Apr 24 2024 |
6415 |
485.76 |
Apr 24 2024 |
3423 |
403.11 |
Apr 24 2024 |
10725 |
430.06 |
Apr 17 2024 |
6678 |
485.76 |
Apr 17 2024 |
3400 |
403.11 |
Apr 17 2024 |
10954 |
430.06 |
Apr 10 2024 |
6651 |
485.76 |
Apr 10 2024 |
3399 |
403.11 |
Apr 10 2024 |
10924 |
430.06 |
Apr 03 2024 |
6699 |
485.76 |
Apr 03 2024 |
6030 |
396.93 |
Apr 03 2024 |
8918 |
396.98 |
Mar 27 2024 |
6789 |
485.76 |
Mar 27 2024 |
6014 |
396.93 |
Mar 27 2024 |
8924 |
396.98 |
Mar 21 2024 |
6856 |
485.76 |
Mar 21 2024 |
6050 |
396.93 |
Mar 21 2024 |
8948 |
396.98 |
Mar 14 2024 |
6641 |
485.76 |
Mar 14 2024 |
6013 |
396.93 |
Mar 14 2024 |
8851 |
396.98 |
Mar 07 2024 |
6671 |
485.76 |
Mar 07 2024 |
5798 |
390.53 |
Mar 07 2024 |
8334 |
388.65 |
Feb 29 2024 |
6833 |
485.76 |
Feb 29 2024 |
5806 |
390.53 |
Feb 29 2024 |
8393 |
388.65 |
Feb 22 2024 |
6413 |
464.35 |
Feb 22 2024 |
5777 |
390.53 |
Feb 22 2024 |
8290 |
387.43 |
Feb 15 2024 |
6422 |
464.35 |
Feb 15 2024 |
5782 |
390.53 |
Feb 15 2024 |
8272 |
387.43 |
Feb 08 2024 |
6400 |
464.35 |
Feb 08 2024 |
5784 |
390.53 |
Feb 08 2024 |
8239 |
387.43 |
Feb 01 2024 |
5790 |
445.6 |
Feb 01 2024 |
5830 |
390.53 |
Feb 01 2024 |
8140 |
387.43 |
Jan 25 2024 |
5763 |
445.6 |
Jan 25 2024 |
5838 |
390.53 |
Jan 25 2024 |
8134 |
387.43 |
Jan 18 2024 |
5763 |
445.6 |
Jan 18 2024 |
5834 |
390.53 |
Jan 18 2024 |
8138 |
387.43 |
Jan 11 2024 |
5763 |
445.6 |
Jan 11 2024 |
5837 |
390.53 |
Jan 11 2024 |
8137 |
387.43 |
Jan 04 2024 |
5763 |
445.6 |
Jan 04 2024 |
5837 |
390.53 |
Jan 04 2024 |
8133 |
387.43 |
Dec 28 2023 |
5763 |
445.6 |
Dec 28 2023 |
5839 |
390.53 |
Dec 28 2023 |
8129 |
387.43 |
Dec 21 2023 |
5763 |
445.6 |
Dec 21 2023 |
5839 |
390.53 |
Dec 21 2023 |
8129 |
387.43 |
Dec 14 2023 |
5763 |
445.6 |
Dec 14 2023 |
5838 |
390.53 |
Dec 14 2023 |
8126 |
387.43 |
Dec 07 2023 |
5763 |
445.6 |
Dec 07 2023 |
5838 |
390.53 |
Dec 07 2023 |
8127 |
387.43 |
Nov 30 2023 |
5748 |
445.6 |
Nov 30 2023 |
5835 |
390.53 |
Nov 30 2023 |
8126 |
387.43 |
Nov 23 2023 |
5747 |
445.6 |
Nov 23 2023 |
5835 |
390.53 |
Nov 23 2023 |
8125 |
387.43 |
Nov 16 2023 |
5747 |
445.6 |
Nov 16 2023 |
5833 |
390.53 |
Nov 16 2023 |
8124 |
387.43 |
Nov 09 2023 |
5746 |
445.6 |
Nov 09 2023 |
5831 |
390.53 |
Nov 09 2023 |
8115 |
387.43 |
Nov 02 2023 |
5746 |
445.6 |
Nov 02 2023 |
5831 |
390.53 |
Nov 02 2023 |
8115 |
387.43 |
Oct 26 2023 |
5640 |
445.6 |
Oct 26 2023 |
5853 |
390.53 |
Oct 26 2023 |
8101 |
387.43 |
Oct 19 2023 |
5678 |
445.6 |
Oct 19 2023 |
5854 |
390.53 |
Oct 19 2023 |
8056 |
387.43 |
Oct 12 2023 |
5676 |
445.6 |
Oct 12 2023 |
5858 |
390.53 |
Oct 12 2023 |
8060 |
387.43 |
Oct 05 2023 |
5672 |
445.6 |
Oct 05 2023 |
5859 |
390.53 |
Oct 05 2023 |
7934 |
387.43 |
Sep 28 2023 |
5790 |
445.6 |
Sep 28 2023 |
5859 |
390.53 |
Sep 28 2023 |
8028 |
387.43 |
Sep 21 2023 |
5770 |
445.6 |
Sep 21 2023 |
5854 |
390.53 |
Sep 21 2023 |
8012 |
387.43 |
Sep 14 2023 |
5837 |
445.6 |
Sep 14 2023 |
5869 |
390.53 |
Sep 14 2023 |
8031 |
387.43 |
Sep 07 2023 |
5872 |
445.6 |
Sep 07 2023 |
5867 |
390.53 |
Sep 07 2023 |
8033 |
387.43 |
Aug 31 2023 |
5874 |
445.6 |
Aug 31 2023 |
5917 |
390.53 |
Aug 31 2023 |
8090 |
387.43 |
Aug 24 2023 |
5907 |
445.6 |
Aug 24 2023 |
5894 |
390.53 |
Aug 24 2023 |
8018 |
387.43 |
Aug 17 2023 |
5884 |
445.6 |
Aug 17 2023 |
5919 |
390.53 |
Aug 17 2023 |
8058 |
387.43 |
Aug 10 2023 |
5901 |
445.6 |
Aug 10 2023 |
5899 |
390.53 |
Aug 10 2023 |
8066 |
387.43 |
Aug 03 2023 |
5845 |
445.6 |
Aug 03 2023 |
5861 |
390.53 |
Aug 03 2023 |
8040 |
387.43 |
Jul 27 2023 |
5876 |
445.6 |
Jul 27 2023 |
5858 |
390.53 |
Jul 27 2023 |
8037 |
387.43 |
Jul 20 2023 |
5920 |
445.6 |
Jul 20 2023 |
5915 |
390.53 |
Jul 20 2023 |
7992 |
387.43 |
Jul 13 2023 |
5894 |
445.6 |
Jul 13 2023 |
5929 |
390.53 |
Jul 13 2023 |
8017 |
387.43 |
Jul 06 2023 |
5961 |
445.6 |
Jul 06 2023 |
5946 |
390.53 |
Jul 06 2023 |
8038 |
387.43 |
Jun 29 2023 |
5933 |
445.6 |
Jun 29 2023 |
5892 |
390.53 |
Jun 29 2023 |
8008 |
387.43 |
Jun 22 2023 |
5945 |
445.6 |
Jun 22 2023 |
5870 |
390.53 |
Jun 22 2023 |
7985 |
387.43 |
Jun 15 2023 |
5934 |
445.6 |
Jun 15 2023 |
5917 |
390.53 |
Jun 15 2023 |
8014 |
387.43 |
Jun 08 2023 |
5981 |
445.6 |
Jun 08 2023 |
5920 |
390.53 |
Jun 08 2023 |
8047 |
387.43 |
Jun 01 2023 |
6074 |
445.6 |
Jun 01 2023 |
5828 |
390.53 |
Jun 01 2023 |
8066 |
387.43 |
May 25 2023 |
5995 |
445.6 |
May 25 2023 |
5790 |
390.53 |
May 25 2023 |
8015 |
387.43 |
May 18 2023 |
5522 |
430.3 |
May 18 2023 |
5726 |
390.53 |
May 18 2023 |
7994 |
387.43 |
May 11 2023 |
5476 |
430.3 |
May 11 2023 |
5691 |
390.53 |
May 11 2023 |
7975 |
387.43 |
May 04 2023 |
5343 |
430.3 |
May 04 2023 |
5610 |
390.53 |
May 04 2023 |
7827 |
387.43 |
Apr 27 2023 |
5271 |
430.3 |
Apr 27 2023 |
5577 |
390.53 |
Apr 27 2023 |
7743 |
387.43 |
Apr 20 2023 |
5218 |
430.3 |
Apr 20 2023 |
5515 |
390.53 |
Apr 20 2023 |
7674 |
387.43 |
Apr 13 2023 |
5166 |
430.3 |
Apr 13 2023 |
5494 |
390.53 |
Apr 13 2023 |
7649 |
387.43 |
Apr 06 2023 |
5097 |
430.3 |
Apr 06 2023 |
5481 |
390.53 |
Apr 06 2023 |
7602 |
387.43 |
Mar 30 2023 |
5037 |
430.3 |
Mar 30 2023 |
5474 |
390.53 |
Mar 30 2023 |
7571 |
387.43 |
Mar 23 2023 |
4984 |
430.3 |
Mar 23 2023 |
5417 |
390.53 |
Mar 23 2023 |
7528 |
387.43 |
Mar 16 2023 |
4932 |
430.3 |
Mar 16 2023 |
5395 |
390.53 |
Mar 16 2023 |
7484 |
387.43 |
Mar 09 2023 |
4778 |
430.3 |
Mar 09 2023 |
5365 |
390.53 |
Mar 09 2023 |
7409 |
387.43 |
Mar 02 2023 |
4745 |
430.3 |
Mar 02 2023 |
5324 |
390.53 |
Mar 02 2023 |
7371 |
387.43 |
Feb 23 2023 |
4760 |
430.3 |
Feb 23 2023 |
5313 |
390.53 |
Feb 23 2023 |
7368 |
387.43 |
Feb 16 2023 |
4670 |
430.3 |
Feb 16 2023 |
5266 |
390.53 |
Feb 16 2023 |
7276 |
387.43 |
Feb 09 2023 |
4671 |
430.3 |
Feb 09 2023 |
5248 |
390.53 |
Feb 09 2023 |
7265 |
387.43 |
Feb 02 2023 |
4667 |
430.3 |
Feb 02 2023 |
5208 |
390.53 |
Feb 02 2023 |
7246 |
387.43 |
Jan 26 2023 |
4665 |
430.3 |
Jan 26 2023 |
5179 |
390.53 |
Jan 26 2023 |
7233 |
387.43 |
Jan 19 2023 |
4665 |
430.3 |
Jan 19 2023 |
5159 |
390.53 |
Jan 19 2023 |
7221 |
387.43 |
Jan 12 2023 |
4665 |
430.3 |
Jan 12 2023 |
5159 |
390.53 |
Jan 12 2023 |
7221 |
387.43 |
Jan 05 2023 |
4665 |
430.3 |
Jan 05 2023 |
5159 |
390.53 |
