242 |
510.54 |
| Feb 08 2019 |
21466 |
520.61 |
| Feb 01 2019 |
8261 |
527.18 |
| Feb 01 2019 |
15870 |
527.04 |
| Feb 01 2019 |
15655 |
515.78 |
| Feb 01 2019 |
21049 |
516.6 |
| Jan 25 2019 |
8261 |
527.18 |
| Jan 25 2019 |
15903 |
527.04 |
| Jan 25 2019 |
15645 |
515.78 |
| Jan 25 2019 |
21071 |
516.6 |
| Jan 18 2019 |
8298 |
527.18 |
| Jan 18 2019 |
15983 |
527.04 |
| Jan 18 2019 |
15095 |
507.73 |
| Jan 18 2019 |
20180 |
507.09 |
| Jan 11 2019 |
8298 |
527.18 |
| Jan 11 2019 |
15983 |
527.04 |
| Jan 11 2019 |
15069 |
507.73 |
| Jan 11 2019 |
20156 |
507.09 |
| Jan 04 2019 |
8298 |
527.18 |
| Jan 04 2019 |
15984 |
527.04 |
| Jan 04 2019 |
15085 |
507.73 |
| Jan 04 2019 |
20167 |
507.09 |
| Dec 28 2018 |
8299 |
527.18 |
| Dec 28 2018 |
15984 |
527.04 |
| Dec 28 2018 |
15085 |
507.73 |
| Dec 28 2018 |
20167 |
507.09 |
| Dec 21 2018 |
8299 |
527.18 |
| Dec 21 2018 |
15984 |
527.04 |
| Dec 21 2018 |
15085 |
507.73 |
| Dec 21 2018 |
20167 |
507.09 |
| Dec 14 2018 |
8299 |
527.18 |
| Dec 14 2018 |
15984 |
527.04 |
| Dec 14 2018 |
15085 |
507.73 |
| Dec 14 2018 |
20167 |
507.09 |
| Dec 07 2018 |
8268 |
527.18 |
| Dec 07 2018 |
15984 |
527.04 |
| Dec 07 2018 |
15073 |
507.73 |
| Dec 07 2018 |
20157 |
507.09 |
| Nov 30 2018 |
8268 |
527.18 |
| Nov 30 2018 |
15984 |
527.04 |
| Nov 30 2018 |
15073 |
507.73 |
| Nov 30 2018 |
20157 |
507.09 |
| Nov 23 2018 |
8273 |
527.18 |
| Nov 23 2018 |
15984 |
527.04 |
| Nov 23 2018 |
15073 |
507.73 |
| Nov 23 2018 |
20157 |
507.09 |
| Nov 16 2018 |
8273 |
527.18 |
| Nov 16 2018 |
15984 |
527.04 |
| Nov 16 2018 |
15073 |
507.73 |
| Nov 16 2018 |
20157 |
507.09 |
| Nov 09 2018 |
8273 |
527.18 |
| Nov 09 2018 |
15985 |
527.04 |
| Nov 09 2018 |
15073 |
507.73 |
| Nov 09 2018 |
20158 |
507.09 |
| Nov 02 2018 |
8273 |
527.18 |
| Nov 02 2018 |
15985 |
527.04 |
| Nov 02 2018 |
15073 |
507.73 |
| Nov 02 2018 |
20121 |
507.09 |
| Oct 26 2018 |
8273 |
527.18 |
| Oct 26 2018 |
15976 |
527.04 |
| Oct 26 2018 |
15073 |
507.73 |
| Oct 26 2018 |
20115 |
507.09 |
| Oct 19 2018 |
8273 |
527.18 |
| Oct 19 2018 |
15999 |
527.04 |
| Oct 19 2018 |
15073 |
507.73 |
| Oct 19 2018 |
20135 |
507.09 |
| Oct 12 2018 |
8251 |
527.18 |
| Oct 12 2018 |
15930 |
527.04 |
| Oct 12 2018 |
15049 |
507.73 |
| Oct 12 2018 |
20078 |
507.09 |
| Oct 05 2018 |
8251 |
527.18 |
| Oct 05 2018 |
15943 |
527.04 |
| Oct 05 2018 |
15009 |
507.73 |
| Oct 05 2018 |
20202 |
507.09 |
| Sep 28 2018 |
8259 |
527.18 |
| Sep 28 2018 |
15564 |
527.04 |
| Sep 28 2018 |
15020 |
507.73 |
| Sep 28 2018 |
19724 |
507.09 |
| Sep 21 2018 |
8169 |
527.18 |
| Sep 21 2018 |
15520 |
