| Mar 03 2022 |
3831 |
426.81 |
| Mar 03 2022 |
4783 |
426.81 |
| Feb 24 2022 |
3608 |
426.81 |
| Feb 24 2022 |
4710 |
426.81 |
| Feb 17 2022 |
3276 |
426.81 |
| Feb 17 2022 |
4183 |
426.81 |
| Feb 10 2022 |
3295 |
426.81 |
| Feb 10 2022 |
4109 |
426.81 |
| Feb 03 2022 |
3330 |
426.81 |
| Feb 03 2022 |
4133 |
426.81 |
| Jan 27 2022 |
3334 |
426.81 |
| Jan 27 2022 |
4149 |
426.81 |
| Jan 20 2022 |
3348 |
426.81 |
| Jan 20 2022 |
4146 |
426.81 |
| Jan 13 2022 |
3348 |
426.81 |
| Jan 13 2022 |
4164 |
426.81 |
| Jan 06 2022 |
3348 |
426.81 |
| Jan 06 2022 |
4165 |
426.81 |
| Dec 30 2021 |
3350 |
426.81 |
| Dec 30 2021 |
4169 |
426.81 |
| Dec 23 2021 |
3350 |
426.81 |
| Dec 23 2021 |
4169 |
426.81 |
| Dec 16 2021 |
3350 |
426.81 |
| Dec 16 2021 |
4169 |
426.81 |
| Dec 09 2021 |
3350 |
426.81 |
| Dec 09 2021 |
4169 |
426.81 |
| Dec 02 2021 |
3350 |
426.81 |
| Dec 02 2021 |
4169 |
426.81 |
| Nov 25 2021 |
3350 |
426.81 |
| Nov 25 2021 |
4169 |
426.81 |
| Nov 18 2021 |
3350 |
426.81 |
| Nov 18 2021 |
4170 |
426.81 |
| Nov 11 2021 |
3351 |
426.81 |
| Nov 11 2021 |
4171 |
426.81 |
| Nov 04 2021 |
3354 |
426.81 |
| Nov 04 2021 |
4214 |
426.81 |
| Oct 28 2021 |
3354 |
426.81 |
| Oct 28 2021 |
4215 |
426.81 |
| Oct 21 2021 |
3354 |
426.81 |
| Oct 21 2021 |
4233 |
426.81 |
| Oct 14 2021 |
3346 |
426.81 |
| Oct 14 2021 |
4229 |
426.81 |
| Oct 07 2021 |
3354 |
426.81 |
| Oct 07 2021 |
4236 |
426.81 |
| Sep 30 2021 |
3765 |
437.47 |
| Sep 30 2021 |
4741 |
437.47 |
| Sep 23 2021 |
3817 |
437.47 |
| Sep 23 2021 |
4733 |
437.47 |
| Sep 16 2021 |
3760 |
437.47 |
| Sep 16 2021 |
4697 |
437.47 |
| Sep 09 2021 |
3805 |
437.47 |
| Sep 09 2021 |
4703 |
437.47 |
| Sep 02 2021 |
3923 |
437.47 |
| Sep 02 2021 |
4791 |
437.47 |
| Aug 26 2021 |
3966 |
437.47 |
| Aug 26 2021 |
4701 |
437.47 |
| Aug 19 2021 |
4017 |
437.47 |
| Aug 19 2021 |
4773 |
437.47 |
| Aug 12 2021 |
3038 |
453.45 |
| Aug 12 2021 |
7055 |
453.45 |
| Aug 05 2021 |
3020 |
453.45 |
| Aug 05 2021 |
5701 |
484.52 |
| Aug 05 2021 |
7125 |
454.53 |
| Jul 29 2021 |
3199 |
463.76 |
| Jul 29 2021 |
5677 |
484.52 |
| Jul 29 2021 |
7152 |
454.53 |
| Jul 22 2021 |
3143 |
463.76 |
| Jul 22 2021 |
5586 |
484.52 |
| Jul 22 2021 |
7070 |
454.53 |
| Jul 15 2021 |
3209 |
463.76 |
| Jul 15 2021 |
5550 |
484.52 |
| Jul 15 2021 |
7134 |
454.53 |
| Jul 08 2021 |
3080 |
454.73 |
| Jul 08 2021 |
5601 |
484.52 |
| Jul 08 2021 |
6881 |
446.22 |
| Jul 01 2021 |
2958 |
444.69 |
| Jul 01 2021 |
5575 |
484.52 |
| Jul 01 2021 |
6891 |
444.49 |
| Jun 24 2021 |
2946 |
444.69 |
| Jun 24 2021 |
5590 |
484.52 |
| Jun 24 2021 |
6983 |
444.49 |
| Jun 17 2021 |
2933 |
444.69 |
| Jun 17 2021 |
5432 |
484.52 |
| Jun 17 2021 |
6891 |
444.49 |
| Jun 10 2021 |
2878 |
444.69 |
| Jun 10 2021 |
5413 |
484.52 |
| Jun 10 2021 |
6736 |
444.49 |
| Jun 03 2021 |
6724 |
444.49 |
| May 27 2021 |
3683 |
444.69 |
| May 27 2021 |
5327 |
484.52 |
| May 27 2021 |
8157 |
444.49 |
| May 07 2021 |
12161 |
444.49 |
| Mar 05 2021 |
1350 |
426.81 |
| Mar 05 2021 |
2368 |
426.81 |
| Feb 26 2021 |
1602 |
426.81 |
| Feb 26 2021 |
2733 |
426.81 |
| Feb 19 2021 |
2005 |
426.81 |
| Feb 19 2021 |
3060 |
426.81 |
| Feb 12 2021 |
2183 |
426.81 |
| Feb 12 2021 |
3288 |
426.81 |
| Feb 05 2021 |
2298 |
426.81 |
| Feb 05 2021 |
3451 |
426.81 |
| Jan 29 2021 |
2362 |
426.81 |
| Jan 29 2021 |
3531 |
426.81 |
| Jan 22 2021 |
2432 |
426.81 |
| Jan 22 2021 |
3598 |
426.81 |
| Jan 15 2021 |
2432 |
426.81 |
| Jan 15 2021 |
3662 |
426.81 |
| Jan 08 2021 |
2432 |
426.81 |
| Jan 08 2021 |
3652 |
426.81 |
| Jan 01 2021 |
2432 |
426.81 |
| Jan 01 2021 |
3623 |
426.81 |
| Dec 25 2020 |
2432 |
426.81 |
| Dec 25 2020 |
3623 |
426.81 |
| Dec 18 2020 |
2432 |
426.81 |
| Dec 18 2020 |
3623 |
426.81 |
| Dec 11 2020 |
2432 |
426.81 |
| Dec 11 2020 |
3615 |
426.81 |
| Dec 04 2020 |
2432 |
426.81 |
| Dec 04 2020 |
3593 |
426.81 |
| Nov 27 2020 |
2432 |
426.81 |
| Nov 27 2020 |
3593 |
426.81 |
| Nov 20 2020 |
2432 |
426.81 |
| Nov 20 2020 |
3593 |
426.81 |
| Nov 13 2020 |
2432 |
426.81 |
| Nov 13 2020 |
3593 |
426.81 |
| Nov 06 2020 |
2432 |
426.81 |
| Nov 06 2020 |
3646 |
426.81 |
| Oct 30 2020 |
2425 |
426.81 |
| Oct 30 2020 |
3593 |
426.81 |
| Oct 23 2020 |
2332 |
426.81 |
| Oct 23 2020 |
3557 |
426.81 |
| Oct 16 2020 |
2340 |
426.81 |
| Oct 16 2020 |
3549 |
426.81 |
| Oct 09 2020 |
2348 |
426.81 |
| Oct 09 2020 |
3533 |
426.81 |
| Oct 02 2020 |
2621 |
437.47 |
| Oct 02 2020 |
3853 |
437.47 |
| Sep 25 2020 |
2591 |
437.47 |
| Sep 25 2020 |
3889 |
437.47 |
| Sep 18 2020 |
2600 |
437.47 |
| Sep 18 2020 |
3904 |
437.47 |
| Sep 11 2020 |
2457 |
437.47 |
| Sep 11 2020 |
3720 |
437.47 |
| Sep 04 2020 |
3578 |
458.79 |
| Sep 04 2020 |
5281 |
458.79 |
| Aug 28 2020 |
3882 |
458.79 |
| Aug 28 2020 |
5674 |
458.79 |
| Aug 21 2020 |
4140 |
458.79 |
| Aug 21 2020 |
6128 |
458.79 |
| Aug 14 2020 |
5120 |
480.09 |
| Aug 14 2020 |
7689 |
480.09 |
| Aug 07 2020 |
5517 |
480.09 |
| Aug 07 2020 |
6453 |
510.18 |
| Aug 07 2020 |
8873 |
490.12 |
| Jul 31 2020 |
6270 |
488.4 |
| Jul 31 2020 |
6013 |
484.52 |
| Jul 31 2020 |
9209 |
486.85 |
| Jul 24 2020 |
6532 |
488.4 |
| Jul 24 2020 |
6498 |
484.52 |
| Jul 24 2020 |
9802 |
486.85 |
| Jul 17 2020 |
6958 |
488.4 |
| Jul 17 2020 |
7010 |
484.52 |
| Jul 17 2020 |
10241 |
486.85 |
| Jul 10 2020 |
7790 |
499.96 |
| Jul 10 2020 |
7607 |
484.52 |
| Jul 10 2020 |
10853 |
486.85 |
| Jul 03 2020 |
7654 |
491.94 |
| Jul 03 2020 |
7710 |
484.52 |
| Jul 03 2020 |
10212 |
476.78 |
| Jun 26 2020 |
7051 |
475.25 |
| Jun 26 2020 |
8255 |
484.52 |
| Jun 26 2020 |
9848 |
466.01 |
| Jun 19 2020 |
7252 |
475.25 |
| Jun 19 2020 |
8516 |
484.52 |
| Jun 19 2020 |
10224 |
466.01 |
| Jun 12 2020 |
7603 |
475.25 |
| Jun 12 2020 |
8818 |
484.52 |
| Jun 12 2020 |
10569 |
466.01 |
| Jun 05 2020 |
7765 |
475.25 |
| Jun 05 2020 |
9227 |
484.52 |
| Jun 05 2020 |
10904 |
466.01 |
| May 29 2020 |
8010 |
475.25 |
| May 29 2020 |
9560 |
484.52 |
| May 29 2020 |
11240 |
466.01 |
| May 22 2020 |
8276 |
475.25 |
| May 22 2020 |