Jan 05 2023 |
7222 |
387.43 |
Dec 29 2022 |
4665 |
430.3 |
Dec 29 2022 |
5159 |
390.53 |
Dec 29 2022 |
7222 |
387.43 |
Dec 22 2022 |
4665 |
430.3 |
Dec 22 2022 |
5159 |
390.53 |
Dec 22 2022 |
7222 |
387.43 |
Dec 15 2022 |
4647 |
430.3 |
Dec 15 2022 |
5157 |
390.53 |
Dec 15 2022 |
7222 |
387.43 |
Dec 08 2022 |
4647 |
430.3 |
Dec 08 2022 |
5152 |
390.53 |
Dec 08 2022 |
7214 |
387.43 |
Dec 01 2022 |
4647 |
430.3 |
Dec 01 2022 |
5152 |
390.53 |
Dec 01 2022 |
7214 |
387.43 |
Nov 24 2022 |
4647 |
430.3 |
Nov 24 2022 |
5152 |
390.53 |
Nov 24 2022 |
7214 |
387.43 |
Nov 17 2022 |
4629 |
430.3 |
Nov 17 2022 |
5149 |
390.53 |
Nov 17 2022 |
7210 |
387.43 |
Nov 10 2022 |
4630 |
430.3 |
Nov 10 2022 |
5149 |
390.53 |
Nov 10 2022 |
7211 |
387.43 |
Nov 03 2022 |
4628 |
430.3 |
Nov 03 2022 |
5133 |
390.53 |
Nov 03 2022 |
7195 |
387.43 |
Oct 27 2022 |
4628 |
430.3 |
Oct 27 2022 |
5130 |
390.53 |
Oct 27 2022 |
7191 |
387.43 |
Oct 20 2022 |
4635 |
430.3 |
Oct 20 2022 |
5130 |
390.53 |
Oct 20 2022 |
7196 |
387.43 |
Oct 13 2022 |
4633 |
430.3 |
Oct 13 2022 |
5130 |
390.53 |
Oct 13 2022 |
7187 |
387.43 |
Oct 06 2022 |
4636 |
430.3 |
Oct 06 2022 |
5133 |
390.53 |
Oct 06 2022 |
7185 |
387.43 |
Sep 29 2022 |
4628 |
430.3 |
Sep 29 2022 |
5144 |
390.53 |
Sep 29 2022 |
7186 |
387.43 |
Sep 22 2022 |
4616 |
430.3 |
Sep 22 2022 |
5139 |
390.53 |
Sep 22 2022 |
7179 |
387.43 |
Sep 15 2022 |
4607 |
430.3 |
Sep 15 2022 |
5132 |
390.53 |
Sep 15 2022 |
7167 |
387.43 |
Sep 08 2022 |
4612 |
430.3 |
Sep 08 2022 |
5079 |
390.53 |
Sep 08 2022 |
7137 |
387.43 |
Sep 01 2022 |
4577 |
430.3 |
Sep 01 2022 |
5008 |
390.53 |
Sep 01 2022 |
7049 |
387.43 |
Aug 25 2022 |
4541 |
430.3 |
Aug 25 2022 |
4956 |
390.53 |
Aug 25 2022 |
7007 |
387.43 |
Aug 18 2022 |
4322 |
423.39 |
Aug 18 2022 |
4927 |
390.53 |
Aug 18 2022 |
6963 |
387.43 |
Aug 11 2022 |
4252 |
421.01 |
Aug 11 2022 |
4855 |
390.53 |
Aug 11 2022 |
6925 |
387.43 |
Aug 04 2022 |
4221 |
421.01 |
Aug 04 2022 |
4843 |
390.53 |
Aug 04 2022 |
6896 |
387.43 |
Jul 28 2022 |
4163 |
421.01 |
Jul 28 2022 |
4754 |
390.53 |
Jul 28 2022 |
6815 |
387.43 |
Jul 21 2022 |
3908 |
412.63 |
Jul 21 2022 |
4674 |
390.53 |
Jul 21 2022 |
6739 |
387.43 |
Jul 14 2022 |
3896 |
412.63 |
Jul 14 2022 |
4921 |
398.63 |
Jul 14 2022 |
6400 |
381.53 |
Jul 07 2022 |
3832 |
412.63 |
Jul 07 2022 |
4862 |
398.29 |
Jul 07 2022 |
6443 |
383.43 |
Jun 30 2022 |
3793 |
412.63 |
Jun 30 2022 |
4836 |
398.29 |
Jun 30 2022 |
6417 |
383.43 |
Jun 23 2022 |
3775 |
412.29 |
Jun 23 2022 |
4809 |
398.29 |
Jun 23 2022 |
6395 |
383.43 |
Jun 16 2022 |
3723 |
412.29 |
Jun 16 2022 |
4616 |
398.29 |
Jun 16 2022 |
6248 |
383.43 |
Jun 09 2022 |
3673 |
412.29 |
Jun 09 2022 |
4565 |
398.29 |
Jun 09 2022 |
6159 |
383.43 |
Jun 02 2022 |
3585 |
412.29 |
Jun 02 2022 |
4407 |
398.29 |
Jun 02 2022 |
5998 |
383.43 |
May 26 2022 |
3531 |
412.29 |
May 26 2022 |
4344 |
398.29 |
May 26 2022 |
5868 |
383.43 |
May 19 2022 |
3375 |
412.29 |
May 19 2022 |
4212 |
398.29 |
May 19 2022 |
5703 |
383.43 |
May 12 2022 |
3356 |
412.29 |
May 12 2022 |
4170 |
398.29 |
May 12 2022 |
5646 |
383.43 |
May 05 2022 |
3257 |
412.29 |
May 05 2022 |
4048 |
398.29 |
May 05 2022 |
5508 |
383.43 |
Apr 28 2022 |
3138 |
412.29 |
Apr 28 2022 |
3946 |
398.29 |
Apr 28 2022 |
5372 |
383.43 |
Apr 21 2022 |
2936 |
412.29 |
Apr 21 2022 |
3788 |
398.29 |
Apr 21 2022 |
5171 |
383.43 |
Apr 14 2022 |
2792 |
412.29 |
Apr 14 2022 |
3654 |
395.53 |
Apr 14 2022 |
5177 |
385.47 |
Apr 07 2022 |
2685 |
412.29 |
Apr 07 2022 |
3042 |
405.82 |
Apr 07 2022 |
5577 |
397.24 |
Mar 31 2022 |
2668 |
412.29 |
Mar 31 2022 |
3044 |
405.82 |
Mar 31 2022 |
5554 |
397.24 |
Mar 24 2022 |
2493 |
412.29 |
Mar 24 2022 |
3007 |
405.82 |
Mar 24 2022 |
5395 |
397.24 |
Mar 17 2022 |
2487 |
412.29 |
Mar 17 2022 |
4342 |
446.72 |
Mar 17 2022 |
5974 |
412.29 |
Mar 10 2022 |
2775 |
443.97 |
Mar 10 2022 |
4341 |
446.72 |
Mar 10 2022 |
6807 |
439.21 |
Mar 03 2022 |
2835 |
443.97 |
Mar 03 2022 |
4400 |
446.72 |
Mar 03 2022 |
6900 |
439.21 |
Feb 24 2022 |
2797 |
443.97 |
Feb 24 2022 |
4370 |
446.72 |
Feb 24 2022 |
6817 |
439.21 |
Feb 17 2022 |
2673 |
443.97 |
Feb 17 2022 |
4266 |
446.72 |
Feb 17 2022 |
6430 |
439.21 |
Feb 10 2022 |
2758 |
443.97 |
Feb 10 2022 |
4288 |
446.72 |
Feb 10 2022 |
6622 |
439.21 |
Feb 03 2022 |
2810 |
443.97 |
Feb 03 2022 |
4310 |
446.72 |
Feb 03 2022 |
6704 |
439.21 |
Jan 27 2022 |
2854 |
443.97 |
Jan 27 2022 |
4299 |
446.72 |
Jan 27 2022 |
6755 |
439.21 |
Jan 20 2022 |
2897 |
443.97 |
Jan 20 2022 |
4297 |
446.72 |
Jan 20 2022 |
6807 |
439.21 |
Jan 13 2022 |
2897 |
443.97 |
Jan 13 2022 |
4289 |
446.72 |
Jan 13 2022 |
6830 |
439.21 |
Jan 06 2022 |
2897 |
443.97 |
Jan 06 2022 |
4290 |
446.72 |
Jan 06 2022 |
6830 |
439.21 |
Dec 30 2021 |
2897 |
443.97 |
Dec 30 2021 |
4293 |
446.72 |
Dec 30 2021 |
6836 |
439.21 |
Dec 23 2021 |
2897 |
443.97 |
Dec 23 2021 |
4293 |
446.72 |
Dec 23 2021 |
6836 |
439.21 |
Dec 16 2021 |
2897 |
443.97 |
Dec 16 2021 |
4293 |
446.72 |
Dec 16 2021 |
6836 |
439.21 |
Dec 09 2021 |
2897 |
443.97 |
Dec 09 2021 |
4293 |
446.72 |
Dec 09 2021 |
6836 |
439.21 |
Dec 02 2021 |
2897 |
443.97 |
Dec 02 2021 |
4290 |
446.72 |
Dec 02 2021 |
6838 |
439.21 |
Nov 25 2021 |
2897 |
443.97 |
Nov 25 2021 |
4290 |
446.72 |
Nov 25 2021 |
6838 |
439.21 |
Nov 18 2021 |
2897 |
443.97 |
Nov 18 2021 |
4291 |
446.72 |
Nov 18 2021 |
6838 |
439.21 |
Nov 11 2021 |
2897 |
443.97 |
Nov 11 2021 |
4291 |
446.72 |
Nov 11 2021 |
6838 |
439.21 |
Nov 04 2021 |
2918 |
443.97 |
Nov 04 2021 |
4291 |
446.72 |
Nov 04 2021 |
6855 |
439.21 |
Oct 28 2021 |
2918 |
443.97 |
Oct 28 2021 |
4291 |
446.72 |
Oct 28 2021 |
6855 |
439.21 |
Oct 21 2021 |
2918 |
443.97 |
Oct 21 2021 |
4291 |
446.72 |
Oct 21 2021 |
6855 |
439.21 |
Oct 14 2021 |
2944 |
443.97 |
Oct 14 2021 |
4292 |
446.72 |
Oct 14 2021 |
6868 |
439.21 |
Oct 07 2021 |
2946 |
443.97 |
Oct 07 2021 |
4291 |
446.72 |
Oct 07 2021 |
6871 |
439.21 |
Sep 30 2021 |
2922 |
443.97 |
Sep 30 2021 |
4239 |
446.72 |
Sep 30 2021 |
6817 |
439.21 |
Sep 23 2021 |
2894 |
443.97 |
Sep 23 2021 |
4170 |
446.72 |
Sep 23 2021 |
6700 |
439.21 |
Sep 16 2021 |
2812 |
443.97 |
Sep 16 2021 |
4158 |
446.72 |
Sep 16 2021 |
6555 |