527.04 |
| Sep 21 2018 |
14981 |
507.73 |
| Sep 21 2018 |
19700 |
507.09 |
| Sep 14 2018 |
8358 |
527.18 |
| Sep 14 2018 |
15590 |
527.04 |
| Sep 14 2018 |
15054 |
507.73 |
| Sep 14 2018 |
19763 |
507.09 |
| Sep 07 2018 |
8402 |
527.18 |
| Sep 07 2018 |
15886 |
527.04 |
| Sep 07 2018 |
15189 |
507.73 |
| Sep 07 2018 |
20134 |
507.09 |
| Aug 31 2018 |
8507 |
527.18 |
| Aug 31 2018 |
15924 |
527.04 |
| Aug 31 2018 |
15298 |
507.73 |
| Aug 31 2018 |
20204 |
507.09 |
| Aug 24 2018 |
8609 |
527.18 |
| Aug 24 2018 |
16001 |
527.04 |
| Aug 24 2018 |
15158 |
507.73 |
| Aug 24 2018 |
20188 |
507.09 |
| Aug 17 2018 |
8588 |
527.18 |
| Aug 17 2018 |
15937 |
527.04 |
| Aug 17 2018 |
15426 |
507.73 |
| Aug 17 2018 |
20428 |
507.09 |
| Aug 10 2018 |
8579 |
527.18 |
| Aug 10 2018 |
15941 |
527.04 |
| Aug 10 2018 |
15419 |
507.73 |
| Aug 10 2018 |
20520 |
507.09 |
| Aug 03 2018 |
8645 |
527.18 |
| Aug 03 2018 |
16144 |
527.04 |
| Aug 03 2018 |
15556 |
507.73 |
| Aug 03 2018 |
20722 |
507.09 |
| Jul 27 2018 |
8751 |
527.18 |
| Jul 27 2018 |
16348 |
527.04 |
| Jul 27 2018 |
15587 |
507.73 |
| Jul 27 2018 |
20796 |
507.09 |
| Jul 20 2018 |
8904 |
527.18 |
| Jul 20 2018 |
16305 |
527.04 |
| Jul 20 2018 |
15780 |
507.73 |
| Jul 20 2018 |
21046 |
507.09 |
| Jul 13 2018 |
8993 |
527.18 |
| Jul 13 2018 |
16541 |
527.04 |
| Jul 13 2018 |
15555 |
507.73 |
| Jul 13 2018 |
20845 |
507.09 |
| Jul 06 2018 |
8995 |
527.18 |
| Jul 06 2018 |
16379 |
527.04 |
| Jul 06 2018 |
15546 |
507.73 |
| Jul 06 2018 |
20631 |
507.09 |
| Jun 29 2018 |
8965 |
527.18 |
| Jun 29 2018 |
16394 |
527.04 |
| Jun 29 2018 |
15543 |
507.73 |
| Jun 29 2018 |
20612 |
507.09 |
| Jun 22 2018 |
9052 |
527.18 |
| Jun 22 2018 |
16674 |
527.04 |
| Jun 22 2018 |
15845 |
507.73 |
| Jun 22 2018 |
20942 |
507.09 |
| Jun 15 2018 |
9059 |
527.18 |
| Jun 15 2018 |
16773 |
527.04 |
| Jun 15 2018 |
15751 |
507.73 |
| Jun 15 2018 |
20994 |
507.09 |
| Jun 08 2018 |
9164 |
527.18 |
| Jun 08 2018 |
16856 |
527.04 |
| Jun 08 2018 |
15935 |
507.73 |
| Jun 08 2018 |
21200 |
507.09 |
| Jun 01 2018 |
9109 |
527.18 |
| Jun 01 2018 |
17255 |
527.04 |
| Jun 01 2018 |
16063 |
507.73 |
| Jun 01 2018 |
21581 |
507.09 |
| May 25 2018 |
9129 |
527.18 |
| May 25 2018 |
17316 |
527.04 |
| May 25 2018 |
16116 |
507.73 |
| May 25 2018 |
21758 |
507.09 |
| May 18 2018 |
9024 |
527.18 |
| May 18 2018 |
17467 |
527.04 |
| May 18 2018 |
16141 |
507.73 |
| May 18 2018 |
21851 |
507.09 |
| May 11 2018 |
8976 |
527.18 |
| May 11 2018 |
17512 |
527.04 |
| May 11 2018 |
16082 |
507.73 |
| May 11 2018 |
21978 |
507.09 |
| May 04 2018 |
9030 |