9944 |
484.52 |
| May 22 2020 |
11600 |
466.01 |
| May 15 2020 |
8696 |
475.25 |
| May 15 2020 |
10181 |
484.52 |
| May 15 2020 |
11981 |
466.01 |
| May 08 2020 |
8902 |
475.25 |
| May 08 2020 |
10433 |
484.52 |
| May 08 2020 |
12270 |
466.01 |
| May 01 2020 |
8745 |
466.9 |
| May 01 2020 |
10953 |
484.52 |
| May 01 2020 |
12868 |
466.01 |
| Apr 24 2020 |
9110 |
466.9 |
| Apr 24 2020 |
11336 |
484.52 |
| Apr 24 2020 |
13695 |
466.01 |
| Apr 17 2020 |
9436 |
466.9 |
| Apr 17 2020 |
11412 |
484.52 |
| Apr 17 2020 |
13980 |
466.01 |
| Apr 10 2020 |
9704 |
466.9 |
| Apr 10 2020 |
11665 |
484.52 |
| Apr 10 2020 |
14310 |
466.01 |
| Apr 03 2020 |
10068 |
466.9 |
| Apr 03 2020 |
11917 |
484.52 |
| Apr 03 2020 |
14682 |
466.01 |
| Mar 27 2020 |
10431 |
466.9 |
| Mar 27 2020 |
12186 |
484.52 |
| Mar 27 2020 |
15050 |
466.01 |
| Mar 20 2020 |
10630 |
466.9 |
| Mar 20 2020 |
12367 |
484.52 |
| Mar 20 2020 |
15265 |
466.01 |
| Mar 13 2020 |
10837 |
466.9 |
| Mar 13 2020 |
12812 |
488.49 |
| Mar 13 2020 |
15476 |
466.01 |
| Mar 06 2020 |
11031 |
466.9 |
| Mar 06 2020 |
12947 |
489.05 |
| Mar 06 2020 |
15613 |
466.01 |
| Feb 28 2020 |
11056 |
466.9 |
| Feb 28 2020 |
12927 |
489.05 |
| Feb 28 2020 |
15650 |
466.01 |
| Feb 21 2020 |
10920 |
466.9 |
| Feb 21 2020 |
12774 |
489.05 |
| Feb 21 2020 |
15490 |
466.01 |
| Feb 14 2020 |
10939 |
466.9 |
| Feb 14 2020 |
12826 |
489.05 |
| Feb 14 2020 |
15532 |
466.01 |
| Feb 07 2020 |
10917 |
466.9 |
| Feb 07 2020 |
12748 |
489.05 |
| Feb 07 2020 |
15422 |
466.01 |
| Jan 31 2020 |
10985 |
466.9 |
| Jan 31 2020 |
12776 |
489.05 |
| Jan 31 2020 |
15473 |
466.01 |
| Jan 24 2020 |
10989 |
466.9 |
| Jan 24 2020 |
12810 |
489.05 |
| Jan 24 2020 |
15473 |
466.01 |
| Jan 17 2020 |
11004 |
466.9 |
| Jan 17 2020 |
12702 |
489.05 |
| Jan 17 2020 |
15389 |
466.01 |
| Jan 10 2020 |
11004 |
466.9 |
| Jan 10 2020 |
12701 |
489.05 |
| Jan 10 2020 |
15391 |
466.01 |
| Jan 03 2020 |
11006 |
466.9 |
| Jan 03 2020 |
12710 |
489.05 |
| Jan 03 2020 |
15402 |
466.01 |
| Dec 27 2019 |
11006 |
466.9 |
| Dec 27 2019 |
12702 |
489.05 |
| Dec 27 2019 |
15396 |
466.01 |
| Dec 20 2019 |
11006 |
466.9 |
| Dec 20 2019 |
12702 |
489.05 |
| Dec 20 2019 |
15396 |
466.01 |
| Dec 13 2019 |
11007 |
466.9 |
| Dec 13 2019 |
12703 |
489.05 |
| Dec 13 2019 |
15397 |
466.01 |
| Dec 06 2019 |
11007 |
466.9 |
| Dec 06 2019 |
12682 |
489.05 |
| Dec 06 2019 |
15382 |
466.01 |
| Nov 29 2019 |
11007 |
466.9 |
| Nov 29 2019 |
12642 |
489.05 |
| Nov 29 2019 |
15364 |
466.01 |
| Nov 22 2019 |
11007 |
466.9 |
| Nov 22 2019 |
12642 |
489.05 |
| Nov 22 2019 |
15364 |
466.01 |
| Nov 15 2019 |
11007 |
466.9 |
| Nov 15 2019 |
12643 |
489.05 |
| Nov 15 2019 |
15369 |
466.01 |
| Nov 08 2019 |
10973 |
466.9 |
| Nov 08 2019 |
12648 |
489.05 |
| Nov 08 2019 |
15297 |
466.01 |
| Nov 01 2019 |
10766 |
466.9 |
| Nov 01 2019 |
12643 |
489.05 |
| Nov 01 2019 |
15106 |
466.01 |
| Oct 25 2019 |
10766 |
466.9 |
| Oct 25 2019 |
12661 |
489.05 |
| Oct 25 2019 |
15123 |
466.01 |
| Oct 18 2019 |
10810 |
466.9 |
| Oct 18 2019 |
12661 |
489.05 |
| Oct 18 2019 |
15150 |
466.01 |
| Oct 11 2019 |
10777 |
466.9 |
| Oct 11 2019 |
12659 |
489.05 |
| Oct 11 2019 |
15118 |
466.01 |
| Oct 04 2019 |
11573 |
476.14 |
| Oct 04 2019 |
12678 |
489.05 |
| Oct 04 2019 |
16291 |
475.26 |
| Sep 27 2019 |
11577 |
476.14 |
| Sep 27 2019 |
12671 |
489.05 |
| Sep 27 2019 |
16409 |
475.26 |
| Sep 20 2019 |
11556 |
476.14 |
| Sep 20 2019 |
12682 |
489.05 |
| Sep 20 2019 |
16398 |
475.26 |
| Sep 13 2019 |
11621 |
476.14 |
| Sep 13 2019 |
12664 |
489.05 |
| Sep 13 2019 |
16424 |
475.26 |
| Sep 06 2019 |
11842 |
476.14 |
| Sep 06 2019 |
12694 |
489.05 |
| Sep 06 2019 |
16694 |
475.26 |
| Aug 30 2019 |
11905 |
476.14 |
| Aug 30 2019 |
12826 |
489.05 |
| Aug 30 2019 |
16818 |
475.26 |
| Aug 23 2019 |
12055 |
476.14 |
| Aug 23 2019 |
12914 |
489.05 |
| Aug 23 2019 |
17016 |
475.26 |
| Aug 16 2019 |
11362 |
469.04 |
| Aug 16 2019 |
12398 |
483.77 |
| Aug 16 2019 |
14829 |
458.96 |
| Aug 09 2019 |
11420 |
469.04 |
| Aug 09 2019 |
12449 |
483.77 |
| Aug 09 2019 |
14872 |
458.96 |
| Aug 02 2019 |
11527 |
469.04 |
| Aug 02 2019 |
13348 |
492.07 |
| Aug 02 2019 |
16322 |
469.04 |
| Jul 26 2019 |
11508 |
469.04 |
| Jul 26 2019 |
13409 |
492.07 |
| Jul 26 2019 |
16418 |
469.04 |
| Jul 19 2019 |
11695 |
469.04 |
| Jul 19 2019 |
13459 |
492.07 |
| Jul 19 2019 |
16567 |
469.04 |
| Jul 12 2019 |
11184 |
463.73 |
| Jul 12 2019 |
13646 |
492.07 |
| Jul 12 2019 |
15981 |
463.73 |
| Jul 05 2019 |
12943 |
480.19 |
| Jul 05 2019 |
13853 |
489.89 |
| Jul 05 2019 |
17856 |
475.19 |
| Jun 28 2019 |
13047 |
480.19 |
| Jun 28 2019 |
14023 |
489.89 |
| Jun 28 2019 |
18043 |
475.19 |
| Jun 21 2019 |
13015 |
480.19 |
| Jun 21 2019 |
13969 |
489.89 |
| Jun 21 2019 |
17529 |
472.45 |
| Jun 14 2019 |
12999 |
480.19 |
| Jun 14 2019 |
14598 |
495.38 |
| Jun 14 2019 |
17672 |
472.45 |
| Jun 07 2019 |
12813 |
477.05 |
| Jun 07 2019 |
14817 |
495.38 |
| Jun 07 2019 |
17856 |
472.45 |
| May 31 2019 |
12773 |
477.05 |
| May 31 2019 |
14788 |
495.38 |
| May 31 2019 |
17750 |
472.05 |
| May 24 2019 |
12748 |
477.05 |
| May 24 2019 |
14777 |
495.38 |
| May 24 2019 |
17779 |
472.05 |
| May 17 2019 |
12793 |
477.05 |
| May 17 2019 |
14853 |
495.38 |
| May 17 2019 |
17773 |
472.05 |
| May 10 2019 |
12890 |
477.05 |
| May 10 2019 |
14830 |
495.38 |
| May 10 2019 |
17725 |
472.05 |
| May 03 2019 |
12522 |
472.59 |
| May 03 2019 |
14833 |
495.38 |
| May 03 2019 |
17163 |
467.59 |
| Apr 26 2019 |
10720 |
452.82 |
| Apr 26 2019 |
14812 |
495.38 |
| Apr 26 2019 |
16787 |
467.59 |
| Apr 19 2019 |
9796 |
444.89 |
| Apr 19 2019 |
14970 |
495.38 |
| Apr 19 2019 |
13674 |
444.74 |
| Apr 18 2019 |
9806 |
444.89 |
| Apr 18 2019 |
14988 |
495.38 |
| Apr 12 2019 |
10517 |
451.26 |
| Apr 12 2019 |
15156 |
495.38 |
| Apr 12 2019 |
13956 |
446.66 |
| Apr 05 2019 |
8431 |
434.96 |
| Apr 05 2019 |
14871 |
495.38 |
| Apr 05 2019 |
11966 |
434.81 |
| Mar 29 2019 |
7798 |
428.87 |
| Mar 29 2019 |
14653 |