439.21 |
Sep 09 2021 |
2839 |
443.97 |
Sep 09 2021 |
4119 |
446.72 |
Sep 09 2021 |
6559 |
439.21 |
Sep 02 2021 |
2852 |
443.97 |
Sep 02 2021 |
4039 |
446.72 |
Sep 02 2021 |
6402 |
439.21 |
Aug 26 2021 |
2821 |
443.97 |
Aug 26 2021 |
4050 |
446.72 |
Aug 26 2021 |
6540 |
439.21 |
Aug 19 2021 |
2855 |
443.97 |
Aug 19 2021 |
4099 |
446.72 |
Aug 19 2021 |
6450 |
439.21 |
Aug 12 2021 |
2875 |
443.97 |
Aug 12 2021 |
4095 |
446.72 |
Aug 12 2021 |
6476 |
439.21 |
Aug 05 2021 |
2846 |
443.97 |
Aug 05 2021 |
4104 |
446.72 |
Aug 05 2021 |
6491 |
439.21 |
Jul 29 2021 |
2854 |
443.97 |
Jul 29 2021 |
4062 |
446.72 |
Jul 29 2021 |
6500 |
439.21 |
Jul 22 2021 |
2794 |
443.97 |
Jul 22 2021 |
4000 |
446.72 |
Jul 22 2021 |
6398 |
439.21 |
Jul 15 2021 |
2865 |
443.97 |
Jul 15 2021 |
3951 |
446.72 |
Jul 15 2021 |
6443 |
439.21 |
Jul 08 2021 |
2887 |
443.97 |
Jul 08 2021 |
3911 |
446.72 |
Jul 08 2021 |
6534 |
439.21 |
Jul 01 2021 |
2934 |
443.97 |
Jul 01 2021 |
3852 |
446.72 |
Jul 01 2021 |
6613 |
439.21 |
Jun 24 2021 |
2927 |
443.97 |
Jun 24 2021 |
3825 |
446.72 |
Jun 24 2021 |
6700 |
439.21 |
Jun 17 2021 |
2914 |
443.97 |
Jun 17 2021 |
3659 |
446.72 |
Jun 17 2021 |
6607 |
439.21 |
Jun 10 2021 |
2859 |
443.97 |
Jun 10 2021 |
3601 |
446.72 |
Jun 10 2021 |
6457 |
439.21 |
Jun 03 2021 |
6454 |
439.21 |
May 27 2021 |
3249 |
443.97 |
May 27 2021 |
3596 |
446.72 |
May 27 2021 |
7229 |
439.21 |
May 07 2021 |
12412 |
446.55 |
Apr 30 2021 |
657 |
399.3 |
Apr 30 2021 |
2208 |
451.94 |
Apr 30 2021 |
2516 |
446.72 |
Apr 30 2021 |
3885 |
446.55 |
Apr 23 2021 |
633 |
399.3 |
Apr 23 2021 |
1863 |
451.94 |
Apr 23 2021 |
2396 |
446.72 |
Apr 23 2021 |
3523 |
446.55 |
Apr 16 2021 |
588 |
399.3 |
Apr 16 2021 |
1499 |
451.94 |
Apr 16 2021 |
2223 |
446.72 |
Apr 16 2021 |
3156 |
446.55 |
Apr 09 2021 |
588 |
399.3 |
Apr 09 2021 |
1385 |
451.94 |
Apr 09 2021 |
1762 |
446.72 |
Apr 09 2021 |
2610 |
446.55 |
Apr 02 2021 |
588 |
399.3 |
Apr 02 2021 |
1356 |
451.94 |
Apr 02 2021 |
1754 |
446.72 |
Apr 02 2021 |
2580 |
446.55 |
Mar 26 2021 |
588 |
399.3 |
Mar 26 2021 |
1203 |
451.94 |
Mar 26 2021 |
1572 |
446.72 |
Mar 26 2021 |
2389 |
446.55 |
Mar 19 2021 |
512 |
399.3 |
Mar 19 2021 |
1170 |
451.94 |
Mar 19 2021 |
1372 |
446.72 |
Mar 19 2021 |
2176 |
446.55 |
Mar 12 2021 |
477 |
399.3 |
Mar 12 2021 |
1050 |
451.94 |
Mar 12 2021 |
1249 |
446.72 |
Mar 12 2021 |
1988 |
446.55 |
Mar 05 2021 |
598 |
399.3 |
Mar 05 2021 |
1792 |
451.94 |
Mar 05 2021 |
1850 |
446.72 |
Mar 05 2021 |
2994 |
446.55 |
Feb 26 2021 |
698 |
399.3 |
Feb 26 2021 |
2150 |
451.94 |
Feb 26 2021 |
2213 |
446.72 |
Feb 26 2021 |
3455 |
446.55 |
Feb 19 2021 |
709 |
399.3 |
Feb 19 2021 |
2686 |
451.94 |
Feb 19 2021 |
2348 |
446.72 |
Feb 19 2021 |
3868 |
446.55 |
Feb 12 2021 |
859 |
399.3 |
Feb 12 2021 |
2924 |
451.94 |
Feb 12 2021 |
2567 |
446.72 |
Feb 12 2021 |
4146 |
446.55 |
Feb 05 2021 |
917 |
399.3 |
Feb 05 2021 |
3097 |
451.94 |
Feb 05 2021 |
2759 |
446.72 |
Feb 05 2021 |
4370 |
446.55 |
Jan 29 2021 |
919 |
399.3 |
Jan 29 2021 |
3186 |
451.94 |
Jan 29 2021 |
2818 |
446.72 |
Jan 29 2021 |
4489 |
446.55 |
Jan 22 2021 |
928 |
399.3 |
Jan 22 2021 |
3287 |
451.94 |
Jan 22 2021 |
2878 |
446.72 |
Jan 22 2021 |
4588 |
446.55 |
Jan 15 2021 |
928 |
399.3 |
Jan 15 2021 |
3287 |
451.94 |
Jan 15 2021 |
2962 |
446.72 |
Jan 15 2021 |
4672 |
446.55 |
Jan 08 2021 |
928 |
399.3 |
Jan 08 2021 |
3287 |
451.94 |
Jan 08 2021 |
2962 |
446.72 |
Jan 08 2021 |
4656 |
446.55 |
Jan 01 2021 |
928 |
399.3 |
Jan 01 2021 |
3287 |
451.94 |
Jan 01 2021 |
2948 |
446.72 |
Jan 01 2021 |
4621 |
446.55 |
Dec 25 2020 |
928 |
399.3 |
Dec 25 2020 |
3287 |
451.94 |
Dec 25 2020 |
2948 |
446.72 |
Dec 25 2020 |
4621 |
446.55 |
Dec 18 2020 |
909 |
399.3 |
Dec 18 2020 |
3287 |
451.94 |
Dec 18 2020 |
2948 |
446.72 |
Dec 18 2020 |
4621 |
446.55 |
Dec 11 2020 |
909 |
399.3 |
Dec 11 2020 |
3287 |
451.94 |
Dec 11 2020 |
2948 |
446.72 |
Dec 11 2020 |
4611 |
446.55 |
Dec 04 2020 |
909 |
399.3 |
Dec 04 2020 |
3287 |
451.94 |
Dec 04 2020 |
2919 |
446.72 |
Dec 04 2020 |
4586 |
446.55 |
Nov 27 2020 |
909 |
399.3 |
Nov 27 2020 |
3287 |
451.94 |
Nov 27 2020 |
2919 |
446.72 |
Nov 27 2020 |
4586 |
446.55 |
Nov 20 2020 |
909 |
399.3 |
Nov 20 2020 |
3287 |
451.94 |
Nov 20 2020 |
2919 |
446.72 |
Nov 20 2020 |
4586 |
446.55 |
Nov 13 2020 |
909 |
399.3 |
Nov 13 2020 |
3287 |
451.94 |
Nov 13 2020 |
2919 |
446.72 |
Nov 13 2020 |
4586 |
446.55 |
Nov 06 2020 |
909 |
399.3 |
Nov 06 2020 |
3287 |
451.94 |
Nov 06 2020 |
2919 |
446.72 |
Nov 06 2020 |
4656 |
446.55 |
Oct 30 2020 |
901 |
399.3 |
Oct 30 2020 |
3280 |
451.94 |
Oct 30 2020 |
2917 |
446.72 |
Oct 30 2020 |
4600 |
446.55 |
Oct 23 2020 |
903 |
399.3 |
Oct 23 2020 |
3165 |
451.94 |
Oct 23 2020 |
2917 |
446.72 |
Oct 23 2020 |
4554 |
446.55 |
Oct 16 2020 |
861 |
399.3 |
Oct 16 2020 |
3192 |
451.94 |
Oct 16 2020 |
2895 |
446.72 |
Oct 16 2020 |
4538 |
446.55 |
Oct 09 2020 |
861 |
399.3 |
Oct 09 2020 |
3404 |
457.82 |
Oct 09 2020 |
2861 |
446.72 |
Oct 09 2020 |
4533 |
447.18 |
Oct 02 2020 |
845 |
399.3 |
Oct 02 2020 |
3681 |
469.57 |
Oct 02 2020 |
2670 |
446.72 |
Oct 02 2020 |
4729 |
455.44 |
Sep 25 2020 |
769 |
399.3 |
Sep 25 2020 |
3637 |
469.57 |
Sep 25 2020 |
2709 |
446.72 |
Sep 25 2020 |
4773 |
455.44 |
Sep 18 2020 |
790 |
399.3 |
Sep 18 2020 |
3655 |
469.57 |
Sep 18 2020 |
2728 |
446.72 |
Sep 18 2020 |
4791 |
455.44 |
Sep 11 2020 |
710 |
399.3 |
Sep 11 2020 |
3508 |
469.57 |
Sep 11 2020 |
2781 |
446.72 |
Sep 11 2020 |
4558 |
455.44 |
Sep 04 2020 |
736 |
399.3 |
Sep 04 2020 |
3967 |
469.57 |
Sep 04 2020 |
2955 |
446.72 |
Sep 04 2020 |
5118 |
455.44 |
Aug 28 2020 |
952 |
399.3 |
Aug 28 2020 |
4281 |
469.57 |
Aug 28 2020 |
3308 |
446.72 |
Aug 28 2020 |
5509 |
455.44 |
Aug 21 2020 |
951 |
399.3 |
Aug 21 2020 |
4561 |
469.57 |
Aug 21 2020 |
3558 |
446.72 |
Aug 21 2020 |
5952 |
455.44 |
Aug 14 2020 |
1066 |
399.3 |
Aug 14 2020 |
4684 |
469.57 |
Aug 14 2020 |
3676 |
446.72 |
Aug 14 2020 |
6159 |
455.44 |
Aug 07 2020 |
1155 |
399.3 |
Aug 07 2020 |
5063 |
469.57 |
Aug 07 2020 |
3978 |
446.72 |
Aug 07 2020 |
6607 |
455.44 |
Jul 31 2020 |
1412 |
412.71 |
Jul 31 2020 |
6161 |
485.82 |
Jul 31 2020 |
9141 |
485.82 |
Jul 24 2020 |