527.18 |
| May 04 2018 |
17848 |
527.04 |
| May 04 2018 |
16261 |
507.73 |
| May 04 2018 |
22182 |
507.09 |
| Apr 27 2018 |
9132 |
527.18 |
| Apr 27 2018 |
17690 |
527.04 |
| Apr 27 2018 |
16315 |
507.73 |
| Apr 27 2018 |
22085 |
507.09 |
| Apr 20 2018 |
9079 |
527.18 |
| Apr 20 2018 |
17717 |
527.04 |
| Apr 20 2018 |
16412 |
506.79 |
| Apr 20 2018 |
22678 |
511.21 |
| Apr 13 2018 |
8891 |
527.18 |
| Apr 13 2018 |
17492 |
527.04 |
| Apr 13 2018 |
16370 |
506.79 |
| Apr 13 2018 |
22561 |
511.21 |
| Apr 06 2018 |
8928 |
527.18 |
| Apr 06 2018 |
17897 |
527.04 |
| Apr 06 2018 |
16250 |
506.79 |
| Apr 06 2018 |
22674 |
511.21 |
| Mar 30 2018 |
16368 |
506.79 |
| Mar 30 2018 |
22517 |
506.79 |
| Mar 23 2018 |
16381 |
506.79 |
| Mar 23 2018 |
22719 |
506.79 |
| Mar 16 2018 |
8971 |
545.29 |
| Mar 16 2018 |
16081 |
497.62 |
| Mar 16 2018 |
16438 |
506.79 |
| Mar 16 2018 |
21637 |
497.86 |
| Mar 09 2018 |
8421 |
523.51 |
| Mar 09 2018 |
14690 |
482.74 |
| Mar 09 2018 |
15731 |
499.54 |
| Mar 09 2018 |
18677 |
474.11 |
| Mar 02 2018 |
8722 |
523.51 |
| Mar 02 2018 |
14763 |
482.74 |
| Mar 02 2018 |
16163 |
502.95 |
| Mar 02 2018 |
18935 |
474.11 |
| Feb 23 2018 |
8909 |
523.51 |
| Feb 23 2018 |
14910 |
482.74 |
| Feb 23 2018 |
16320 |
502.95 |
| Feb 23 2018 |
19086 |
474.11 |
| Feb 16 2018 |
8861 |
523.51 |
| Feb 16 2018 |
14914 |
482.74 |
| Feb 16 2018 |
15803 |
497.2 |
| Feb 16 2018 |
19590 |
478.08 |
| Feb 09 2018 |
8853 |
523.51 |
| Feb 09 2018 |
14730 |
482.74 |
| Feb 09 2018 |
15821 |
497.2 |
| Feb 09 2018 |
19399 |
478.08 |
| Feb 02 2018 |
8925 |
523.51 |
| Feb 02 2018 |
14667 |
482.74 |
| Feb 02 2018 |
14400 |
481.73 |
| Feb 02 2018 |
17990 |
467.56 |
| Jan 26 2018 |
8925 |
523.51 |
| Jan 26 2018 |
16826 |
506.54 |
| Jan 26 2018 |
16088 |
500.14 |
| Jan 26 2018 |
18023 |
467.56 |
| Jan 19 2018 |
8925 |
523.51 |
| Jan 19 2018 |
16828 |
506.54 |
| Jan 19 2018 |
16094 |
500.14 |
| Jan 19 2018 |
18031 |
467.56 |
| Jan 12 2018 |
8867 |
523.51 |
| Jan 12 2018 |
16862 |
506.54 |
| Jan 12 2018 |
16072 |
500.14 |
| Jan 12 2018 |
18026 |
467.56 |
| Jan 05 2018 |
8867 |
523.51 |
| Jan 05 2018 |
16862 |
506.54 |
| Jan 05 2018 |
16101 |
500.14 |
| Jan 05 2018 |
18052 |
467.56 |
| Dec 29 2017 |
8926 |
523.51 |
| Dec 29 2017 |
16862 |
506.54 |
| Dec 29 2017 |
16102 |
500.14 |
| Dec 29 2017 |
18052 |
467.56 |
| Dec 22 2017 |
8926 |
523.51 |
| Dec 22 2017 |
16862 |
506.54 |
| Dec 22 2017 |
16104 |
500.14 |
| Dec 22 2017 |
18054 |
467.56 |
| Dec 15 2017 |
8926 |
523.51 |
| Dec 15 2017 |
16862 |
506.54 |
| Dec 15 2017 |
16092 |
500.14 |
| Dec 15 2017 |
18049 |