495.38 |
| Mar 29 2019 |
11071 |
428.87 |
| Mar 22 2019 |
7701 |
428.87 |
| Mar 22 2019 |
13852 |
488.44 |
| Mar 22 2019 |
10974 |
428.87 |
| Mar 15 2019 |
7822 |
428.87 |
| Mar 15 2019 |
15250 |
506.36 |
| Mar 15 2019 |
11015 |
428.87 |
| Mar 08 2019 |
7665 |
428.87 |
| Mar 08 2019 |
15143 |
506.36 |
| Mar 08 2019 |
10824 |
428.87 |
| Mar 01 2019 |
7735 |
428.87 |
| Mar 01 2019 |
15166 |
506.36 |
| Mar 01 2019 |
10878 |
428.87 |
| Feb 22 2019 |
7747 |
428.87 |
| Feb 22 2019 |
15184 |
506.36 |
| Feb 22 2019 |
10913 |
428.87 |
| Feb 15 2019 |
7758 |
428.87 |
| Feb 15 2019 |
15107 |
506.36 |
| Feb 15 2019 |
10847 |
428.87 |
| Feb 08 2019 |
7718 |
428.87 |
| Feb 08 2019 |
14928 |
506.36 |
| Feb 08 2019 |
10787 |
428.87 |
| Feb 01 2019 |
7721 |
428.87 |
| Feb 01 2019 |
14953 |
506.36 |
| Feb 01 2019 |
10791 |
428.87 |
| Jan 25 2019 |
7727 |
428.87 |
| Jan 25 2019 |
14961 |
506.36 |
| Jan 25 2019 |
10827 |
428.87 |
| Jan 18 2019 |
7762 |
428.87 |
| Jan 18 2019 |
14985 |
506.36 |
| Jan 18 2019 |
10834 |
428.87 |
| Jan 11 2019 |
7762 |
428.87 |
| Jan 11 2019 |
14959 |
506.36 |
| Jan 11 2019 |
10829 |
428.87 |
| Jan 04 2019 |
7763 |
428.87 |
| Jan 04 2019 |
14976 |
506.36 |
| Jan 04 2019 |
10838 |
428.87 |
| Dec 28 2018 |
7763 |
428.87 |
| Dec 28 2018 |
14976 |
506.36 |
| Dec 28 2018 |
10838 |
428.87 |
| Dec 21 2018 |
7763 |
428.87 |
| Dec 21 2018 |
14976 |
506.36 |
| Dec 21 2018 |
10838 |
428.87 |
| Dec 14 2018 |
7763 |
428.87 |
| Dec 14 2018 |
14976 |
506.36 |
| Dec 14 2018 |
10838 |
428.87 |
| Dec 07 2018 |
7763 |
428.87 |
| Dec 07 2018 |
14964 |
506.36 |
| Dec 07 2018 |
10839 |
428.87 |
| Nov 30 2018 |
7763 |
428.87 |
| Nov 30 2018 |
14964 |
506.36 |
| Nov 30 2018 |
10839 |
428.87 |
| Nov 23 2018 |
7763 |
428.87 |
| Nov 23 2018 |
14964 |
506.36 |
| Nov 23 2018 |
10839 |
428.87 |
| Nov 16 2018 |
7763 |
428.87 |
| Nov 16 2018 |
14964 |
506.36 |
| Nov 16 2018 |
10839 |
428.87 |
| Nov 09 2018 |
7764 |
428.87 |
| Nov 09 2018 |
14964 |
506.36 |
| Nov 09 2018 |
10840 |
428.87 |
| Nov 02 2018 |
7764 |
428.87 |
| Nov 02 2018 |
14964 |
506.36 |
| Nov 02 2018 |
10815 |
428.87 |
| Oct 26 2018 |
7763 |
428.87 |
| Oct 26 2018 |
14964 |
506.36 |
| Oct 26 2018 |
10815 |
428.87 |
| Oct 19 2018 |
7787 |
428.87 |
| Oct 19 2018 |
14964 |
506.36 |
| Oct 19 2018 |
10842 |
428.87 |
| Oct 12 2018 |
7760 |
428.87 |
| Oct 12 2018 |
14939 |
506.36 |
| Oct 12 2018 |
10805 |
428.87 |
| Oct 05 2018 |
7779 |
428.87 |
| Oct 05 2018 |
14900 |
506.36 |
| Oct 05 2018 |
10900 |
428.87 |
| Sep 28 2018 |
7594 |
428.87 |
| Sep 28 2018 |
14912 |
506.36 |
| Sep 28 2018 |
10625 |
428.87 |
| Sep 21 2018 |
7563 |
428.87 |
| Sep 21 2018 |
14873 |
506.36 |
| Sep 21 2018 |
10608 |
428.87 |
| Sep 14 2018 |
7582 |
428.87 |
| Sep 14 2018 |
14945 |
506.36 |
| Sep 14 2018 |
10645 |
428.87 |
| Sep 07 2018 |
7700 |
428.87 |
| Sep 07 2018 |
15080 |
506.36 |
| Sep 07 2018 |
10836 |
428.87 |
| Aug 31 2018 |
7726 |
428.87 |
| Aug 31 2018 |
15186 |
506.36 |
| Aug 31 2018 |
10912 |
428.87 |
| Aug 24 2018 |
7727 |
428.87 |
| Aug 24 2018 |
15044 |
506.36 |
| Aug 24 2018 |
10917 |
428.87 |
| Aug 17 2018 |
7715 |
428.87 |
| Aug 17 2018 |
15311 |
506.36 |
| Aug 17 2018 |
11050 |
428.87 |
| Aug 10 2018 |
7768 |
428.87 |
| Aug 10 2018 |
15308 |
506.36 |
| Aug 10 2018 |
11158 |
428.87 |
| Aug 03 2018 |
7909 |
428.87 |
| Aug 03 2018 |
15448 |
506.36 |
| Aug 03 2018 |
11258 |
428.87 |
| Jul 27 2018 |
7992 |
428.87 |
| Jul 27 2018 |
15473 |
506.36 |
| Jul 27 2018 |
11296 |
428.87 |
| Jul 20 2018 |
7973 |
428.87 |
| Jul 20 2018 |
15670 |
506.36 |
| Jul 20 2018 |
11340 |
427.77 |
| Jul 13 2018 |
8138 |
428.87 |
| Jul 13 2018 |
15444 |
506.36 |
| Jul 13 2018 |
11228 |
427.77 |
| Jul 06 2018 |
6335 |
452.66 |
| Jul 06 2018 |
7940 |
428.87 |
| Jul 06 2018 |
14753 |
497.87 |
| Jul 06 2018 |
10972 |
427.77 |
| Jun 29 2018 |
6315 |
452.66 |
| Jun 29 2018 |
7963 |
428.87 |
| Jun 29 2018 |
14755 |
497.87 |
| Jun 29 2018 |
10999 |
427.77 |
| Jun 22 2018 |
6418 |
452.66 |
| Jun 22 2018 |
8156 |
428.87 |
| Jun 22 2018 |
15066 |
497.87 |
| Jun 22 2018 |
11262 |
427.77 |
| Jun 15 2018 |
6433 |
452.66 |
| Jun 15 2018 |
8657 |
433.36 |
| Jun 15 2018 |
14300 |
489.38 |
| Jun 15 2018 |
11602 |
430.34 |
| Jun 08 2018 |
6528 |
452.66 |
| Jun 08 2018 |
8705 |
433.36 |
| Jun 08 2018 |
14462 |
489.38 |
| Jun 08 2018 |
11747 |
430.34 |
| Jun 01 2018 |
6485 |
452.66 |
| Jun 01 2018 |
9025 |
433.36 |
| Jun 01 2018 |
15435 |
499.95 |
| Jun 01 2018 |
12046 |
430.34 |
| May 25 2018 |
6494 |
452.66 |
| May 25 2018 |
9049 |
433.36 |
| May 25 2018 |
15493 |
499.95 |
| May 25 2018 |
12214 |
430.34 |
| May 18 2018 |
6420 |
452.66 |
| May 18 2018 |
8848 |
430.58 |
| May 18 2018 |
14815 |
491.34 |
| May 18 2018 |
12259 |
430.34 |
| May 11 2018 |
6376 |
452.66 |
| May 11 2018 |
8865 |
430.58 |
| May 11 2018 |
14759 |
491.34 |
| May 11 2018 |
12354 |
430.34 |
| May 04 2018 |
6425 |
452.66 |
| May 04 2018 |
9034 |
430.58 |
| May 04 2018 |
14975 |
491.34 |
| May 04 2018 |
12497 |
430.34 |
| Apr 27 2018 |
6512 |
452.66 |
| Apr 27 2018 |
10832 |
447.94 |
| Apr 27 2018 |
15005 |
491.34 |
| Apr 27 2018 |
14259 |
443.74 |
| Apr 20 2018 |
6465 |
452.66 |
| Apr 20 2018 |
10982 |
449.87 |
| Apr 20 2018 |
15132 |
491.34 |
| Apr 20 2018 |
14578 |
445.55 |
| Apr 13 2018 |
6335 |
452.66 |
| Apr 13 2018 |
10887 |
449.87 |
| Apr 13 2018 |
15087 |
491.34 |
| Apr 13 2018 |
14529 |
445.55 |
| Apr 06 2018 |
6345 |
452.66 |
| Apr 06 2018 |
12276 |
460.28 |
| Apr 06 2018 |
14996 |
491.34 |
| Apr 06 2018 |
15916 |
455.44 |
| Mar 30 2018 |
6344 |
452.66 |
| Mar 30 2018 |
12569 |
460.28 |
| Mar 30 2018 |
15098 |
491.34 |
| Mar 30 2018 |
16164 |
455.44 |
| Mar 23 2018 |
6255 |
452.66 |
| Mar 23 2018 |
12665 |
459.48 |
| Mar 23 2018 |
15114 |
491.34 |
| Mar 23 2018 |
16314 |
455.44 |
| Mar 16 2018 |
6159 |
452.66 |
| Mar 16 2018 |
12340 |
457.96 |
| Mar 16 2018 |
15147 |
491.34 |
| Mar 16 2018 |
16263 |
455.44 |
| Mar 09 2018 |
6118 |
452.66 |
| Mar 09 2018 |
12308 |
457.96 |
| Mar 09 2018 |
15522 |
496.95 |