1420 |
412.71 |
Jul 24 2020 |
6418 |
485.82 |
Jul 24 2020 |
9731 |
485.82 |
Jul 17 2020 |
1459 |
412.71 |
Jul 17 2020 |
6844 |
485.82 |
Jul 17 2020 |
10170 |
485.82 |
Jul 10 2020 |
1602 |
412.71 |
Jul 10 2020 |
7150 |
485.82 |
Jul 10 2020 |
10777 |
485.82 |
Jul 03 2020 |
8398 |
508.64 |
Jul 03 2020 |
12617 |
508.64 |
Jun 26 2020 |
8738 |
508.64 |
Jun 26 2020 |
13226 |
508.64 |
Jun 19 2020 |
8981 |
508.64 |
Jun 19 2020 |
13723 |
508.64 |
Jun 12 2020 |
9455 |
508.64 |
Jun 12 2020 |
14218 |
508.64 |
Jun 05 2020 |
9669 |
508.64 |
Jun 05 2020 |
14674 |
508.64 |
May 29 2020 |
9985 |
508.64 |
May 29 2020 |
15122 |
508.64 |
May 22 2020 |
10273 |
508.64 |
May 22 2020 |
15576 |
508.64 |
May 15 2020 |
1566 |
377.54 |
May 15 2020 |
10813 |
508.64 |
May 15 2020 |
16077 |
508.64 |
May 08 2020 |
1607 |
377.54 |
May 08 2020 |
11079 |
508.64 |
May 08 2020 |
16464 |
508.64 |
May 01 2020 |
1804 |
377.54 |
May 01 2020 |
11635 |
508.64 |
May 01 2020 |
17192 |
508.64 |
Apr 24 2020 |
1830 |
377.54 |
Apr 24 2020 |
12113 |
508.64 |
Apr 24 2020 |
18400 |
508.64 |
Apr 17 2020 |
1837 |
377.54 |
Apr 17 2020 |
12536 |
508.64 |
Apr 17 2020 |
18776 |
508.64 |
Apr 10 2020 |
1865 |
377.54 |
Apr 10 2020 |
12913 |
508.64 |
Apr 10 2020 |
19196 |
508.64 |
Apr 03 2020 |
2008 |
377.54 |
Apr 03 2020 |
13406 |
508.64 |
Apr 03 2020 |
19676 |
508.64 |
Mar 27 2020 |
2117 |
377.54 |
Mar 27 2020 |
13888 |
508.64 |
Mar 27 2020 |
20203 |
508.64 |
Mar 20 2020 |
2148 |
377.54 |
Mar 20 2020 |
14154 |
508.64 |
Mar 20 2020 |
20474 |
508.64 |
Mar 13 2020 |
2137 |
377.54 |
Mar 06 2020 |
2184 |
377.54 |
Feb 28 2020 |
2286 |
377.54 |
Feb 21 2020 |
2227 |
377.54 |
Feb 14 2020 |
2246 |
377.54 |
Feb 07 2020 |
2277 |
377.54 |
Jan 31 2020 |
2281 |
377.54 |
Jan 24 2020 |
2279 |
377.54 |
Jan 17 2020 |
2279 |
377.54 |
Jan 10 2020 |
2279 |
377.54 |
Jan 03 2020 |
2279 |
377.54 |
Dec 27 2019 |
2281 |
377.54 |
Dec 20 2019 |
2281 |
377.54 |
Dec 13 2019 |
2281 |
377.54 |
Dec 06 2019 |
2281 |
377.54 |
Nov 29 2019 |
2281 |
377.54 |
Nov 22 2019 |
2281 |
377.54 |
Nov 15 2019 |
2281 |
377.54 |
Nov 08 2019 |
2281 |
377.54 |
Nov 01 2019 |
2281 |
377.54 |
Oct 25 2019 |
2281 |
377.54 |
Oct 18 2019 |
2281 |
377.54 |
Oct 11 2019 |
2282 |
377.54 |
Oct 04 2019 |
2281 |
377.54 |
Sep 27 2019 |
2281 |
377.54 |
Sep 20 2019 |
2312 |
377.54 |
Sep 13 2019 |
2328 |
377.54 |
Sep 06 2019 |
2337 |
377.54 |
Aug 30 2019 |
2358 |
377.54 |
Aug 23 2019 |
1723 |
357.57 |
Aug 23 2019 |
4509 |
396.27 |
Aug 23 2019 |
9002 |
447.67 |
Aug 23 2019 |
9771 |
421.97 |
Aug 16 2019 |
1773 |
357.57 |
Aug 16 2019 |
4511 |
396.27 |
Aug 16 2019 |
9015 |
447.67 |
Aug 16 2019 |
9761 |
421.97 |
Aug 09 2019 |
1979 |
364.9 |
Aug 09 2019 |
4523 |
396.27 |
Aug 09 2019 |
9036 |
447.67 |
Aug 09 2019 |
9795 |
421.97 |
Aug 02 2019 |
1982 |
364.9 |
Aug 02 2019 |
4564 |
396.27 |
Aug 02 2019 |
9125 |
447.67 |
Aug 02 2019 |
9859 |
421.97 |
Jul 26 2019 |
1991 |
364.9 |
Jul 26 2019 |
4591 |
396.27 |
Jul 26 2019 |
9193 |
447.67 |
Jul 26 2019 |
9946 |
421.97 |
Jul 19 2019 |
2012 |
364.9 |
Jul 19 2019 |
4700 |
396.27 |
Jul 19 2019 |
9195 |
447.67 |
Jul 19 2019 |
10003 |
421.97 |
Jul 12 2019 |
2003 |
364.9 |
Jul 12 2019 |
4738 |
396.27 |
Jul 12 2019 |
9385 |
447.67 |
Jul 12 2019 |
10156 |
421.97 |
Jul 05 2019 |
2019 |
364.9 |
Jul 05 2019 |
4928 |
396.27 |
Jul 05 2019 |
9674 |
447.67 |
Jul 05 2019 |
10437 |
421.97 |
Jun 28 2019 |
2040 |
364.9 |
Jun 28 2019 |
4957 |
396.27 |
Jun 28 2019 |
9780 |
447.67 |
Jun 28 2019 |
10598 |
421.97 |
Jun 21 2019 |
1847 |
358.58 |
Jun 21 2019 |
4954 |
396.27 |
Jun 21 2019 |
9747 |
447.67 |
Jun 21 2019 |
10504 |
421.97 |
Jun 14 2019 |
1826 |
358.58 |
Jun 14 2019 |
4960 |
396.27 |
Jun 14 2019 |
9908 |
447.67 |
Jun 14 2019 |
10559 |
421.97 |
Jun 07 2019 |
2478 |
376.99 |
Jun 07 2019 |
5001 |
396.27 |
Jun 07 2019 |
11939 |
464.85 |
Jun 07 2019 |
13585 |
441.99 |
May 31 2019 |
2538 |
376.99 |
May 31 2019 |
4995 |
396.27 |
May 31 2019 |
11873 |
464.85 |
May 31 2019 |
13575 |
441.99 |
May 24 2019 |
2509 |
376.99 |
May 24 2019 |
4983 |
396.27 |
May 24 2019 |
11869 |
464.85 |
May 24 2019 |
13643 |
441.99 |
May 17 2019 |
2551 |
376.99 |
May 17 2019 |
5002 |
396.27 |
May 17 2019 |
11915 |
464.85 |
May 17 2019 |
13639 |
441.99 |
May 10 2019 |
2561 |
376.99 |
May 10 2019 |
5021 |
396.27 |
May 10 2019 |
11890 |
464.85 |
May 10 2019 |
13576 |
441.99 |
May 03 2019 |
2575 |
376.99 |
May 03 2019 |
5068 |
396.27 |
May 03 2019 |
11912 |
464.85 |
May 03 2019 |
13641 |
441.99 |
Apr 26 2019 |
2560 |
376.99 |
Apr 26 2019 |
5115 |
396.27 |
Apr 26 2019 |
11893 |
464.85 |
Apr 26 2019 |
13360 |
441.99 |
Apr 19 2019 |
2580 |
376.99 |
Apr 19 2019 |
5047 |
396.27 |
Apr 19 2019 |
12044 |
464.85 |
Apr 19 2019 |
13311 |
441.99 |
Apr 18 2019 |
2582 |
376.99 |
Apr 18 2019 |
5064 |
396.27 |
Apr 18 2019 |
12056 |
464.85 |
Apr 12 2019 |
2597 |
376.99 |
Apr 12 2019 |
5069 |
396.27 |
Apr 12 2019 |
12192 |
464.85 |
Apr 12 2019 |
13366 |
441.99 |
Apr 05 2019 |
2526 |
376.99 |
Apr 05 2019 |
4842 |
396.27 |
Apr 05 2019 |
11937 |
464.85 |
Apr 05 2019 |
12965 |
441.99 |
Mar 29 2019 |
2434 |
376.99 |
Mar 29 2019 |
4831 |
396.27 |
Mar 29 2019 |
11777 |
464.85 |
Mar 29 2019 |
12834 |
441.99 |
Mar 22 2019 |
2481 |
376.99 |
Mar 22 2019 |
4775 |
396.27 |
Mar 22 2019 |
11630 |
464.85 |
Mar 22 2019 |
12671 |
441.99 |
Mar 15 2019 |
2572 |
376.99 |
Mar 15 2019 |
4906 |
396.27 |
Mar 15 2019 |
11572 |
464.85 |
Mar 15 2019 |
12708 |
441.99 |
Mar 08 2019 |
2465 |
376.99 |
Mar 08 2019 |
4803 |
396.27 |
Mar 08 2019 |
11488 |
464.85 |
Mar 08 2019 |
12517 |
441.99 |
Mar 01 2019 |
2512 |
376.99 |
Mar 01 2019 |
4848 |
396.27 |
Mar 01 2019 |
11501 |
464.85 |
Mar 01 2019 |
12578 |
441.99 |
Feb 22 2019 |
2512 |
376.99 |
Feb 22 2019 |
4862 |
396.27 |
Feb 22 2019 |
11532 |
464.85 |
Feb 22 2019 |
12628 |
441.99 |
Feb 15 2019 |
2524 |
376.99 |
Feb 15 2019 |
4874 |
396.27 |
Feb 15 2019 |
11433 |
464.85 |
Feb 15 2019 |
12524 |
441.99 |
Feb 08 2019 |
2607 |
376.99 |
Feb 08 2019 |
4866 |
396.27 |
Feb 08 2019 |
11297 |
464.85 |
Feb 08 2019 |
12431 |
441.99 |
Feb 01 2019 |
2607 |
376.99 |
Feb 01 2019 |
4872 |
396.27 |
Feb 01 2019 |
11327 |
464.85 |
Feb 01 2019 |
12441 |
441.99 |
Jan 25 2019 |