467.56 |
| Dec 08 2017 |
8926 |
523.51 |
| Dec 08 2017 |
16862 |
506.54 |
| Dec 08 2017 |
16092 |
500.14 |
| Dec 08 2017 |
18049 |
467.56 |
| Dec 01 2017 |
8922 |
523.51 |
| Dec 01 2017 |
16862 |
506.54 |
| Dec 01 2017 |
16092 |
500.14 |
| Dec 01 2017 |
18049 |
467.56 |
| Nov 24 2017 |
8922 |
523.51 |
| Nov 24 2017 |
16862 |
506.54 |
| Nov 24 2017 |
16092 |
500.14 |
| Nov 24 2017 |
18049 |
467.56 |
| Nov 17 2017 |
8922 |
523.51 |
| Nov 17 2017 |
16863 |
506.54 |
| Nov 17 2017 |
16092 |
500.14 |
| Nov 17 2017 |
18050 |
467.56 |
| Nov 10 2017 |
8922 |
523.51 |
| Nov 10 2017 |
16894 |
506.54 |
| Nov 10 2017 |
16092 |
500.14 |
| Nov 10 2017 |
18059 |
467.56 |
| Nov 03 2017 |
8922 |
523.51 |
| Nov 03 2017 |
16894 |
506.54 |
| Nov 03 2017 |
16093 |
500.14 |
| Nov 03 2017 |
18060 |
467.56 |
| Oct 27 2017 |
8922 |
523.51 |
| Oct 27 2017 |
16917 |
506.54 |
| Oct 27 2017 |
16093 |
500.14 |
| Oct 27 2017 |
18093 |
467.56 |
| Oct 20 2017 |
8880 |
523.51 |
| Oct 20 2017 |
16827 |
506.54 |
| Oct 20 2017 |
16123 |
500.14 |
| Oct 20 2017 |
18031 |
467.56 |
| Oct 13 2017 |
8907 |
523.51 |
| Oct 13 2017 |
16874 |
506.54 |
| Oct 13 2017 |
16123 |
500.14 |
| Oct 13 2017 |
18058 |
467.56 |
| Oct 06 2017 |
8907 |
523.51 |
| Oct 06 2017 |
16872 |
506.54 |
| Oct 06 2017 |
16111 |
500.14 |
| Oct 06 2017 |
18053 |
467.56 |
| Sep 29 2017 |
8918 |
523.51 |
| Sep 29 2017 |
16870 |
506.54 |
| Sep 29 2017 |
16135 |
500.14 |
| Sep 29 2017 |
17967 |
467.56 |
| Sep 22 2017 |
8904 |
523.51 |
| Sep 22 2017 |
17112 |
506.54 |
| Sep 22 2017 |
16127 |
500.14 |
| Sep 22 2017 |
18140 |
467.56 |
| Sep 15 2017 |
8723 |
523.51 |
| Sep 15 2017 |
17096 |
506.54 |
| Sep 15 2017 |
16212 |
500.14 |
| Sep 15 2017 |
18216 |
467.56 |
| Sep 08 2017 |
8441 |
523.51 |
| Sep 08 2017 |
17015 |
506.54 |
| Sep 08 2017 |
16233 |
500.14 |
| Sep 08 2017 |
18334 |
467.56 |
| Sep 01 2017 |
8566 |
523.51 |
| Sep 01 2017 |
17059 |
506.54 |
| Sep 01 2017 |
16464 |
500.14 |
| Sep 01 2017 |
18396 |
467.56 |
| Aug 25 2017 |
8499 |
523.51 |
| Aug 25 2017 |
17404 |
506.54 |
| Aug 25 2017 |
16494 |
500.14 |
| Aug 25 2017 |
18767 |
467.56 |
| Aug 18 2017 |
8812 |
523.51 |
| Aug 18 2017 |
17473 |
506.54 |
| Aug 18 2017 |
16536 |
500.14 |
| Aug 18 2017 |
18869 |
467.56 |
| Aug 11 2017 |
8718 |
523.51 |
| Aug 11 2017 |
17551 |
506.54 |
| Aug 11 2017 |
16471 |
500.14 |
| Aug 11 2017 |
18898 |
467.56 |
| Aug 04 2017 |
8859 |
523.51 |
| Aug 04 2017 |
17648 |
506.54 |
| Aug 04 2017 |
16623 |
500.14 |
| Aug 04 2017 |
19079 |
467.56 |
| Jul 28 2017 |
8913 |
523.51 |
| Jul 28 2017 |
17768 |
506.54 |
| Jul 28 2017 |
16709 |