| Mar 09 2018 |
16237 |
455.44 |
| Mar 02 2018 |
6293 |
452.66 |
| Mar 02 2018 |
13115 |
465.14 |
| Mar 02 2018 |
15669 |
496.95 |
| Mar 02 2018 |
16449 |
455.44 |
| Feb 23 2018 |
6429 |
452.66 |
| Feb 23 2018 |
13233 |
465.14 |
| Feb 23 2018 |
15828 |
496.95 |
| Feb 23 2018 |
16581 |
455.44 |
| Feb 16 2018 |
6373 |
452.66 |
| Feb 16 2018 |
13261 |
465.14 |
| Feb 16 2018 |
15788 |
496.95 |
| Feb 16 2018 |
16572 |
455.44 |
| Feb 09 2018 |
6404 |
452.66 |
| Feb 09 2018 |
13102 |
465.14 |
| Feb 09 2018 |
15805 |
496.95 |
| Feb 09 2018 |
16442 |
455.44 |
| Feb 02 2018 |
6438 |
452.66 |
| Feb 02 2018 |
13047 |
465.14 |
| Feb 02 2018 |
15770 |
496.95 |
| Feb 02 2018 |
16369 |
455.44 |
| Jan 26 2018 |
6438 |
452.66 |
| Jan 26 2018 |
13099 |
465.14 |
| Jan 26 2018 |
15808 |
496.95 |
| Jan 26 2018 |
16397 |
455.44 |
| Jan 19 2018 |
6438 |
452.66 |
| Jan 19 2018 |
13108 |
465.14 |
| Jan 19 2018 |
15813 |
496.95 |
| Jan 19 2018 |
16404 |
455.44 |
| Jan 12 2018 |
6404 |
452.66 |
| Jan 12 2018 |
13132 |
465.14 |
| Jan 12 2018 |
15791 |
496.95 |
| Jan 12 2018 |
16394 |
455.44 |
| Jan 05 2018 |
6404 |
452.66 |
| Jan 05 2018 |
13132 |
465.14 |
| Jan 05 2018 |
15820 |
496.95 |
| Jan 05 2018 |
16418 |
455.44 |
| Dec 29 2017 |
6433 |
452.66 |
| Dec 29 2017 |
13133 |
465.14 |
| Dec 29 2017 |
15821 |
496.95 |
| Dec 29 2017 |
16418 |
455.44 |
| Dec 22 2017 |
6433 |
452.66 |
| Dec 22 2017 |
13133 |
465.14 |
| Dec 22 2017 |
15823 |
496.95 |
| Dec 22 2017 |
16420 |
455.44 |
| Dec 15 2017 |
6433 |
452.66 |
| Dec 15 2017 |
13133 |
465.14 |
| Dec 15 2017 |
15812 |
496.95 |
| Dec 15 2017 |
16416 |
455.44 |
| Dec 08 2017 |
6433 |
452.66 |
| Dec 08 2017 |
13133 |
465.14 |
| Dec 08 2017 |
15812 |
496.95 |
| Dec 08 2017 |
16416 |
455.44 |
| Dec 01 2017 |
6432 |
452.66 |
| Dec 01 2017 |
13133 |
465.14 |
| Dec 01 2017 |
15812 |
496.95 |
| Dec 01 2017 |
16416 |
455.44 |
| Nov 24 2017 |
6432 |
452.66 |
| Nov 24 2017 |
13133 |
465.14 |
| Nov 24 2017 |
15812 |
496.95 |
| Nov 24 2017 |
16416 |
455.44 |
| Nov 17 2017 |
6432 |
452.66 |
| Nov 17 2017 |
13134 |
465.14 |
| Nov 17 2017 |
15812 |
496.95 |
| Nov 17 2017 |
16416 |
455.44 |
| Nov 10 2017 |
6432 |
452.66 |
| Nov 10 2017 |
13149 |
465.14 |
| Nov 10 2017 |
15812 |
496.95 |
| Nov 10 2017 |
16424 |
455.44 |
| Nov 03 2017 |
6432 |
452.66 |
| Nov 03 2017 |
13149 |
465.14 |
| Nov 03 2017 |
15813 |
496.95 |
| Nov 03 2017 |
16425 |
455.44 |
| Oct 27 2017 |
6432 |
452.66 |
| Oct 27 2017 |
13174 |
465.14 |
| Oct 27 2017 |
15813 |
496.95 |
| Oct 27 2017 |
16462 |
455.44 |
| Oct 20 2017 |
6411 |
452.66 |
| Oct 20 2017 |
13094 |
465.14 |
| Oct 20 2017 |
15842 |
496.95 |
| Oct 20 2017 |
16402 |
455.44 |
| Oct 13 2017 |
6427 |
452.66 |
| Oct 13 2017 |
13136 |
465.14 |
| Oct 13 2017 |
15842 |
496.95 |
| Oct 13 2017 |
16428 |
455.44 |
| Oct 06 2017 |
6427 |
452.66 |
| Oct 06 2017 |
13136 |
465.14 |
| Oct 06 2017 |
15830 |
496.95 |
| Oct 06 2017 |
16426 |
455.44 |
| Sep 29 2017 |
6433 |
452.66 |
| Sep 29 2017 |
13135 |
465.14 |
| Sep 29 2017 |
15851 |
496.95 |
| Sep 29 2017 |
16340 |
455.44 |
| Sep 22 2017 |
6426 |
452.66 |
| Sep 22 2017 |
13319 |
465.14 |
| Sep 22 2017 |
15841 |
496.95 |
| Sep 22 2017 |
16494 |
455.44 |
| Sep 15 2017 |
6315 |
452.66 |
| Sep 15 2017 |
13323 |
465.14 |
| Sep 15 2017 |
15932 |
496.95 |
| Sep 15 2017 |
16569 |
455.44 |
| Sep 08 2017 |
6125 |
452.66 |
| Sep 08 2017 |
13249 |
465.14 |
| Sep 08 2017 |
15954 |
496.95 |
| Sep 08 2017 |
16683 |
455.44 |
| Sep 01 2017 |
6202 |
452.66 |
| Sep 01 2017 |
13290 |
465.14 |
| Sep 01 2017 |
16165 |
496.95 |
| Sep 01 2017 |
16750 |
455.44 |
| Aug 25 2017 |
6155 |
452.66 |
| Aug 25 2017 |
13644 |
465.14 |
| Aug 25 2017 |
16193 |
496.95 |
| Aug 25 2017 |
17117 |
455.44 |
| Aug 18 2017 |
6377 |
452.66 |
| Aug 18 2017 |
14530 |
474.06 |
| Aug 18 2017 |
16239 |
496.95 |
| Aug 18 2017 |
18529 |
465.11 |
| Aug 11 2017 |
6313 |
452.66 |
| Aug 11 2017 |
14416 |
472.43 |
| Aug 11 2017 |
16177 |
496.95 |
| Aug 11 2017 |
19133 |
469.28 |
| Aug 04 2017 |
7484 |
480.95 |
| Aug 04 2017 |
13107 |
458.26 |
| Aug 04 2017 |
16049 |
494.13 |
| Aug 04 2017 |
17277 |
454.12 |
| Jul 28 2017 |
7529 |
480.95 |
| Jul 28 2017 |
13159 |
457.8 |
| Jul 28 2017 |
16120 |
494.13 |
| Jul 28 2017 |
17406 |
454.12 |
| Jul 21 2017 |
7583 |
480.95 |
| Jul 21 2017 |
13240 |
457.8 |
| Jul 21 2017 |
16235 |
494.13 |
| Jul 21 2017 |
17511 |
454.12 |
| Jul 14 2017 |
7639 |
480.95 |
| Jul 14 2017 |
13328 |
457.8 |
| Jul 14 2017 |
16301 |
494.13 |
| Jul 14 2017 |
17588 |
454.12 |
| Jul 07 2017 |
7367 |
472.1 |
| Jul 07 2017 |
13366 |
457.8 |
| Jul 07 2017 |
15825 |
488.69 |
| Jul 07 2017 |
17676 |
454.31 |
| Jun 30 2017 |
7334 |
472.1 |
| Jun 30 2017 |
13396 |
457.8 |
| Jun 30 2017 |
15924 |
488.69 |
| Jun 30 2017 |
17719 |
454.31 |
| Jun 23 2017 |
7410 |
472.1 |
| Jun 23 2017 |
13572 |
457.8 |
| Jun 23 2017 |
17022 |
488.69 |
| Jun 23 2017 |
17844 |
454.31 |
| Jun 16 2017 |
7334 |
472.1 |
| Jun 16 2017 |
13610 |
457.8 |
| Jun 16 2017 |
16597 |
483.46 |
| Jun 16 2017 |
17850 |
454.31 |
| Jun 09 2017 |
7345 |
472.1 |
| Jun 09 2017 |
13480 |
457.8 |
| Jun 09 2017 |
17431 |
491.39 |
| Jun 09 2017 |
17732 |
454.31 |
| Jun 02 2017 |
7347 |
472.1 |
| Jun 02 2017 |
12746 |
448.17 |
| Jun 02 2017 |
15908 |
475.39 |
| Jun 02 2017 |
17811 |
452.9 |
| May 26 2017 |
7264 |
472.1 |
| May 26 2017 |
12803 |
448.17 |
| May 26 2017 |
15553 |
470.63 |
| May 26 2017 |
17881 |
452.9 |
| May 19 2017 |
7547 |
472.1 |
| May 19 2017 |
12602 |
443.79 |
| May 19 2017 |
15569 |
470.63 |
| May 19 2017 |
18087 |
452.9 |
| May 12 2017 |
7654 |
472.1 |
| May 12 2017 |
12862 |
445.33 |
| May 12 2017 |
14306 |
456.4 |
| May 12 2017 |
18397 |
454.45 |
| May 05 2017 |
7872 |
472.1 |
| May 05 2017 |
12872 |
445.33 |
| May 05 2017 |
14290 |
456.4 |
| May 05 2017 |
18379 |
454.45 |
| Apr 28 2017 |
7901 |
472.1 |
| Apr 28 2017 |
12782 |
445.33 |
| Apr 28 2017 |
14088 |
456.4 |
| Apr 28 2017 |
18180 |
454.45 |
| Apr 21 2017 |
8015 |
472.1 |
| Apr 21 2017 |
11647 |
433.28 |