2607 |
376.99 |
Jan 25 2019 |
4873 |
396.27 |
Jan 25 2019 |
11364 |
464.85 |
Jan 25 2019 |
12480 |
441.99 |
Jan 18 2019 |
2610 |
376.99 |
Jan 18 2019 |
4901 |
396.27 |
Jan 18 2019 |
11390 |
464.85 |
Jan 18 2019 |
12495 |
441.99 |
Jan 11 2019 |
2610 |
376.99 |
Jan 11 2019 |
4901 |
396.27 |
Jan 11 2019 |
11380 |
464.85 |
Jan 11 2019 |
12482 |
441.99 |
Jan 04 2019 |
2610 |
376.99 |
Jan 04 2019 |
4902 |
396.27 |
Jan 04 2019 |
11390 |
464.85 |
Jan 04 2019 |
12492 |
441.99 |
Dec 28 2018 |
2615 |
376.99 |
Dec 28 2018 |
4902 |
396.27 |
Dec 28 2018 |
11390 |
464.85 |
Dec 28 2018 |
12492 |
441.99 |
Dec 21 2018 |
2615 |
376.99 |
Dec 21 2018 |
4902 |
396.27 |
Dec 21 2018 |
11390 |
464.85 |
Dec 21 2018 |
12492 |
441.99 |
Dec 14 2018 |
2615 |
376.99 |
Dec 14 2018 |
4902 |
396.27 |
Dec 14 2018 |
11390 |
464.85 |
Dec 14 2018 |
12492 |
441.99 |
Dec 07 2018 |
2603 |
376.99 |
Dec 07 2018 |
4902 |
396.27 |
Dec 07 2018 |
11381 |
464.85 |
Dec 07 2018 |
12487 |
441.99 |
Nov 30 2018 |
2603 |
376.99 |
Nov 30 2018 |
4902 |
396.27 |
Nov 30 2018 |
11381 |
464.85 |
Nov 30 2018 |
12487 |
441.99 |
Nov 23 2018 |
2603 |
376.99 |
Nov 23 2018 |
4902 |
396.27 |
Nov 23 2018 |
11381 |
464.85 |
Nov 23 2018 |
12487 |
441.99 |
Nov 16 2018 |
2603 |
376.99 |
Nov 16 2018 |
4902 |
396.27 |
Nov 16 2018 |
11381 |
464.85 |
Nov 16 2018 |
12487 |
441.99 |
Nov 09 2018 |
2603 |
376.99 |
Nov 09 2018 |
4902 |
396.27 |
Nov 09 2018 |
11381 |
464.85 |
Nov 09 2018 |
12488 |
441.99 |
Nov 02 2018 |
2603 |
376.99 |
Nov 02 2018 |
4902 |
396.27 |
Nov 02 2018 |
11381 |
464.85 |
Nov 02 2018 |
12462 |
441.99 |
Oct 26 2018 |
2603 |
376.99 |
Oct 26 2018 |
4898 |
396.27 |
Oct 26 2018 |
11381 |
464.85 |
Oct 26 2018 |
12461 |
441.99 |
Oct 19 2018 |
2603 |
376.99 |
Oct 19 2018 |
4912 |
396.27 |
Oct 19 2018 |
11381 |
464.85 |
Oct 19 2018 |
12484 |
441.99 |
Oct 12 2018 |
2604 |
376.99 |
Oct 12 2018 |
4892 |
396.27 |
Oct 12 2018 |
11354 |
464.85 |
Oct 12 2018 |
12431 |
441.99 |
Oct 05 2018 |
2604 |
376.99 |
Oct 05 2018 |
4914 |
396.27 |
Oct 05 2018 |
11332 |
464.85 |
Oct 05 2018 |
12530 |
441.99 |
Sep 28 2018 |
2607 |
376.99 |
Sep 28 2018 |
4793 |
396.27 |
Sep 28 2018 |
11347 |
464.85 |
Sep 28 2018 |
12226 |
441.99 |
Sep 21 2018 |
2572 |
376.99 |
Sep 21 2018 |
4779 |
396.27 |
Sep 21 2018 |
11327 |
464.85 |
Sep 21 2018 |
12217 |
441.99 |
Sep 14 2018 |
2599 |
376.99 |
Sep 14 2018 |
4777 |
396.27 |
Sep 14 2018 |
11385 |
464.85 |
Sep 14 2018 |
12263 |
441.99 |
Sep 07 2018 |
2611 |
376.99 |
Sep 07 2018 |
4861 |
396.27 |
Sep 07 2018 |
11494 |
464.85 |
Sep 07 2018 |
12487 |
441.99 |
Aug 31 2018 |
3449 |
396.67 |
Aug 31 2018 |
13134 |
482.04 |
Aug 31 2018 |
17482 |
482.04 |
Aug 24 2018 |
3869 |
404.74 |
Aug 24 2018 |
6698 |
417.38 |
Aug 24 2018 |
12545 |
476.28 |
Aug 24 2018 |
14456 |
456.65 |
Aug 17 2018 |
3856 |
404.74 |
Aug 17 2018 |
6673 |
417.38 |
Aug 17 2018 |
12758 |
476.28 |
Aug 17 2018 |
14620 |
456.65 |
Aug 10 2018 |
3860 |
404.74 |
Aug 10 2018 |
6700 |
417.38 |
Aug 10 2018 |
12762 |
476.28 |
Aug 10 2018 |
14711 |
456.65 |
Aug 03 2018 |
3884 |
404.74 |
Aug 03 2018 |
6832 |
417.38 |
Aug 03 2018 |
12883 |
476.28 |
Aug 03 2018 |
14846 |
456.65 |
Jul 27 2018 |
3926 |
404.74 |
Jul 27 2018 |
6881 |
417.38 |
Jul 27 2018 |
12899 |
476.28 |
Jul 27 2018 |
14902 |
456.65 |
Jul 20 2018 |
4005 |
404.74 |
Jul 20 2018 |
13133 |
484.07 |
Jul 20 2018 |
13057 |
476.28 |
Jul 20 2018 |
17989 |
480.17 |
Jul 13 2018 |
4064 |
404.74 |
Jul 13 2018 |
13330 |
484.07 |
Jul 13 2018 |
12881 |
476.28 |
Jul 13 2018 |
17818 |
480.17 |
Jul 06 2018 |
4058 |
404.74 |
Jul 06 2018 |
13158 |
484.07 |
Jul 06 2018 |
12830 |
476.28 |
Jul 06 2018 |
17588 |
480.17 |
Jun 29 2018 |
4035 |
404.74 |
Jun 29 2018 |
13178 |
484.07 |
Jun 29 2018 |
12839 |
476.28 |
Jun 29 2018 |
17613 |
480.17 |
Jun 22 2018 |
4117 |
404.74 |
Jun 22 2018 |
13419 |
484.07 |
Jun 22 2018 |
13130 |
476.28 |
Jun 22 2018 |
17922 |
480.17 |
Jun 15 2018 |
4133 |
404.74 |
Jun 15 2018 |
13532 |
484.07 |
Jun 15 2018 |
13085 |
476.28 |
Jun 15 2018 |
17980 |
480.17 |
Jun 08 2018 |
3781 |
395.68 |
Jun 08 2018 |
13582 |
484.07 |
Jun 08 2018 |
12685 |
470.52 |
Jun 08 2018 |
18078 |
479.55 |
Jun 01 2018 |
3749 |
395.68 |
Jun 01 2018 |
13978 |
484.07 |
Jun 01 2018 |
12808 |
470.52 |
Jun 01 2018 |
18451 |
479.55 |
May 25 2018 |
3752 |
395.68 |
May 25 2018 |
14023 |
484.07 |
May 25 2018 |
12911 |
470.52 |
May 25 2018 |
18628 |
479.55 |
May 18 2018 |
3720 |
395.68 |
May 18 2018 |
14146 |
484.07 |
May 18 2018 |
12902 |
470.52 |
May 18 2018 |
18688 |
479.55 |
May 11 2018 |
3672 |
395.68 |
May 11 2018 |
14186 |
484.07 |
May 11 2018 |
12857 |
470.52 |
May 11 2018 |
18790 |
479.55 |
May 04 2018 |
3706 |
395.68 |
May 04 2018 |
14423 |
484.07 |
May 04 2018 |
13045 |
470.52 |
May 04 2018 |
18975 |
479.55 |
Apr 27 2018 |
3773 |
395.68 |
Apr 27 2018 |
14321 |
484.07 |
Apr 27 2018 |
13064 |
470.52 |
Apr 27 2018 |
18872 |
479.55 |
Apr 20 2018 |
3745 |
395.68 |
Apr 20 2018 |
14334 |
484.07 |
Apr 20 2018 |
13210 |
470.52 |
Apr 20 2018 |
18980 |
479.55 |
Apr 13 2018 |
3690 |
395.68 |
Apr 13 2018 |
14198 |
484.07 |
Apr 13 2018 |
13176 |
470.52 |
Apr 13 2018 |
18918 |
479.55 |
Apr 06 2018 |
3694 |
395.68 |
Apr 06 2018 |
14489 |
484.07 |
Apr 06 2018 |
13088 |
470.52 |
Apr 06 2018 |
19021 |
479.55 |
Mar 30 2018 |
3685 |
395.68 |
Mar 30 2018 |
14798 |
484.07 |
Mar 30 2018 |
13199 |
470.52 |
Mar 30 2018 |
19287 |
479.55 |
Mar 23 2018 |
3692 |
395.68 |
Mar 23 2018 |
15001 |
484.07 |
Mar 23 2018 |
13209 |
470.52 |
Mar 23 2018 |
19463 |
479.55 |
Mar 16 2018 |
3662 |
395.68 |
Mar 16 2018 |
12219 |
457 |
Mar 16 2018 |
13226 |
470.52 |
Mar 16 2018 |
16954 |
460.38 |
Mar 09 2018 |
3636 |
395.68 |
Mar 09 2018 |
12195 |
457 |
Mar 09 2018 |
13125 |
470.52 |
Mar 09 2018 |
16918 |
460.38 |
Mar 02 2018 |
3722 |
395.68 |
Mar 02 2018 |
12249 |
457 |
Mar 02 2018 |
13241 |
470.52 |
Mar 02 2018 |
17138 |
460.38 |
Feb 23 2018 |
3795 |
395.68 |
Feb 23 2018 |
12365 |
457 |
Feb 23 2018 |
13367 |
470.52 |
Feb 23 2018 |
17273 |
460.38 |
Feb 16 2018 |
3728 |
395.68 |
Feb 16 2018 |
12387 |
457 |
Feb 16 2018 |
13328 |
470.52 |
Feb 16 2018 |
17252 |
460.38 |
Feb 09 2018 |
3798 |
395.68 |
Feb 09 2018 |
12248 |
457 |