500.14 |
| Jul 28 2017 |
19198 |
467.56 |
| Jul 21 2017 |
8989 |
523.51 |
| Jul 21 2017 |
17767 |
506.54 |
| Jul 21 2017 |
16816 |
500.14 |
| Jul 21 2017 |
19330 |
467.56 |
| Jul 14 2017 |
9036 |
523.51 |
| Jul 14 2017 |
17858 |
506.54 |
| Jul 14 2017 |
16889 |
500.14 |
| Jul 14 2017 |
19398 |
467.56 |
| Jul 07 2017 |
9093 |
523.51 |
| Jul 07 2017 |
17938 |
506.54 |
| Jul 07 2017 |
16939 |
500.14 |
| Jul 07 2017 |
19471 |
467.56 |
| Jun 30 2017 |
9056 |
523.51 |
| Jun 30 2017 |
17962 |
506.54 |
| Jun 30 2017 |
17049 |
500.14 |
| Jun 30 2017 |
19543 |
467.56 |
| Jun 23 2017 |
9156 |
523.51 |
| Jun 23 2017 |
18170 |
506.54 |
| Jun 23 2017 |
18160 |
500.14 |
| Jun 23 2017 |
19675 |
467.56 |
| Jun 16 2017 |
9055 |
523.51 |
| Jun 16 2017 |
18201 |
506.54 |
| Jun 16 2017 |
18187 |
500.14 |
| Jun 16 2017 |
19689 |
467.56 |
| Jun 09 2017 |
9044 |
523.51 |
| Jun 09 2017 |
18113 |
506.54 |
| Jun 09 2017 |
18278 |
500.14 |
| Jun 09 2017 |
19561 |
467.56 |
| Jun 02 2017 |
9039 |
523.51 |
| Jun 02 2017 |
18480 |
506.54 |
| Jun 02 2017 |
18325 |
500.14 |
| Jun 02 2017 |
19827 |
467.56 |
| May 26 2017 |
8950 |
523.51 |
| May 26 2017 |
18515 |
506.54 |
| May 26 2017 |
18501 |
500.14 |
| May 26 2017 |
19888 |
467.56 |
| May 19 2017 |
9290 |
523.51 |
| May 19 2017 |
18984 |
506.54 |
| May 19 2017 |
18541 |
500.14 |
| May 19 2017 |
20119 |
467.56 |
| May 12 2017 |
9417 |
523.51 |
| May 12 2017 |
19077 |
506.54 |
| May 12 2017 |
18725 |
500.14 |
| May 12 2017 |
20251 |
467.56 |
| May 05 2017 |
9626 |
523.51 |
| May 05 2017 |
19082 |
506.54 |
| May 05 2017 |
18647 |
500.14 |
| May 05 2017 |
20253 |
467.56 |
| Apr 28 2017 |
9645 |
523.51 |
| Apr 28 2017 |
18888 |
506.54 |
| Apr 28 2017 |
18389 |
500.14 |
| Apr 28 2017 |
20008 |
467.56 |
| Apr 21 2017 |
9792 |
523.51 |
| Apr 21 2017 |
19167 |
506.54 |
| Apr 21 2017 |
18649 |
500.14 |
| Apr 21 2017 |
20207 |
467.56 |
| Apr 14 2017 |
9990 |
523.51 |
| Apr 14 2017 |
19362 |
506.54 |
| Apr 14 2017 |
18680 |
500.14 |
| Apr 14 2017 |
20195 |
467.56 |
| Apr 07 2017 |
10019 |
523.51 |
| Apr 07 2017 |
19167 |
506.54 |
| Apr 07 2017 |
18776 |
500.14 |
| Apr 07 2017 |
19945 |
467.56 |
| Mar 31 2017 |
10418 |
523.51 |
| Mar 31 2017 |
19161 |
506.54 |
| Mar 31 2017 |
18587 |
494.65 |
| Mar 31 2017 |
20136 |
467.56 |
| Mar 24 2017 |
9450 |
501.73 |
| Mar 24 2017 |
19561 |
515.45 |
| Mar 24 2017 |
18369 |
494.65 |
| Mar 24 2017 |
21583 |
480.26 |
| Mar 17 2017 |
9614 |
501.73 |
| Mar 17 2017 |
19865 |
515.45 |
| Mar 17 2017 |
18465 |
494.65 |
| Mar 17 2017 |
21752 |
480.26 |
| Mar 10 2017 |
23732 |
577.93 |
| Mar 10 2017 |
19368 |