| Apr 21 2017 |
14301 |
456.4 |
| Apr 21 2017 |
18351 |
454.45 |
| Apr 14 2017 |
8169 |
472.1 |
| Apr 14 2017 |
11747 |
433.28 |
| Apr 14 2017 |
14202 |
455.01 |
| Apr 14 2017 |
18361 |
454.45 |
| Apr 07 2017 |
8185 |
472.1 |
| Apr 07 2017 |
11625 |
433.28 |
| Apr 07 2017 |
14312 |
455.01 |
| Apr 07 2017 |
18098 |
454.45 |
| Mar 31 2017 |
8479 |
472.1 |
| Mar 31 2017 |
11659 |
433.28 |
| Mar 31 2017 |
14641 |
455.01 |
| Mar 31 2017 |
18313 |
454.45 |
| Mar 24 2017 |
8277 |
472.1 |
| Mar 24 2017 |
11453 |
433.28 |
| Mar 24 2017 |
14514 |
455.01 |
| Mar 24 2017 |
18062 |
454.45 |
| Mar 17 2017 |
8418 |
472.1 |
| Mar 17 2017 |
11617 |
433.28 |
| Mar 17 2017 |
14603 |
455.01 |
| Mar 17 2017 |
18195 |
454.45 |
| Mar 10 2017 |
8291 |
472.1 |
| Mar 10 2017 |
11641 |
433.28 |
| Mar 10 2017 |
14134 |
448.82 |
| Mar 10 2017 |
17455 |
448.32 |
| Mar 03 2017 |
8324 |
472.1 |
| Mar 03 2017 |
11584 |
433.28 |
| Mar 03 2017 |
14026 |
448.82 |
| Mar 03 2017 |
16272 |
440.59 |
| Feb 24 2017 |
8436 |
472.1 |
| Feb 24 2017 |
11685 |
433.28 |
| Feb 24 2017 |
13974 |
448.82 |
| Feb 24 2017 |
16307 |
440.59 |
| Feb 17 2017 |
8336 |
472.1 |
| Feb 17 2017 |
11697 |
433.28 |
| Feb 17 2017 |
13780 |
448.82 |
| Feb 17 2017 |
16380 |
440.59 |
| Feb 10 2017 |
8454 |
472.1 |
| Feb 10 2017 |
11836 |
433.28 |
| Feb 10 2017 |
13825 |
448.82 |
| Feb 10 2017 |
16474 |
440.59 |
| Feb 03 2017 |
8422 |
472.1 |
| Feb 03 2017 |
11797 |
433.28 |
| Feb 03 2017 |
13835 |
448.82 |
| Feb 03 2017 |
16429 |
440.59 |
| Jan 27 2017 |
8410 |
472.1 |
| Jan 27 2017 |
11772 |
433.28 |
| Jan 27 2017 |
13867 |
448.82 |
| Jan 27 2017 |
16442 |
440.59 |
| Jan 20 2017 |
8427 |
472.1 |
| Jan 20 2017 |
11736 |
433.28 |
| Jan 20 2017 |
13840 |
448.82 |
| Jan 20 2017 |
16393 |
440.59 |
| Jan 13 2017 |
8427 |
472.1 |
| Jan 13 2017 |
11719 |
433.28 |
| Jan 13 2017 |
13844 |
448.82 |
| Jan 13 2017 |
16371 |
440.59 |
| Jan 06 2017 |
8427 |
472.1 |
| Jan 06 2017 |
11719 |
433.28 |
| Jan 06 2017 |
13847 |
448.82 |
| Jan 06 2017 |
16380 |
440.59 |
| Dec 30 2016 |
8421 |
472.1 |
| Dec 30 2016 |
11719 |
433.28 |
| Dec 30 2016 |
13853 |
448.82 |
| Dec 30 2016 |
16386 |
440.59 |
| Dec 23 2016 |
8421 |
472.1 |
| Dec 23 2016 |
11719 |
433.28 |
| Dec 23 2016 |
13853 |
448.82 |
| Dec 23 2016 |
16386 |
440.59 |
| Dec 16 2016 |
8421 |
472.1 |
| Dec 16 2016 |
11719 |
433.28 |
| Dec 16 2016 |
13848 |
448.82 |
| Dec 16 2016 |
16382 |
440.59 |
| Dec 09 2016 |
8428 |
472.1 |
| Dec 09 2016 |
11720 |
433.28 |
| Dec 09 2016 |
13854 |
448.82 |
| Dec 09 2016 |
16383 |
440.59 |
| Dec 02 2016 |
8428 |
472.1 |
| Dec 02 2016 |
11720 |
433.28 |
| Dec 02 2016 |
13854 |
448.82 |
| Dec 02 2016 |
16384 |
440.59 |
| Nov 25 2016 |
8417 |
472.1 |
| Nov 25 2016 |
11720 |
433.28 |
| Nov 25 2016 |
13851 |
448.82 |
| Nov 25 2016 |
16380 |
440.59 |
| Nov 18 2016 |
8417 |
472.1 |
| Nov 18 2016 |
11720 |
433.28 |
| Nov 18 2016 |
13851 |
448.82 |
| Nov 18 2016 |
16380 |
440.59 |
| Nov 11 2016 |
8417 |
472.1 |
| Nov 11 2016 |
11713 |
433.28 |
| Nov 11 2016 |
13851 |
448.82 |
| Nov 11 2016 |
16376 |
440.59 |
| Nov 04 2016 |
8417 |
472.1 |
| Nov 04 2016 |
11713 |
433.28 |
| Nov 04 2016 |
13851 |
448.82 |
| Nov 04 2016 |
16376 |
440.59 |
| Oct 28 2016 |
8405 |
472.1 |
| Oct 28 2016 |
11732 |
433.28 |
| Oct 28 2016 |
13852 |
448.82 |
| Oct 28 2016 |
16393 |
440.59 |
| Oct 21 2016 |
8405 |
472.1 |
| Oct 21 2016 |
11742 |
433.28 |
| Oct 21 2016 |
13854 |
448.82 |
| Oct 21 2016 |
16408 |
440.59 |
| Oct 14 2016 |
8427 |
472.1 |
| Oct 14 2016 |
11747 |
433.28 |
| Oct 14 2016 |
13813 |
448.82 |
| Oct 14 2016 |
16383 |
440.59 |
| Oct 07 2016 |
8424 |
472.1 |
| Oct 07 2016 |
11753 |
433.28 |
| Oct 07 2016 |
13831 |
448.82 |
| Oct 07 2016 |
16388 |
440.59 |
| Sep 30 2016 |
8467 |
472.1 |
| Sep 30 2016 |
11760 |
433.28 |
| Sep 30 2016 |
13866 |
448.82 |
| Sep 30 2016 |
16409 |
440.59 |
| Sep 23 2016 |
8435 |
472.1 |
| Sep 23 2016 |
11639 |
433.28 |
| Sep 23 2016 |
13868 |
448.82 |
| Sep 23 2016 |
16286 |
440.59 |
| Sep 16 2016 |
8445 |
472.1 |
| Sep 16 2016 |
11591 |
433.28 |
| Sep 16 2016 |
13944 |
448.82 |
| Sep 16 2016 |
16308 |
440.59 |
| Sep 09 2016 |
8532 |
472.1 |
| Sep 09 2016 |
11715 |
433.28 |
| Sep 09 2016 |
14040 |
448.82 |
| Sep 09 2016 |
16388 |
440.59 |
| Sep 02 2016 |
8695 |
472.1 |
| Sep 02 2016 |
11765 |
433.28 |
| Sep 02 2016 |
14207 |
448.82 |
| Sep 02 2016 |
16544 |
440.59 |
| Aug 26 2016 |
8479 |
472.1 |
| Aug 26 2016 |
11507 |
433.28 |
| Aug 26 2016 |
14261 |
448.82 |
| Aug 26 2016 |
16318 |
440.59 |
| Aug 19 2016 |
8638 |
472.1 |
| Aug 19 2016 |
11542 |
433.28 |
| Aug 19 2016 |
14290 |
448.82 |
| Aug 19 2016 |
16353 |
440.59 |
| Aug 12 2016 |
9016 |
472.1 |
| Aug 12 2016 |
10877 |
427.08 |
| Aug 12 2016 |
14461 |
448.82 |
| Aug 12 2016 |
17974 |
441.47 |
| Aug 05 2016 |
7256 |
434.95 |
| Aug 05 2016 |
11161 |
429.43 |
| Aug 05 2016 |
14393 |
448.82 |
| Aug 05 2016 |
17865 |
439.84 |
| Jul 29 2016 |
8544 |
459.77 |
| Jul 29 2016 |
11026 |
429.43 |
| Jul 29 2016 |
14455 |
448.82 |
| Jul 29 2016 |
18010 |
439.84 |
| Jul 22 2016 |
8653 |
459.77 |
| Jul 22 2016 |
11160 |
429.43 |
| Jul 22 2016 |
14666 |
448.82 |
| Jul 22 2016 |
18200 |
439.84 |
| Jun 22 2016 |
9710 |
484.58 |
| Jun 22 2016 |
10433 |
421.06 |
| Jun 22 2016 |
15037 |
449.46 |
| Jun 22 2016 |
19301 |
440.37 |
| Jun 15 2016 |
11153 |
513.48 |
| Jun 15 2016 |
10568 |
421.06 |
| Jun 15 2016 |
15080 |
449.46 |
| Jun 15 2016 |
19513 |
440.37 |
| Jun 08 2016 |
11301 |
513.48 |
| Jun 08 2016 |
10602 |
421.06 |
| Jun 08 2016 |
15178 |
449.46 |
| Jun 08 2016 |
19560 |
440.37 |
| Jun 01 2016 |
11471 |
513.48 |
| Jun 01 2016 |
10679 |
421.06 |
| Jun 01 2016 |
15989 |
456.58 |
| Jun 01 2016 |
19429 |
437.51 |
| May 25 2016 |
11365 |
513.48 |
| May 25 2016 |
10679 |
421.06 |
| May 25 2016 |
15941 |
456.58 |
| May 25 2016 |
18420 |
431.31 |
| May 18 2016 |
11479 |
513.48 |
| May 18 2016 |
10755 |
421.06 |
| May 18 2016 |
16110 |
456.58 |
| May 18 2016 |
18554 |
431.31 |
| May 11 2016 |
11376 |
513.48 |
| May 11 2016 |