Feb 09 2018 |
13352 |
470.52 |
Feb 09 2018 |
17100 |
460.38 |
Feb 02 2018 |
3804 |
395.68 |
Feb 02 2018 |
12209 |
457 |
Feb 02 2018 |
13297 |
470.52 |
Feb 02 2018 |
17024 |
460.38 |
Jan 26 2018 |
3804 |
395.68 |
Jan 26 2018 |
12250 |
457 |
Jan 26 2018 |
13326 |
470.52 |
Jan 26 2018 |
17045 |
460.38 |
Jan 19 2018 |
3804 |
395.68 |
Jan 19 2018 |
12260 |
457 |
Jan 19 2018 |
13328 |
470.52 |
Jan 19 2018 |
17053 |
460.38 |
Jan 12 2018 |
3789 |
395.68 |
Jan 12 2018 |
12284 |
457 |
Jan 12 2018 |
13305 |
470.52 |
Jan 12 2018 |
17057 |
460.38 |
Jan 05 2018 |
3789 |
395.68 |
Jan 05 2018 |
12284 |
457 |
Jan 05 2018 |
13339 |
470.52 |
Jan 05 2018 |
17081 |
460.38 |
Dec 29 2017 |
3796 |
395.68 |
Dec 29 2017 |
12284 |
457 |
Dec 29 2017 |
13340 |
470.52 |
Dec 29 2017 |
17082 |
460.38 |
Dec 22 2017 |
3796 |
395.68 |
Dec 22 2017 |
12284 |
457 |
Dec 22 2017 |
13342 |
470.52 |
Dec 22 2017 |
17084 |
460.38 |
Dec 15 2017 |
3796 |
395.68 |
Dec 15 2017 |
12284 |
457 |
Dec 15 2017 |
13334 |
470.52 |
Dec 15 2017 |
17079 |
460.38 |
Dec 08 2017 |
3796 |
395.68 |
Dec 08 2017 |
12284 |
457 |
Dec 08 2017 |
13334 |
470.52 |
Dec 08 2017 |
17079 |
460.38 |
Dec 01 2017 |
3796 |
395.68 |
Dec 01 2017 |
12284 |
457 |
Dec 01 2017 |
13334 |
470.52 |
Dec 01 2017 |
17079 |
460.38 |
Nov 24 2017 |
3796 |
395.68 |
Nov 24 2017 |
12284 |
457 |
Nov 24 2017 |
13334 |
470.52 |
Nov 24 2017 |
17079 |
460.38 |
Nov 17 2017 |
3796 |
395.68 |
Nov 17 2017 |
12284 |
457 |
Nov 17 2017 |
13334 |
470.52 |
Nov 17 2017 |
17079 |
460.38 |
Nov 10 2017 |
3796 |
395.68 |
Nov 10 2017 |
12295 |
457 |
Nov 10 2017 |
13334 |
470.52 |
Nov 10 2017 |
17087 |
460.38 |
Nov 03 2017 |
3796 |
395.68 |
Nov 03 2017 |
12295 |
457 |
Nov 03 2017 |
13335 |
470.52 |
Nov 03 2017 |
17088 |
460.38 |
Oct 27 2017 |
3796 |
395.68 |
Oct 27 2017 |
12326 |
457 |
Oct 27 2017 |
13335 |
470.52 |
Oct 27 2017 |
17127 |
460.38 |
Oct 20 2017 |
3789 |
395.68 |
Oct 20 2017 |
12248 |
457 |
Oct 20 2017 |
13353 |
470.52 |
Oct 20 2017 |
17069 |
460.38 |
Oct 13 2017 |
3794 |
395.68 |
Oct 13 2017 |
12286 |
457 |
Oct 13 2017 |
13353 |
470.52 |
Oct 13 2017 |
17095 |
460.38 |
Oct 06 2017 |
3794 |
395.68 |
Oct 06 2017 |
12283 |
457 |
Oct 06 2017 |
13342 |
470.52 |
Oct 06 2017 |
17097 |
460.38 |
Sep 29 2017 |
3799 |
395.68 |
Sep 29 2017 |
12281 |
457 |
Sep 29 2017 |
13359 |
470.52 |
Sep 29 2017 |
17010 |
460.38 |
Sep 22 2017 |
3796 |
395.68 |
Sep 22 2017 |
12459 |
457 |
Sep 22 2017 |
13352 |
470.52 |
Sep 22 2017 |
17166 |
460.38 |
Sep 15 2017 |
3756 |
395.68 |
Sep 15 2017 |
12463 |
457 |
Sep 15 2017 |
13435 |
470.52 |
Sep 15 2017 |
17245 |
460.38 |
Sep 08 2017 |
14331 |
476.81 |
Sep 08 2017 |
16778 |
456.23 |
Sep 01 2017 |
14361 |
476.81 |
Sep 01 2017 |
19588 |
476.81 |
Aug 25 2017 |
20380 |
550.75 |
Aug 25 2017 |
27817 |
550.75 |
Aug 18 2017 |
17051 |
501.05 |
Aug 18 2017 |
23085 |
501.05 |
Aug 11 2017 |
17111 |
501.05 |
Aug 11 2017 |
23116 |
501.05 |
Aug 04 2017 |
17208 |
501.05 |
Aug 04 2017 |
23341 |
501.05 |
Jul 28 2017 |
17336 |
501.05 |
Jul 28 2017 |
23503 |
501.05 |
Jul 21 2017 |
15120 |
477.75 |
Jul 21 2017 |
20658 |
477.75 |
Jul 14 2017 |
14730 |
472.2 |
Jul 14 2017 |
20775 |
554.19 |
Jul 14 2017 |
20006 |
472.2 |
Jul 07 2017 |
14808 |
472.2 |
Jul 07 2017 |
20810 |
554.19 |
Jul 07 2017 |
20071 |
472.2 |
Jun 30 2017 |
14827 |
472.2 |
Jun 30 2017 |
20944 |
554.19 |
Jun 30 2017 |
20141 |
472.2 |
Jun 23 2017 |
15013 |
472.2 |
Jun 23 2017 |
22046 |
554.19 |
Jun 23 2017 |
20283 |
472.2 |
Jun 16 2017 |
15049 |
472.2 |
Jun 16 2017 |
22100 |
554.19 |
Jun 16 2017 |
20289 |
472.2 |
Jun 09 2017 |
14937 |
472.2 |
Jun 09 2017 |
22186 |
554.19 |
Jun 09 2017 |
20168 |
472.2 |
Jun 02 2017 |
13218 |
452.3 |
Jun 02 2017 |
22236 |
554.19 |
Jun 02 2017 |
17734 |
452.3 |
May 26 2017 |
13259 |
452.3 |
May 26 2017 |
22462 |
554.19 |
May 26 2017 |
17803 |
452.3 |
May 19 2017 |
13608 |
452.3 |
May 19 2017 |
12523 |
440.31 |
May 19 2017 |
15582 |
435.32 |
May 12 2017 |
13669 |
452.3 |
May 12 2017 |
12679 |
440.31 |
May 12 2017 |
15648 |
435.32 |
May 05 2017 |
13706 |
452.3 |
May 05 2017 |
12684 |
440.31 |
May 05 2017 |
15632 |
435.32 |
Apr 28 2017 |
13572 |
452.3 |
Apr 28 2017 |
12462 |
440.31 |
Apr 28 2017 |
15442 |
435.32 |
Apr 21 2017 |
13768 |
452.3 |
Apr 21 2017 |
12668 |
440.31 |
Apr 21 2017 |
15607 |
435.32 |
Apr 14 2017 |
13914 |
452.3 |
Apr 14 2017 |
12736 |
440.31 |
Apr 14 2017 |
15643 |
435.32 |
Apr 07 2017 |
13773 |
452.3 |
Apr 07 2017 |
12835 |
440.31 |
Apr 07 2017 |
15416 |
435.32 |
Mar 31 2017 |
13769 |
452.3 |
Mar 31 2017 |
13156 |
440.31 |
Mar 31 2017 |
15655 |
435.32 |
Mar 24 2017 |
13535 |
452.3 |
Mar 24 2017 |
13001 |
440.31 |
Mar 24 2017 |
15429 |
435.32 |
Mar 17 2017 |
13723 |
452.3 |
Mar 17 2017 |
13104 |
440.31 |
Mar 17 2017 |
15557 |
435.32 |
Mar 10 2017 |
13717 |
452.3 |
Mar 10 2017 |
13242 |
440.31 |
Mar 10 2017 |
15649 |
435.32 |
Mar 03 2017 |
13626 |
452.3 |
Mar 03 2017 |
13144 |
440.31 |
Mar 03 2017 |
15577 |
435.32 |
Feb 24 2017 |
13732 |
452.3 |
Feb 24 2017 |
13078 |
440.31 |
Feb 24 2017 |
15610 |
435.32 |
Feb 17 2017 |
13743 |
452.3 |
Feb 17 2017 |
12918 |
440.31 |
Feb 17 2017 |
15664 |
435.32 |
Feb 10 2017 |
13893 |
452.3 |
Feb 10 2017 |
11236 |
423.7 |
Feb 10 2017 |
15765 |
435.32 |
Feb 03 2017 |
13845 |
452.3 |
Feb 03 2017 |
11238 |
423.7 |
Feb 03 2017 |
15733 |
435.32 |
Jan 27 2017 |
13823 |
452.3 |
Jan 27 2017 |
11265 |
423.7 |
Jan 27 2017 |
15746 |
435.32 |
Jan 20 2017 |
13778 |
452.3 |
Jan 20 2017 |
11238 |
423.7 |
Jan 20 2017 |
15702 |
435.32 |
Jan 13 2017 |
13751 |
452.3 |
Jan 13 2017 |
11243 |
423.7 |
Jan 13 2017 |
15684 |
435.32 |
Jan 06 2017 |
13751 |
452.3 |
Jan 06 2017 |
11225 |
423.7 |
Jan 06 2017 |
15694 |
435.32 |
Dec 30 2016 |
13751 |
452.3 |
Dec 30 2016 |
11227 |
423.7 |
Dec 30 2016 |
15696 |
435.32 |
Dec 23 2016 |
13751 |
452.3 |
Dec 23 2016 |
11227 |
423.7 |
Dec 23 2016 |
15696 |
435.32 |
Dec 16 2016 |
13751 |
452.3 |
Dec 16 2016 |
11227 |
423.7 |
Dec 16 2016 |
15691 |
435.32 |
Dec 09 2016 |
13753 |
452.3 |
Dec 09 2016 |
11230 |
423.7 |
Dec 09 2016 |
15691 |
435.32 |
Dec 02 2016 |
13753 |
452.3 |
Dec 02 2016 |
11230 |
423.7 |
Dec 02 2016 |
15692 |
435.32 |
Nov 25 2016 |
13753 |
452.3 |