503.08 |
| Mar 10 2017 |
27503 |
528.03 |
| Mar 03 2017 |
23473 |
577.93 |
| Mar 03 2017 |
19270 |
503.08 |
| Mar 03 2017 |
27339 |
528.03 |
| Feb 24 2017 |
14182 |
450.81 |
| Feb 24 2017 |
17725 |
450.81 |
| Jan 20 2017 |
16474 |
475.13 |
| Jan 20 2017 |
21072 |
475.13 |
| Jan 13 2017 |
16485 |
475.13 |
| Jan 13 2017 |
21055 |
475.13 |
| Jan 06 2017 |
16491 |
475.13 |
| Jan 06 2017 |
21059 |
475.13 |
| Dec 30 2016 |
16496 |
475.13 |
| Dec 30 2016 |
21066 |
475.13 |
| Dec 23 2016 |
16496 |
475.13 |
| Dec 23 2016 |
21066 |
475.13 |
| Dec 16 2016 |
16490 |
475.13 |
| Dec 16 2016 |
21064 |
475.13 |
| Dec 09 2016 |
16490 |
475.13 |
| Dec 09 2016 |
21064 |
475.13 |
| Dec 02 2016 |
16490 |
475.13 |
| Dec 02 2016 |
21064 |
475.13 |
| Nov 25 2016 |
16486 |
475.13 |
| Nov 25 2016 |
21060 |
475.13 |
| Nov 18 2016 |
16486 |
475.13 |
| Nov 18 2016 |
21060 |
475.13 |
| Nov 11 2016 |
16486 |
475.13 |
| Nov 11 2016 |
21043 |
475.13 |
| Nov 04 2016 |
16486 |
475.13 |
| Nov 04 2016 |
21043 |
475.13 |
| Oct 28 2016 |
16487 |
475.13 |
| Oct 28 2016 |
21063 |
475.13 |
| Oct 21 2016 |
16494 |
475.13 |
| Oct 21 2016 |
21082 |
475.13 |
| Oct 14 2016 |
16445 |
475.13 |
| Oct 14 2016 |
21056 |
475.13 |
| Oct 07 2016 |
16463 |
475.13 |
| Oct 07 2016 |
21062 |
475.13 |
| Sep 30 2016 |
16505 |
475.13 |
| Sep 30 2016 |
21085 |
475.13 |
| Sep 23 2016 |
16515 |
475.13 |
| Sep 23 2016 |
20917 |
475.13 |
| Sep 16 2016 |
16611 |
475.13 |
| Sep 16 2016 |
20943 |
475.13 |
| Sep 09 2016 |
16698 |
475.13 |
| Sep 09 2016 |
21034 |
475.13 |
| Sep 02 2016 |
16873 |
475.13 |
| Sep 02 2016 |
21205 |
475.13 |
| Aug 26 2016 |
16937 |
475.13 |
| Aug 26 2016 |
21003 |
475.13 |
| Aug 19 2016 |
16967 |
475.13 |
| Aug 19 2016 |
21015 |
475.13 |
| Aug 12 2016 |
17186 |
475.13 |
| Aug 12 2016 |
22856 |
475.13 |
| Aug 05 2016 |
17108 |
475.13 |
| Aug 05 2016 |
22974 |
475.13 |
| Jul 29 2016 |
17163 |
475.13 |
| Jul 29 2016 |
23168 |
475.13 |
| Jul 22 2016 |
17381 |
475.13 |
| Jul 22 2016 |
23380 |
475.13 |
| Jun 22 2016 |
17680 |
475.13 |
| Jun 22 2016 |
24447 |
475.13 |
| Jun 15 2016 |
17725 |
475.13 |
| Jun 15 2016 |
24692 |
475.13 |
| Jun 08 2016 |
17853 |
475.13 |
| Jun 08 2016 |
24788 |
475.13 |
| Jun 01 2016 |
17937 |
475.13 |
| Jun 01 2016 |
25084 |
475.13 |
| May 25 2016 |
17846 |
475.13 |
| May 25 2016 |
24920 |
475.13 |
| May 18 2016 |
18027 |
475.13 |
| May 18 2016 |
25152 |
475.13 |
| May 11 2016 |
17948 |
475.13 |
| May 11 2016 |
25211 |
475.13 |
| May 04 2016 |
17844 |
475.13 |
| May 04 2016 |
25106 |
475.13 |
| Apr 27 2016 |
18160 |
475.13 |
| Apr 27 2016 |
25449 |
475.13 |