10775 |
421.06 |
| May 11 2016 |
16676 |
462.92 |
| May 11 2016 |
18468 |
430.8 |
| May 04 2016 |
11363 |
513.48 |
| May 04 2016 |
10708 |
421.06 |
| May 04 2016 |
16576 |
462.92 |
| May 04 2016 |
17239 |
423.63 |
| Apr 27 2016 |
11642 |
513.48 |
| Apr 27 2016 |
10916 |
421.06 |
| Apr 27 2016 |
16890 |
462.92 |
| Apr 27 2016 |
17533 |
423.82 |
| Apr 20 2016 |
11685 |
513.48 |
| Apr 20 2016 |
10469 |
417.03 |
| Apr 20 2016 |
16623 |
460.2 |
| Apr 20 2016 |
17695 |
424.61 |
| Apr 13 2016 |
11714 |
513.48 |
| Apr 13 2016 |
10441 |
414.5 |
| Apr 13 2016 |
16489 |
460.2 |
| Apr 13 2016 |
21656 |
450.22 |
| Apr 06 2016 |
11906 |
513.48 |
| Apr 06 2016 |
11340 |
420.81 |
| Apr 06 2016 |
16545 |
460.2 |
| Apr 06 2016 |
23387 |
460.2 |
| Mar 30 2016 |
11552 |
513.48 |
| Mar 30 2016 |
11228 |
420.81 |
| Mar 30 2016 |
15489 |
451.1 |
| Mar 30 2016 |
23206 |
460.2 |
| Mar 23 2016 |
11979 |
513.48 |
| Mar 23 2016 |
11443 |
420.81 |
| Mar 23 2016 |
15471 |
451.1 |
| Mar 23 2016 |
23369 |
460.2 |
| Mar 16 2016 |
11928 |
513.48 |
| Mar 16 2016 |
11535 |
420.81 |
| Mar 16 2016 |
15314 |
450.22 |
| Mar 16 2016 |
23015 |
457.87 |
| Mar 09 2016 |
11987 |
513.48 |
| Mar 09 2016 |
11583 |
420.81 |
| Mar 09 2016 |
15645 |
453.84 |
| Mar 09 2016 |
23919 |
463.41 |
| Mar 02 2016 |
11993 |
513.48 |
| Mar 02 2016 |
11426 |
420.81 |
| Mar 02 2016 |
15599 |
453.84 |
| Mar 02 2016 |
23727 |
463.41 |
| Feb 24 2016 |
11909 |
513.48 |
| Feb 24 2016 |
11429 |
420.81 |
| Feb 24 2016 |
15523 |
453.84 |
| Feb 24 2016 |
23595 |
463.41 |
| Feb 17 2016 |
12051 |
513.48 |
| Feb 17 2016 |
11569 |
420.81 |
| Feb 17 2016 |
15578 |
453.84 |
| Feb 17 2016 |
23809 |
463.41 |
| Feb 10 2016 |
12139 |
513.48 |
| Feb 10 2016 |
11542 |
420.81 |
| Feb 10 2016 |
15587 |
453.84 |
| Feb 10 2016 |
23787 |
463.41 |
| Feb 03 2016 |
12160 |
513.48 |
| Feb 03 2016 |
11563 |
420.81 |
| Feb 03 2016 |
15569 |
453.84 |
| Feb 03 2016 |
23780 |
463.41 |
| Jan 27 2016 |
12160 |
513.48 |
| Jan 27 2016 |
11603 |
420.81 |
| Jan 27 2016 |
15536 |
453.84 |
| Jan 27 2016 |
23781 |
463.41 |
| Jan 20 2016 |
12177 |
513.48 |
| Jan 20 2016 |
11593 |
420.81 |
| Jan 20 2016 |
15574 |
453.84 |
| Jan 20 2016 |
23794 |
463.41 |
| Jan 13 2016 |
12177 |
513.48 |
| Jan 13 2016 |
11605 |
420.81 |
| Jan 13 2016 |
15600 |
453.84 |
| Jan 13 2016 |
23831 |
463.41 |
| Jan 06 2016 |
12177 |
513.48 |
| Jan 06 2016 |
11605 |
420.81 |
| Jan 06 2016 |
15616 |
453.84 |
| Jan 06 2016 |
23841 |
463.41 |
| Dec 30 2015 |
12195 |
513.48 |
| Dec 30 2015 |
11605 |
420.81 |
| Dec 30 2015 |
15610 |
453.84 |
| Dec 30 2015 |
23829 |
463.41 |
| Dec 23 2015 |
12195 |
513.48 |
| Dec 23 2015 |
11607 |
420.81 |
| Dec 23 2015 |
15609 |
453.84 |
| Dec 23 2015 |
23830 |
463.41 |
| Dec 16 2015 |
12195 |
513.48 |
| Dec 16 2015 |
11607 |
420.81 |
| Dec 16 2015 |
15609 |
453.84 |
| Dec 16 2015 |
23830 |
463.41 |
| Dec 09 2015 |
12195 |
513.48 |
| Dec 09 2015 |
11607 |
420.81 |
| Dec 09 2015 |
15614 |
453.84 |
| Dec 09 2015 |
23835 |
463.41 |
| Dec 02 2015 |
12196 |
513.48 |
| Dec 02 2015 |
11608 |
420.81 |
| Dec 02 2015 |
15615 |
453.84 |
| Dec 02 2015 |
23836 |
463.41 |
| Nov 25 2015 |
12196 |
513.48 |
| Nov 25 2015 |
11608 |
420.81 |
| Nov 25 2015 |
15615 |
453.84 |
| Nov 25 2015 |
23837 |
463.41 |
| Nov 18 2015 |
12196 |
513.48 |
| Nov 18 2015 |
11607 |
420.81 |
| Nov 18 2015 |
15615 |
453.84 |
| Nov 18 2015 |
23836 |
463.41 |
| Nov 11 2015 |
12196 |
513.48 |
| Nov 11 2015 |
11598 |
420.81 |
| Nov 11 2015 |
15615 |
453.84 |
| Nov 11 2015 |
23822 |
463.41 |
| Nov 04 2015 |
12196 |
513.48 |
| Nov 04 2015 |
11598 |
420.81 |
| Nov 04 2015 |
15615 |
453.84 |
| Nov 04 2015 |
23822 |
463.41 |
| Oct 28 2015 |
12166 |
513.48 |
| Oct 28 2015 |
11599 |
420.81 |
| Oct 28 2015 |
15590 |
453.84 |
| Oct 28 2015 |
23785 |
463.41 |
| Oct 21 2015 |
12133 |
513.48 |
| Oct 21 2015 |
11557 |
420.81 |
| Oct 21 2015 |
15604 |
453.84 |
| Oct 21 2015 |
23766 |
463.41 |
| Oct 14 2015 |
12133 |
513.48 |
| Oct 14 2015 |
11554 |
420.81 |
| Oct 14 2015 |
15619 |
453.84 |
| Oct 14 2015 |
23769 |
463.41 |
| Oct 07 2015 |
12144 |
513.48 |
| Oct 07 2015 |
11579 |
420.81 |
| Oct 07 2015 |
15582 |
453.84 |
| Oct 07 2015 |
23767 |
463.41 |
| Sep 30 2015 |
12168 |
513.48 |
| Sep 30 2015 |
11585 |
420.81 |
| Sep 30 2015 |
15577 |
453.84 |
| Sep 30 2015 |
23785 |
463.41 |
| Sep 23 2015 |
12034 |
513.48 |
| Sep 23 2015 |
11653 |
420.81 |
| Sep 23 2015 |
15562 |
453.84 |
| Sep 23 2015 |
23849 |
463.41 |
| Sep 16 2015 |
11980 |
513.48 |
| Sep 16 2015 |
11539 |
420.81 |
| Sep 16 2015 |
15528 |
453.84 |
| Sep 16 2015 |
24224 |
466.86 |
| Sep 09 2015 |
11875 |
513.48 |
| Sep 09 2015 |
11504 |
420.81 |
| Sep 09 2015 |
14340 |
442.52 |
| Sep 09 2015 |
23747 |
463.85 |
| Sep 02 2015 |
11736 |
513.48 |
| Sep 02 2015 |
11577 |
420.81 |
| Sep 02 2015 |
14235 |
442.52 |
| Sep 02 2015 |
21841 |
451.3 |
| Aug 26 2015 |
11988 |
513.48 |
| Aug 26 2015 |
11712 |
420.81 |
| Aug 26 2015 |
14441 |
442.52 |
| Aug 26 2015 |
22020 |
451.3 |
| Aug 19 2015 |
12852 |
542.37 |
| Aug 19 2015 |
11920 |
420.81 |
| Aug 19 2015 |
14566 |
443.56 |
| Aug 19 2015 |
21779 |
448.31 |
| Aug 12 2015 |
12972 |
542.37 |
| Aug 12 2015 |
11940 |
420.81 |
| Aug 12 2015 |
14662 |
443.56 |
| Aug 12 2015 |
20229 |
437.53 |
| Aug 05 2015 |
12865 |
542.37 |
| Aug 05 2015 |
12010 |
420.81 |
| Aug 05 2015 |
14602 |
443.56 |
| Aug 05 2015 |
19331 |
431.54 |
| Jul 29 2015 |
12722 |
542.37 |
| Jul 29 2015 |
12061 |
420.81 |
| Jul 29 2015 |
14760 |
443.56 |
| Jul 29 2015 |
19514 |
431.54 |
| Jul 22 2015 |
12845 |
542.37 |
| Jul 22 2015 |
12095 |
420.81 |
| Jul 22 2015 |
14727 |
443.56 |
| Jul 22 2015 |
19552 |
431.54 |
| Jul 15 2015 |
13049 |
542.37 |
| Jul 15 2015 |
12321 |
420.81 |
| Jul 15 2015 |
14822 |
443.56 |
| Jul 15 2015 |
19693 |
431.54 |
| Jul 08 2015 |
13102 |
542.37 |
| Jul 08 2015 |
12406 |
420.81 |
| Jul 08 2015 |
14863 |
443.56 |
| Jul 08 2015 |
18330 |
422.13 |
| Jul 01 2015 |
13268 |
542.37 |
| Jul 01 2015 |
12468 |
420.81 |
| Jul 01 2015 |
17248 |
466.04 |