Nov 25 2016 |
11226 |
423.7 |
Nov 25 2016 |
15688 |
435.32 |
Nov 18 2016 |
13753 |
452.3 |
Nov 18 2016 |
11226 |
423.7 |
Nov 18 2016 |
15688 |
435.32 |
Nov 11 2016 |
13738 |
452.3 |
Nov 11 2016 |
11226 |
423.7 |
Nov 11 2016 |
15688 |
435.32 |
Nov 04 2016 |
13738 |
452.3 |
Nov 04 2016 |
11226 |
423.7 |
Nov 04 2016 |
15688 |
435.32 |
Oct 28 2016 |
13757 |
452.3 |
Oct 28 2016 |
11227 |
423.7 |
Oct 28 2016 |
15706 |
435.32 |
Oct 21 2016 |
13770 |
452.3 |
Oct 21 2016 |
11227 |
423.7 |
Oct 21 2016 |
15720 |
435.32 |
Oct 14 2016 |
13773 |
452.3 |
Oct 14 2016 |
11221 |
423.7 |
Oct 14 2016 |
15709 |
435.32 |
Oct 07 2016 |
13771 |
452.3 |
Oct 07 2016 |
11238 |
423.7 |
Oct 07 2016 |
15716 |
435.32 |
Sep 30 2016 |
13780 |
452.3 |
Sep 30 2016 |
11259 |
423.7 |
Sep 30 2016 |
15731 |
435.32 |
Sep 23 2016 |
13623 |
452.3 |
Sep 23 2016 |
11255 |
423.7 |
Sep 23 2016 |
15625 |
435.32 |
Sep 16 2016 |
13571 |
452.3 |
Sep 16 2016 |
11311 |
423.7 |
Sep 16 2016 |
15644 |
435.32 |
Sep 09 2016 |
13690 |
452.3 |
Sep 09 2016 |
11384 |
423.7 |
Sep 09 2016 |
15732 |
435.32 |
Sep 02 2016 |
13730 |
452.3 |
Sep 02 2016 |
11557 |
423.7 |
Sep 02 2016 |
15882 |
435.32 |
Aug 26 2016 |
13493 |
452.3 |
Aug 26 2016 |
11610 |
423.7 |
Aug 26 2016 |
15644 |
435.32 |
Aug 19 2016 |
14180 |
458.68 |
Aug 19 2016 |
11651 |
423.7 |
Aug 19 2016 |
13388 |
418.82 |
Aug 12 2016 |
14187 |
458.68 |
Aug 12 2016 |
11793 |
423.7 |
Aug 12 2016 |
14650 |
418.82 |
Aug 05 2016 |
14234 |
458.68 |
Aug 05 2016 |
11772 |
423.7 |
Aug 05 2016 |
14788 |
418.82 |
Jul 29 2016 |
14113 |
458.68 |
Jul 29 2016 |
11794 |
423.7 |
Jul 29 2016 |
14923 |
418.82 |
Jul 22 2016 |
11197 |
429.7 |
Jul 22 2016 |
7484 |
380.2 |
Jul 22 2016 |
9190 |
375.74 |
Jun 22 2016 |
11354 |
429.7 |
Jun 22 2016 |
7717 |
380.2 |
Jun 22 2016 |
10042 |
375.74 |
Jun 15 2016 |
11517 |
429.7 |
Jun 15 2016 |
7759 |
380.2 |
Jun 15 2016 |
10150 |
375.74 |
Jun 08 2016 |
11542 |
429.7 |
Jun 08 2016 |
7839 |
380.2 |
Jun 08 2016 |
10185 |
375.74 |
Jun 01 2016 |
15012 |
460.44 |
Jun 01 2016 |
7883 |
380.2 |
Jun 01 2016 |
10438 |
375.74 |
May 25 2016 |
14987 |
460.44 |
May 25 2016 |
7267 |
373.86 |
May 25 2016 |
17320 |
424.33 |
May 18 2016 |
15094 |
460.44 |
May 18 2016 |
7334 |
373.86 |
May 18 2016 |
17435 |
424.33 |
May 11 2016 |
15125 |
460.44 |
May 11 2016 |
7307 |
373.86 |
May 11 2016 |
17424 |
424.33 |
May 04 2016 |
15038 |
460.44 |
May 04 2016 |
7230 |
373.86 |
May 04 2016 |
17345 |
424.33 |
Apr 27 2016 |
15271 |
460.44 |
Apr 27 2016 |
7439 |
373.86 |
Apr 27 2016 |
17613 |
424.33 |
Apr 20 2016 |
15187 |
460.44 |
Apr 20 2016 |
7495 |
373.86 |
Apr 20 2016 |
17640 |
424.33 |
Apr 13 2016 |
15539 |
460.44 |
Apr 13 2016 |
7413 |
373.86 |
Apr 13 2016 |
17594 |
424.33 |
Apr 06 2016 |
15918 |
460.44 |
Apr 06 2016 |
7404 |
373.86 |
Apr 06 2016 |
17801 |
424.33 |
Mar 30 2016 |
15760 |
460.44 |
Mar 30 2016 |
7348 |
373.86 |
Mar 30 2016 |
17677 |
424.33 |
Mar 23 2016 |
16039 |
460.44 |
Mar 23 2016 |
7368 |
373.86 |
Mar 23 2016 |
17829 |
424.33 |
Mar 16 2016 |
16184 |
460.44 |
Mar 16 2016 |
7257 |
373.86 |
Mar 16 2016 |
17776 |
424.33 |
Mar 09 2016 |
16303 |
460.44 |
Mar 09 2016 |
7255 |
373.86 |
Mar 09 2016 |
17816 |
424.33 |
Sep 02 2015 |
10282 |
404.15 |
Sep 02 2015 |
14832 |
404.15 |
Aug 26 2015 |
10470 |
404.15 |
Aug 26 2015 |
15004 |
404.15 |
Aug 19 2015 |
10491 |
404.15 |
Aug 19 2015 |
15183 |
404.15 |
Aug 12 2015 |
10578 |
404.15 |
Aug 12 2015 |
15211 |
404.15 |
Aug 05 2015 |
10556 |
404.15 |
Aug 05 2015 |
15206 |
404.15 |
Jul 29 2015 |
10684 |
404.15 |
Jul 29 2015 |
15375 |
404.15 |
Jul 22 2015 |
10675 |
404.15 |
Jul 22 2015 |
15399 |
404.15 |
Jul 15 2015 |
10770 |
404.15 |
Jul 15 2015 |
15503 |
404.15 |
Jul 08 2015 |
10793 |
404.15 |
Jul 08 2015 |
15617 |
404.15 |
Jul 01 2015 |
10862 |
404.15 |
Jul 01 2015 |
15701 |
404.15 |
Jun 24 2015 |
10904 |
404.15 |
Jun 24 2015 |
15761 |
404.15 |
Jun 17 2015 |
10962 |
404.15 |
Jun 17 2015 |
15853 |
404.15 |
Jun 10 2015 |
11005 |
404.15 |
Jun 10 2015 |
15826 |
404.15 |
Jun 03 2015 |
16271 |
450.34 |
Jun 03 2015 |
11027 |
404.15 |
Jun 03 2015 |
19506 |
427.24 |
May 27 2015 |
16102 |
450.34 |
May 27 2015 |
11003 |
404.15 |
May 27 2015 |
19331 |
427.24 |
May 20 2015 |
16170 |
450.34 |
May 20 2015 |
18981 |
483.61 |
May 20 2015 |
26282 |
472.52 |
May 13 2015 |
16342 |
450.34 |
May 13 2015 |
18897 |
483.61 |
May 13 2015 |
26390 |
472.52 |
May 06 2015 |
16188 |
450.34 |
May 06 2015 |
18489 |
483.61 |
May 06 2015 |
25979 |
472.52 |
Apr 29 2015 |
16390 |
450.34 |
Apr 29 2015 |
18601 |
483.61 |
Apr 29 2015 |
26188 |
472.52 |
Apr 22 2015 |
16442 |
450.34 |
Apr 22 2015 |
18710 |
483.61 |
Apr 22 2015 |
26308 |
472.52 |
Apr 15 2015 |
16200 |
450.34 |
Apr 15 2015 |
18579 |
483.61 |
Apr 15 2015 |
26012 |
472.52 |
Apr 08 2015 |
16225 |
450.34 |
Apr 08 2015 |
18824 |
483.61 |
Apr 08 2015 |
26142 |
472.52 |
Apr 01 2015 |
16358 |
450.34 |
Apr 01 2015 |
19015 |
483.61 |
Apr 01 2015 |
26613 |
472.52 |
Mar 25 2015 |
15851 |
450.34 |
Mar 25 2015 |
20409 |
501.41 |
Mar 25 2015 |
28105 |
488.64 |
Mar 18 2015 |
15285 |
450.34 |
Mar 18 2015 |
19932 |
501.41 |
Mar 18 2015 |
27187 |
488.64 |
Mar 11 2015 |
15619 |
450.34 |
Mar 11 2015 |
20140 |
501.41 |
Mar 11 2015 |
27933 |
488.64 |
Mar 04 2015 |
15862 |
450.34 |
Mar 04 2015 |
20438 |
501.41 |
Mar 04 2015 |
28270 |
488.64 |
Feb 25 2015 |
15893 |
450.34 |
Feb 25 2015 |
20284 |
501.41 |
Feb 25 2015 |
28271 |
488.64 |
Feb 18 2015 |
16027 |
450.34 |
Feb 18 2015 |
20379 |
501.41 |
Feb 18 2015 |
28367 |
488.64 |
Feb 11 2015 |
16029 |
450.34 |
Feb 11 2015 |
19311 |
488.72 |
Feb 11 2015 |
27297 |
481.04 |
Feb 04 2015 |
17693 |
464.82 |
Feb 04 2015 |
18330 |
478.1 |
Feb 04 2015 |
22024 |
444.01 |
Jan 28 2015 |
17628 |
464.82 |
Jan 28 2015 |
18374 |
478.1 |
Jan 28 2015 |
22038 |
444.01 |
Jan 21 2015 |
17636 |
464.82 |
Jan 21 2015 |
18353 |
478.1 |
Jan 21 2015 |
22049 |
444.01 |
Jan 14 2015 |
17650 |
464.82 |
Jan 14 2015 |
18338 |
478.1 |
Jan 14 2015 |
22057 |
444.01 |
Jan 07 2015 |
17650 |
464.82 |
Jan 07 2015 |
18312 |
478.1 |
Jan 07 2015 |
22026 |
444.01 |
Dec 31 2014 |
17650 |
464.82 |
Dec 31 2014 |
18313 |
478.1 |
Dec 31 2014 |
22036 |
444.01 |
Dec 24 2014 |
17650 |
464.82 |