| Apr 20 2016 |
18177 |
475.13 |
| Apr 20 2016 |
25433 |
475.13 |
| Apr 13 2016 |
18028 |
475.13 |
| Apr 13 2016 |
25369 |
475.13 |
| Apr 06 2016 |
18115 |
475.13 |
| Apr 06 2016 |
25640 |
475.13 |
| Mar 30 2016 |
18002 |
475.13 |
| Mar 30 2016 |
25476 |
475.13 |
| Mar 23 2016 |
17962 |
475.13 |
| Mar 23 2016 |
25575 |
475.13 |
| Mar 16 2016 |
17912 |
475.13 |
| Mar 16 2016 |
25591 |
475.13 |
| Mar 09 2016 |
17807 |
475.13 |
| Mar 09 2016 |
25670 |
475.13 |
| Mar 02 2016 |
17161 |
469.23 |
| Mar 02 2016 |
24603 |
469.23 |
| Feb 24 2016 |
17078 |
469.23 |
| Feb 24 2016 |
24464 |
469.23 |
| Feb 17 2016 |
17946 |
477.25 |
| Feb 17 2016 |
25855 |
477.25 |
| Feb 10 2016 |
19714 |
497.61 |
| Feb 10 2016 |
28562 |
497.61 |
| Feb 03 2016 |
19698 |
497.61 |
| Feb 03 2016 |
28534 |
497.61 |
| Jan 27 2016 |
19615 |
497.61 |
| Jan 27 2016 |
28503 |
497.61 |
| Jan 20 2016 |
19656 |
497.61 |
| Jan 20 2016 |
28499 |
497.61 |
| Jan 13 2016 |
18405 |
482.49 |
| Jan 13 2016 |
26526 |
482.49 |
| Jan 06 2016 |
18412 |
482.49 |
| Jan 06 2016 |
26537 |
482.49 |
| Dec 30 2015 |
18398 |
482.49 |
| Dec 30 2015 |
26517 |
482.49 |
| Dec 23 2015 |
18397 |
482.49 |
| Dec 23 2015 |
26516 |
482.49 |
| Dec 16 2015 |
18397 |
482.49 |
| Dec 16 2015 |
26516 |
482.49 |
| Dec 09 2015 |
18405 |
482.49 |
| Dec 09 2015 |
26522 |
482.49 |
| Dec 02 2015 |
18406 |
482.49 |
| Dec 02 2015 |
26524 |
482.49 |
| Nov 25 2015 |
18406 |
482.49 |
| Nov 25 2015 |
26525 |
482.49 |
| Nov 18 2015 |
18406 |
482.49 |
| Nov 18 2015 |
26524 |
482.49 |
| Nov 11 2015 |
18406 |
482.49 |
| Nov 11 2015 |
26506 |
482.49 |
| Nov 04 2015 |
18406 |
482.49 |
| Nov 04 2015 |
26506 |
482.49 |
| Oct 28 2015 |
18370 |
482.49 |
| Oct 28 2015 |
26463 |
482.49 |
| Oct 21 2015 |
18394 |
482.49 |
| Oct 21 2015 |
26437 |
482.49 |
| Oct 14 2015 |
18391 |
482.49 |
| Oct 14 2015 |
26424 |
482.49 |
| Oct 07 2015 |
18340 |
482.49 |
| Oct 07 2015 |
26424 |
482.49 |
| Sep 30 2015 |
18337 |
482.49 |
| Sep 30 2015 |
26443 |
482.49 |
| Sep 23 2015 |
18315 |
482.49 |
| Sep 23 2015 |
26491 |
482.49 |
| Sep 16 2015 |
18288 |
482.49 |
| Sep 16 2015 |
26363 |
482.49 |
| Sep 09 2015 |
18247 |
482.49 |
| Sep 09 2015 |
26299 |
482.49 |
| Sep 02 2015 |
18058 |
482.49 |
| Sep 02 2015 |
26244 |
482.49 |
| Aug 26 2015 |
18291 |
482.49 |
| Aug 26 2015 |
26440 |
482.49 |
| Aug 19 2015 |
18359 |
482.49 |
| Aug 19 2015 |
26695 |
482.49 |
| Aug 12 2015 |
18469 |
482.49 |
| Aug 12 2015 |
26822 |
482.49 |
| Aug 05 2015 |
18389 |
482.49 |
| Aug 05 2015 |
26786 |
482.49 |
| Jul 29 2015 |
18577 |
482.49 |
| Jul 29 2015 |
27007 |
482.49 |
| Jul 22 2015 |