| Jul 01 2015 |
17979 |
419.13 |
| Jun 24 2015 |
13226 |
542.37 |
| Jun 24 2015 |
12481 |
420.81 |
| Jun 24 2015 |
19321 |
488.03 |
| Jun 24 2015 |
17012 |
412.39 |
| Jun 17 2015 |
13105 |
426.42 |
| Jun 17 2015 |
18131 |
474.68 |
| Jun 17 2015 |
17849 |
417.04 |
| Jun 10 2015 |
14526 |
437.29 |
| Jun 10 2015 |
17787 |
470.64 |
| Jun 10 2015 |
19218 |
426.15 |
| Jun 03 2015 |
14132 |
432.81 |
| Jun 03 2015 |
17758 |
470.64 |
| Jun 03 2015 |
19352 |
426.15 |
| May 27 2015 |
15725 |
447.24 |
| May 27 2015 |
17751 |
470.64 |
| May 27 2015 |
20757 |
436.11 |
| May 20 2015 |
15779 |
447.24 |
| May 20 2015 |
20728 |
503.13 |
| May 20 2015 |
22552 |
447.24 |
| May 13 2015 |
15821 |
446.32 |
| May 13 2015 |
16921 |
462.57 |
| May 13 2015 |
22478 |
446.32 |
| May 06 2015 |
15153 |
441.77 |
| May 06 2015 |
16575 |
462.57 |
| May 06 2015 |
21390 |
441.77 |
| Apr 29 2015 |
15564 |
443.56 |
| Apr 29 2015 |
19275 |
491 |
| Apr 29 2015 |
21933 |
443.56 |
| Apr 22 2015 |
15633 |
443.56 |
| Apr 22 2015 |
19391 |
491 |
| Apr 22 2015 |
22016 |
443.56 |
| Apr 15 2015 |
13919 |
431 |
| Apr 15 2015 |
19253 |
491 |
| Apr 15 2015 |
21813 |
443.56 |
| Apr 08 2015 |
13930 |
431 |
| Apr 08 2015 |
19522 |
491 |
| Apr 08 2015 |
21908 |
443.56 |
| Apr 01 2015 |
14040 |
431 |
| Apr 01 2015 |
19709 |
491 |
| Apr 01 2015 |
22300 |
443.56 |
| Mar 25 2015 |
13589 |
431 |
| Mar 25 2015 |
19488 |
491 |
| Mar 25 2015 |
19764 |
431 |
| Mar 18 2015 |
13182 |
431 |
| Mar 18 2015 |
19014 |
491 |
| Mar 18 2015 |
19246 |
431 |
| Mar 11 2015 |
13479 |
431 |
| Mar 11 2015 |
19221 |
491 |
| Mar 11 2015 |
19791 |
431 |
| Mar 04 2015 |
13688 |
431 |
| Mar 04 2015 |
19496 |
491 |
| Mar 04 2015 |
20017 |
431 |
| Feb 25 2015 |
13725 |
431 |
| Feb 25 2015 |
19360 |
491 |
| Feb 25 2015 |
19995 |
431 |
| Feb 18 2015 |
13816 |
431 |
| Feb 18 2015 |
19457 |
491 |
| Feb 18 2015 |
20080 |
431 |
| Feb 11 2015 |
13826 |
431 |
| Feb 11 2015 |
19538 |
491 |
| Feb 11 2015 |
20093 |
431 |
| Feb 04 2015 |
13868 |
431 |
| Feb 04 2015 |
19532 |
491 |
| Feb 04 2015 |
20107 |
431 |
| Jan 28 2015 |
13828 |
431 |
| Jan 28 2015 |
19566 |
491 |
| Jan 28 2015 |
20115 |
431 |
| Jan 21 2015 |
13841 |
431 |
| Jan 21 2015 |
19550 |
491 |
| Jan 21 2015 |
20126 |
431 |
| Jan 14 2015 |
13863 |
431 |
| Jan 14 2015 |
19531 |
491 |
| Jan 14 2015 |
20135 |
431 |
| Jan 07 2015 |
13863 |
431 |
| Jan 07 2015 |
19502 |
491 |
| Jan 07 2015 |
20107 |
431 |
| Dec 31 2014 |
13863 |
431 |
| Dec 31 2014 |
19502 |
491 |
| Dec 31 2014 |
20116 |
431 |
| Dec 24 2014 |
13863 |
431 |
| Dec 24 2014 |
19502 |
491 |
| Dec 24 2014 |
20116 |
431 |
| Dec 17 2014 |
13863 |
431 |
| Dec 17 2014 |
19485 |
491 |
| Dec 17 2014 |
20108 |
431 |
| Dec 10 2014 |
13863 |
431 |
| Dec 10 2014 |
19486 |
491 |
| Dec 10 2014 |
20108 |
431 |
| Dec 03 2014 |
13863 |
431 |
| Dec 03 2014 |
19486 |
491 |
| Dec 03 2014 |
20108 |
431 |
| Nov 26 2014 |
13863 |
431 |
| Nov 26 2014 |
19486 |
491 |
| Nov 26 2014 |
20108 |
431 |
| Nov 19 2014 |
13863 |
431 |
| Nov 19 2014 |
19486 |
491 |
| Nov 19 2014 |
20107 |
431 |
| Nov 12 2014 |
13863 |
431 |
| Nov 12 2014 |
19487 |
491 |
| Nov 12 2014 |
20108 |
431 |
| Nov 05 2014 |
13863 |
431 |
| Nov 05 2014 |
19487 |
491 |
| Nov 05 2014 |
20108 |
431 |
| Oct 29 2014 |
13859 |
431 |
| Oct 29 2014 |
19487 |
491 |
| Oct 29 2014 |
20105 |
431 |
| Oct 22 2014 |
13841 |
431 |
| Oct 22 2014 |
19410 |
491 |
| Oct 22 2014 |
20116 |
431 |
| Oct 15 2014 |
13773 |
431 |
| Oct 15 2014 |
19388 |
491 |
| Oct 15 2014 |
20059 |
431 |
| Oct 08 2014 |
13781 |
431 |
| Oct 08 2014 |
19358 |
491 |
| Oct 08 2014 |
20048 |
431 |
| Oct 01 2014 |
13347 |
427.2 |
| Oct 01 2014 |
19398 |
491 |
| Oct 01 2014 |
20070 |
431 |
| Sep 24 2014 |
13423 |
427.2 |
| Sep 24 2014 |
15944 |
454.39 |
| Sep 24 2014 |
20078 |
431 |
| Sep 17 2014 |
13325 |
427.2 |
| Sep 17 2014 |
16010 |
454.39 |
| Sep 17 2014 |
20063 |
431 |
| Sep 10 2014 |
13342 |
427.2 |
| Sep 10 2014 |
15602 |
451.67 |
| Sep 10 2014 |
20075 |
431 |
| Sep 03 2014 |
13360 |
427.2 |
| Sep 03 2014 |
15627 |
451.67 |
| Sep 03 2014 |
20125 |
431 |
| Aug 27 2014 |
13286 |
427.2 |
| Aug 27 2014 |
15717 |
451.67 |
| Aug 27 2014 |
20163 |
431 |
| Aug 20 2014 |
13382 |
428.1 |
| Aug 20 2014 |
15624 |
451.67 |
| Aug 20 2014 |
18858 |
421.8 |
| Aug 13 2014 |
13367 |
428.1 |
| Aug 13 2014 |
15684 |
451.67 |
| Aug 13 2014 |
18910 |
421.8 |
| Aug 06 2014 |
10991 |
405.11 |
| Aug 06 2014 |
15739 |
451.67 |
| Aug 06 2014 |
15612 |
397.68 |
| Jul 30 2014 |
11016 |
405.11 |
| Jul 30 2014 |
15757 |
451.67 |
| Jul 30 2014 |
15726 |
397.68 |
| Jul 23 2014 |
9184 |
387.9 |
| Jul 23 2014 |
15571 |
451.67 |
| Jul 23 2014 |
15637 |
397.68 |
| Jul 16 2014 |
11884 |
412.66 |
| Jul 16 2014 |
15563 |
451.67 |
| Jul 16 2014 |
15653 |
397.68 |
| Jul 09 2014 |
11925 |
412.66 |
| Jul 09 2014 |
15713 |
451.67 |
| Jul 09 2014 |
15622 |
397.68 |
| Jul 02 2014 |
12007 |
412.66 |
| Jul 02 2014 |
15858 |
451.67 |
| Jul 02 2014 |
15796 |
397.68 |
| Jun 25 2014 |
13414 |
424.73 |
| Jun 25 2014 |
16020 |
451.67 |
| Jun 25 2014 |
17179 |
407.33 |
| Jun 18 2014 |
12443 |
415.53 |
| Jun 18 2014 |
16146 |
451.67 |
| Jun 18 2014 |
15347 |
394.37 |
| Jun 11 2014 |
12381 |
415.53 |
| Jun 11 2014 |
15818 |
448.04 |
| Jun 11 2014 |
15489 |
394.37 |
| Jun 04 2014 |
12498 |
415.53 |
| Jun 04 2014 |
16140 |
448.04 |
| Jun 04 2014 |
15613 |
394.37 |
| May 28 2014 |
12424 |
415.53 |
| May 28 2014 |
13598 |
422.6 |
| May 28 2014 |
13029 |
375.17 |
| May 21 2014 |
12450 |
415.53 |
| May 21 2014 |
13682 |
422.6 |
| May 21 2014 |
13087 |
375.17 |
| May 14 2014 |
12557 |
415.53 |
| May 14 2014 |
13834 |
423.36 |
| May 14 2014 |
13130 |
375.17 |
| May 07 2014 |
12203 |
415.53 |
| May 07 2014 |
10528 |
390.32 |
| May 07 2014 |
12964 |
375.17 |
| Apr 30 2014 |
12671 |
415.53 |
| Apr 30 2014 |
10923 |
390.32 |
| Apr 30 2014 |
13330 |
375.17 |
| Apr 23 2014 |
12956 |
415.53 |
| Apr 23 2014 |
9995 |
380.01 |
| Apr 23 2014 |
11252 |
358.27 |
| Apr 16 2014 |
12955 |
415.53 |
| Apr 16 2014 |
11223 |