18512 |
482.49 |
| Jul 22 2015 |
27078 |
482.49 |
| Jul 15 2015 |
18621 |
482.49 |
| Jul 15 2015 |
27277 |
482.49 |
| Jul 08 2015 |
18682 |
482.49 |
| Jul 08 2015 |
27419 |
482.49 |
| Jul 01 2015 |
18771 |
482.49 |
| Jul 01 2015 |
27525 |
482.49 |
| Jun 24 2015 |
18827 |
482.49 |
| Jun 24 2015 |
27629 |
482.49 |
| Jun 17 2015 |
18866 |
482.49 |
| Jun 17 2015 |
27637 |
482.49 |
| Jun 10 2015 |
18885 |
482.49 |
| Jun 10 2015 |
27696 |
482.49 |
| Jun 03 2015 |
18845 |
482.49 |
| Jun 03 2015 |
27885 |
482.49 |
| May 27 2015 |
18832 |
482.49 |
| May 27 2015 |
27660 |
482.49 |
| May 20 2015 |
18888 |
482.49 |
| May 20 2015 |
27683 |
482.49 |
| May 13 2015 |
18796 |
482.49 |
| May 13 2015 |
27764 |
482.49 |
| May 06 2015 |
18388 |
482.49 |
| May 06 2015 |
27352 |
482.49 |
| Apr 29 2015 |
18494 |
482.49 |
| Apr 29 2015 |
27594 |
482.49 |
| Apr 22 2015 |
18607 |
482.49 |
| Apr 22 2015 |
27745 |
482.49 |
| Apr 15 2015 |
18488 |
482.49 |
| Apr 15 2015 |
27396 |
482.49 |
| Apr 08 2015 |
18734 |
482.49 |
| Apr 08 2015 |
27538 |
482.49 |
| Apr 01 2015 |
18929 |
482.49 |
| Apr 01 2015 |
28072 |
482.49 |
| Mar 25 2015 |
18717 |
482.62 |
| Mar 25 2015 |
27288 |
482.62 |
| Jul 03 2013 |
23758 |
499.63 |
| Jul 03 2013 |
31454 |
499.63 |
| Jun 26 2013 |
24065 |
499.63 |
| Jun 26 2013 |
31646 |
499.63 |
| Jun 19 2013 |
24302 |
499.63 |
| Jun 19 2013 |
31645 |
499.63 |
| Jun 12 2013 |
24364 |
499.63 |
| Jun 12 2013 |
31924 |
499.63 |
| Jun 05 2013 |
23966 |
499.63 |
| Jun 05 2013 |
31632 |
499.63 |
| May 29 2013 |
24029 |
499.63 |
| May 29 2013 |
31662 |
499.63 |
| May 22 2013 |
24395 |
499.63 |
| May 22 2013 |
32243 |
499.63 |
| May 15 2013 |
24541 |
499.63 |
| May 15 2013 |
32278 |
499.63 |
| May 08 2013 |
24438 |
499.63 |
| May 08 2013 |
32212 |
499.63 |
| May 01 2013 |
24543 |
499.63 |
| May 01 2013 |
32463 |
499.63 |
| Apr 24 2013 |
24477 |
499.63 |
| Apr 24 2013 |
32198 |
499.63 |
| Apr 17 2013 |
24375 |
499.63 |
| Apr 17 2013 |
32227 |
499.63 |
| Apr 10 2013 |
23935 |
499.63 |
| Apr 10 2013 |
31994 |
499.63 |
| Apr 03 2013 |
23699 |
499.63 |
| Apr 03 2013 |
31861 |
499.63 |
| Mar 27 2013 |
23706 |
499.63 |
| Mar 27 2013 |
31997 |
499.63 |
| Mar 20 2013 |
23304 |
499.63 |
| Mar 20 2013 |
31914 |
499.63 |
| Mar 13 2013 |
31781 |
499.63 |
| Oct 19 2012 |
20740 |
499.63 |
| Oct 19 2012 |
30874 |
499.63 |
| Sep 23 2012 |
20546 |
499.63 |
| Sep 23 2012 |
30476 |
499.63 |
| Aug 31 2012 |
19974 |
499.63 |
| Aug 31 2012 |
29724 |
499.63 |
| Aug 24 2012 |
19652 |
499.63 |
| Aug 24 2012 |
29395 |
499.63 |
| Aug 10 2012 |
18850 |
499.63 |
| Aug 10 2012 |
28521 |
499.63 |