393.37 |
| Apr 16 2014 |
11192 |
358.27 |
| Apr 09 2014 |
13414 |
415.53 |
| Apr 09 2014 |
11361 |
393.37 |
| Apr 09 2014 |
11379 |
358.27 |
| Apr 02 2014 |
13448 |
415.53 |
| Apr 02 2014 |
10710 |
386.13 |
| Apr 02 2014 |
11129 |
358.27 |
| Mar 26 2014 |
12690 |
411.02 |
| Mar 26 2014 |
9723 |
373.22 |
| Mar 26 2014 |
11206 |
358.27 |
| Mar 19 2014 |
12643 |
411.02 |
| Mar 19 2014 |
9614 |
371.46 |
| Mar 19 2014 |
11253 |
358.27 |
| Mar 12 2014 |
12652 |
411.02 |
| Mar 12 2014 |
9630 |
371.46 |
| Mar 12 2014 |
11353 |
358.27 |
| Mar 05 2014 |
12483 |
411.02 |
| Mar 05 2014 |
9640 |
371.46 |
| Mar 05 2014 |
11292 |
358.27 |
| Feb 26 2014 |
12433 |
411.02 |
| Feb 26 2014 |
9648 |
371.46 |
| Feb 26 2014 |
11323 |
358.27 |
| Feb 19 2014 |
12503 |
411.02 |
| Feb 19 2014 |
9673 |
371.46 |
| Feb 19 2014 |
11366 |
358.27 |
| Feb 12 2014 |
12498 |
411.02 |
| Feb 12 2014 |
9700 |
371.46 |
| Feb 12 2014 |
11369 |
358.27 |
| Feb 05 2014 |
12519 |
411.02 |
| Feb 05 2014 |
9796 |
371.46 |
| Feb 05 2014 |
11438 |
358.27 |
| Jan 29 2014 |
12460 |
411.02 |
| Jan 29 2014 |
9863 |
371.46 |
| Jan 29 2014 |
11482 |
358.27 |
| Jan 22 2014 |
12405 |
411.02 |
| Jan 22 2014 |
9861 |
371.46 |
| Jan 22 2014 |
11448 |
358.27 |
| Jan 15 2014 |
12411 |
411.02 |
| Jan 15 2014 |
9894 |
371.46 |
| Jan 15 2014 |
11479 |
358.27 |
| Jan 08 2014 |
12340 |
411.02 |
| Jan 08 2014 |
9911 |
371.46 |
| Jan 08 2014 |
11477 |
358.27 |
| Jan 01 2014 |
12340 |
411.02 |
| Jan 01 2014 |
9911 |
371.46 |
| Jan 01 2014 |
11478 |
358.27 |
| Dec 25 2013 |
12340 |
411.02 |
| Dec 25 2013 |
9911 |
371.46 |
| Dec 25 2013 |
11479 |
358.27 |
| Dec 18 2013 |
12340 |
411.02 |
| Dec 18 2013 |
9911 |
371.46 |
| Dec 18 2013 |
11479 |
358.27 |
| Dec 11 2013 |
12341 |
411.02 |
| Dec 11 2013 |
9911 |
371.46 |
| Dec 11 2013 |
11479 |
358.27 |
| Dec 04 2013 |
12342 |
411.02 |
| Dec 04 2013 |
9911 |
371.46 |
| Dec 04 2013 |
11480 |
358.27 |
| Nov 27 2013 |
12342 |
411.02 |
| Nov 27 2013 |
9911 |
371.46 |
| Nov 27 2013 |
11480 |
358.27 |
| Nov 20 2013 |
12342 |
411.02 |
| Nov 20 2013 |
9911 |
371.46 |
| Nov 20 2013 |
11481 |
358.27 |
| Nov 13 2013 |
12342 |
411.02 |
| Nov 13 2013 |
9911 |
371.46 |
| Nov 13 2013 |
11481 |
358.27 |
| Nov 06 2013 |
12342 |
411.02 |
| Nov 06 2013 |
9911 |
371.46 |
| Nov 06 2013 |
11481 |
358.27 |
| Oct 30 2013 |
12342 |
411.02 |
| Oct 30 2013 |
9910 |
371.46 |
| Oct 30 2013 |
11480 |
358.27 |
| Oct 23 2013 |
12337 |
411.02 |
| Oct 23 2013 |
9910 |
371.46 |
| Oct 23 2013 |
11478 |
358.27 |
| Oct 16 2013 |
12358 |
411.02 |
| Oct 16 2013 |
9891 |
371.46 |
| Oct 16 2013 |
11469 |
358.27 |
| Oct 09 2013 |
12222 |
411.02 |
| Oct 09 2013 |
10443 |
377.35 |
| Oct 09 2013 |
12127 |
364.16 |
| Oct 02 2013 |
12247 |
411.02 |
| Oct 02 2013 |
10425 |
377.35 |
| Oct 02 2013 |
12134 |
364.16 |
| Sep 25 2013 |
12223 |
411.02 |
| Sep 25 2013 |
10356 |
377.35 |
| Sep 25 2013 |
11368 |
357.83 |
| Sep 18 2013 |
13184 |
420.91 |
| Sep 18 2013 |
10330 |
377.35 |
| Sep 18 2013 |
11293 |
357.83 |
| Sep 11 2013 |
13166 |
420.91 |
| Sep 11 2013 |
10306 |
377.35 |
| Sep 11 2013 |
11226 |
357.83 |
| Sep 04 2013 |
13296 |
420.91 |
| Sep 04 2013 |
10327 |
377.35 |
| Sep 04 2013 |
11268 |
357.83 |
| Aug 28 2013 |
13241 |
420.91 |
| Aug 28 2013 |
10305 |
377.35 |
| Aug 28 2013 |
11273 |
357.83 |
| Aug 21 2013 |
13310 |
420.91 |
| Aug 21 2013 |
10371 |
377.35 |
| Aug 21 2013 |
11340 |
357.83 |
| Aug 14 2013 |
18797 |
473.73 |
| Aug 14 2013 |
10423 |
377.35 |
| Aug 14 2013 |
13439 |
377.35 |
| Aug 07 2013 |
18787 |
473.73 |
| Aug 07 2013 |
10463 |
376.1 |
| Aug 07 2013 |
13574 |
377.35 |
| Jul 31 2013 |
19111 |
473.73 |
| Jul 31 2013 |
10556 |
376.1 |
| Jul 31 2013 |
13681 |
377.35 |
| Jul 24 2013 |
17664 |
460.49 |
| Jul 24 2013 |
10640 |
376.1 |
| Jul 24 2013 |
13602 |
376.1 |
| Jul 17 2013 |
17710 |
460.49 |
| Jul 17 2013 |
10692 |
376.1 |
| Jul 17 2013 |
13633 |
376.1 |
| Jul 10 2013 |
17843 |
460.49 |
| Jul 10 2013 |
10808 |
376.1 |
| Jul 10 2013 |
13775 |
376.1 |
| Jul 03 2013 |
17813 |
460.49 |
| Jul 03 2013 |
10909 |
376.1 |
| Jul 03 2013 |
13740 |
376.1 |
| Jun 26 2013 |
17752 |
460.49 |
| Jun 26 2013 |
11136 |
376.1 |
| Jun 26 2013 |
13895 |
376.1 |
| Jun 19 2013 |
17936 |
460.49 |
| Jun 19 2013 |
11292 |
376.1 |
| Jun 19 2013 |
13897 |
376.1 |
| Jun 12 2013 |
18002 |
460.49 |
| Jun 12 2013 |
11375 |
376.1 |
| Jun 12 2013 |
14102 |
376.1 |
| Jun 05 2013 |
17894 |
460.49 |
| Jun 05 2013 |
12546 |
388.97 |
| Jun 05 2013 |
15735 |
388.97 |
| May 29 2013 |
17789 |
460.49 |
| May 29 2013 |
12611 |
388.97 |
| May 29 2013 |
15740 |
388.97 |
| May 22 2013 |
18090 |
460.49 |
| May 22 2013 |
12800 |
388.97 |
| May 22 2013 |
16051 |
388.97 |
| May 15 2013 |
18107 |
460.49 |
| May 15 2013 |
12860 |
388.97 |
| May 15 2013 |
16057 |
388.97 |
| May 08 2013 |
18110 |
460.49 |
| May 08 2013 |
12805 |
388.97 |
| May 08 2013 |
15991 |
388.97 |
| May 01 2013 |
18451 |
460.49 |
| May 01 2013 |
14156 |
400.65 |
| May 01 2013 |
17840 |
400.65 |
| Apr 24 2013 |
17947 |
460.49 |
| Apr 24 2013 |
16439 |
422.43 |
| Apr 24 2013 |
22447 |
431.94 |
| Apr 17 2013 |
18011 |
460.49 |
| Apr 17 2013 |
16436 |
422.43 |
| Apr 17 2013 |
22443 |
431.94 |
| Apr 10 2013 |
17988 |
460.49 |
| Apr 10 2013 |
16166 |
422.43 |
| Apr 10 2013 |
22336 |
431.94 |
| Apr 03 2013 |
17955 |
460.49 |
| Apr 03 2013 |
16060 |
422.43 |
| Apr 03 2013 |
22280 |
431.94 |
| Mar 27 2013 |
18308 |
460.49 |
| Mar 27 2013 |
16049 |
422.43 |
| Mar 27 2013 |
22386 |
431.94 |
| Mar 20 2013 |
18210 |
460.49 |
| Mar 20 2013 |
15810 |
422.43 |
| Mar 20 2013 |
22338 |
431.94 |
| Mar 13 2013 |
13547 |
460.49 |
| Mar 13 2013 |
22283 |
431.94 |
| Oct 19 2012 |
16976 |
460.49 |
| Oct 19 2012 |
14213 |
422.43 |
| Oct 19 2012 |
21149 |
431.94 |
| Sep 23 2012 |
14130 |
422.43 |
| Sep 23 2012 |
19516 |
422.43 |
| Aug 31 2012 |
13769 |
422.43 |
| Aug 31 2012 |
19101 |
422.43 |
| Aug 24 2012 |
13606 |
422.43 |
| Aug 24 2012 |
18949 |
422.43 |
| Aug 10 2012 |
14002 |
432.5 |
| Aug 10 2012 |
19987 |
432.5 |