Dec 24 2014 |
18313 |
478.1 |
Dec 24 2014 |
22036 |
444.01 |
Dec 17 2014 |
17650 |
464.82 |
Dec 17 2014 |
18294 |
478.1 |
Dec 17 2014 |
22026 |
444.01 |
Dec 10 2014 |
17650 |
464.82 |
Dec 10 2014 |
18294 |
478.1 |
Dec 10 2014 |
22026 |
444.01 |
Dec 03 2014 |
17650 |
464.82 |
Dec 03 2014 |
18294 |
478.1 |
Dec 03 2014 |
22026 |
444.01 |
Nov 26 2014 |
17650 |
464.82 |
Nov 26 2014 |
18294 |
478.1 |
Nov 26 2014 |
22026 |
444.01 |
Nov 19 2014 |
17650 |
464.82 |
Nov 19 2014 |
18294 |
478.1 |
Nov 19 2014 |
22026 |
444.01 |
Nov 12 2014 |
17650 |
464.82 |
Nov 12 2014 |
18293 |
478.1 |
Nov 12 2014 |
22026 |
444.01 |
Nov 05 2014 |
17650 |
464.82 |
Nov 05 2014 |
18293 |
478.1 |
Nov 05 2014 |
22027 |
444.01 |
Oct 29 2014 |
17645 |
464.82 |
Oct 29 2014 |
18293 |
478.1 |
Oct 29 2014 |
22024 |
444.01 |
Oct 22 2014 |
17601 |
464.82 |
Oct 22 2014 |
18222 |
478.1 |
Oct 22 2014 |
22040 |
444.01 |
Oct 15 2014 |
17506 |
464.82 |
Oct 15 2014 |
18205 |
478.1 |
Oct 15 2014 |
21969 |
444.01 |
Oct 08 2014 |
17525 |
464.82 |
Oct 08 2014 |
18180 |
478.1 |
Oct 08 2014 |
21955 |
444.01 |
Oct 01 2014 |
17532 |
464.82 |
Oct 01 2014 |
18222 |
478.1 |
Oct 01 2014 |
21984 |
444.01 |
Sep 24 2014 |
17641 |
464.82 |
Sep 24 2014 |
18126 |
478.1 |
Sep 24 2014 |
22022 |
444.01 |
Sep 17 2014 |
17483 |
464.82 |
Sep 17 2014 |
19838 |
496.58 |
Sep 17 2014 |
25758 |
470.58 |
Sep 10 2014 |
17488 |
464.82 |
Sep 10 2014 |
19671 |
496.58 |
Sep 10 2014 |
25787 |
470.58 |
Sep 03 2014 |
17524 |
464.82 |
Sep 03 2014 |
19631 |
496.58 |
Sep 03 2014 |
25877 |
470.58 |
Aug 27 2014 |
17399 |
464.82 |
Aug 27 2014 |
19760 |
496.58 |
Aug 27 2014 |
25926 |
470.58 |
Aug 20 2014 |
17427 |
464.82 |
Aug 20 2014 |
19646 |
496.58 |
Aug 20 2014 |
25963 |
470.58 |
Aug 13 2014 |
17357 |
464.82 |
Aug 13 2014 |
19763 |
496.58 |
Aug 13 2014 |
26005 |
470.58 |
Aug 06 2014 |
17529 |
464.82 |
Aug 06 2014 |
19854 |
496.58 |
Aug 06 2014 |
26135 |
470.58 |
Jul 30 2014 |
17581 |
464.82 |
Jul 30 2014 |
19892 |
496.58 |
Jul 30 2014 |
26325 |
470.58 |
Jul 23 2014 |
17420 |
464.82 |
Jul 23 2014 |
19647 |
496.58 |
Jul 23 2014 |
26096 |
470.58 |
Jul 16 2014 |
17577 |
464.62 |
Jul 16 2014 |
19634 |
496.58 |
Jul 16 2014 |
24040 |
456.02 |
Jul 09 2014 |
17676 |
464.62 |
Jul 09 2014 |
19794 |
496.58 |
Jul 09 2014 |
24063 |
456.02 |
Jul 02 2014 |
17765 |
464.62 |
Jul 02 2014 |
19961 |
496.58 |
Jul 02 2014 |
24277 |
456.02 |
Jun 25 2014 |
17288 |
459.62 |
Jun 25 2014 |
18791 |
481.22 |
Jun 25 2014 |
22020 |
440.2 |
Jun 18 2014 |
17734 |
462.72 |
Jun 18 2014 |
17039 |
460.76 |
Jun 18 2014 |
22439 |
442.98 |
Jun 11 2014 |
17620 |
462.72 |
Jun 11 2014 |
17048 |
460.76 |
Jun 11 2014 |
22661 |
442.98 |
Jun 04 2014 |
17764 |
462.72 |
Jun 04 2014 |
17380 |
460.76 |
Jun 04 2014 |
22834 |
442.98 |
May 28 2014 |
17626 |
462.72 |
May 28 2014 |
17347 |
460.76 |
May 28 2014 |
22734 |
442.98 |
May 21 2014 |
17662 |
462.72 |
May 21 2014 |
17431 |
460.76 |
May 21 2014 |
22836 |
442.98 |
May 14 2014 |
17769 |
462.72 |
May 14 2014 |
17527 |
460.76 |
May 14 2014 |
22929 |
442.98 |
May 07 2014 |
17340 |
462.72 |
May 07 2014 |
17249 |
460.76 |
May 07 2014 |
22648 |
442.98 |
Apr 30 2014 |
17884 |
462.72 |
Apr 30 2014 |
17815 |
460.76 |
Apr 30 2014 |
23186 |
442.98 |
Apr 23 2014 |
18218 |
462.72 |
Apr 23 2014 |
18040 |
460.76 |
Apr 23 2014 |
23513 |
442.98 |
Apr 16 2014 |
18205 |
462.72 |
Apr 16 2014 |
16661 |
448.11 |
Apr 16 2014 |
23006 |
440.7 |
Apr 09 2014 |
18824 |
462.72 |
Apr 09 2014 |
16814 |
448.11 |
Apr 09 2014 |
23405 |
440.7 |
Apr 02 2014 |
18866 |
462.72 |
Apr 02 2014 |
17004 |
448.11 |
Apr 02 2014 |
23035 |
440.7 |
Mar 26 2014 |
18464 |
462.72 |
Mar 26 2014 |
17366 |
448.11 |
Mar 26 2014 |
22995 |
440.7 |
Mar 19 2014 |
18365 |
462.72 |
Mar 19 2014 |
17481 |
448.11 |
Mar 19 2014 |
22947 |
440.7 |
Mar 12 2014 |
18384 |
462.72 |
Mar 12 2014 |
17473 |
448.11 |
Mar 12 2014 |
22948 |
440.7 |
Mar 05 2014 |
12219 |
526.96 |
Mar 05 2014 |
20024 |
481.35 |
Mar 05 2014 |
17775 |
451.07 |
Mar 05 2014 |
23633 |
446.28 |
Feb 26 2014 |
12337 |
526.96 |
Feb 26 2014 |
18761 |
469.75 |
Feb 26 2014 |
17792 |
451.07 |
Feb 26 2014 |
23151 |
443.13 |
Feb 19 2014 |
12419 |
526.96 |
Feb 19 2014 |
17160 |
453.68 |
Feb 19 2014 |
17814 |
451.07 |
Feb 19 2014 |
23200 |
443.13 |
Feb 12 2014 |
12570 |
526.96 |
Feb 12 2014 |
16299 |
445.84 |
Feb 12 2014 |
18322 |
456 |
Feb 12 2014 |
23133 |
443.13 |
Feb 05 2014 |
12512 |
526.96 |
Feb 05 2014 |
16051 |
442.84 |
Feb 05 2014 |
18470 |
456 |
Feb 05 2014 |
23250 |
443.13 |
Jan 29 2014 |
12512 |
526.96 |
Jan 29 2014 |
15970 |
442.84 |
Jan 29 2014 |
18603 |
456 |
Jan 29 2014 |
23268 |
443.13 |
Jan 22 2014 |
12532 |
526.96 |
Jan 22 2014 |
15883 |
442.84 |
Jan 22 2014 |
18565 |
456 |
Jan 22 2014 |
23179 |
443.13 |
Jan 15 2014 |
12532 |
526.96 |
Jan 15 2014 |
15896 |
442.84 |
Jan 15 2014 |
18620 |
456 |
Jan 15 2014 |
23224 |
443.13 |
Jan 08 2014 |
12532 |
526.96 |
Jan 08 2014 |
15788 |
442.84 |
Jan 08 2014 |
18652 |
456 |
Jan 08 2014 |
23151 |
443.13 |
Jan 01 2014 |
12532 |
526.96 |
Jan 01 2014 |
15788 |
442.84 |
Jan 01 2014 |
18656 |
456 |
Jan 01 2014 |
23154 |
443.13 |
Dec 25 2013 |
12603 |
526.96 |
Dec 25 2013 |
15788 |
442.84 |
Dec 25 2013 |
18656 |
456 |
Dec 25 2013 |
23157 |
443.13 |
Dec 18 2013 |
12603 |
526.96 |
Dec 18 2013 |
15788 |
442.84 |
Dec 18 2013 |
18656 |
456 |
Dec 18 2013 |
23157 |
443.13 |
Dec 11 2013 |
12604 |
526.96 |
Dec 11 2013 |
15789 |
442.84 |
Dec 11 2013 |
18656 |
456 |
Dec 11 2013 |
23158 |
443.13 |
Dec 04 2013 |
12604 |
526.96 |
Dec 04 2013 |
15790 |
442.84 |
Dec 04 2013 |
18656 |
456 |
Dec 04 2013 |
23159 |
443.13 |
Nov 27 2013 |
12604 |
526.96 |
Nov 27 2013 |
15790 |
442.84 |
Nov 27 2013 |
18656 |
456 |
Nov 27 2013 |
23159 |
443.13 |
Nov 20 2013 |
12605 |
526.96 |
Nov 20 2013 |
15790 |
442.84 |
Nov 20 2013 |
18656 |
456 |
Nov 20 2013 |
23160 |
443.13 |
Nov 13 2013 |
12605 |
526.96 |
Nov 13 2013 |
15791 |
442.84 |
Nov 13 2013 |
18658 |
456 |
Nov 13 2013 |
23161 |
443.13 |
Nov 06 2013 |
12605 |
526.96 |
Nov 06 2013 |
15791 |
442.84 |
Nov 06 2013 |
18658 |
456 |
Nov 06 2013 |
23161 |
443.13 |
Oct 30 2013 |
12605 |
526.96 |
Oct 30 2013 |
15791 |
442.84 |
Oct 30 2013 |
18656 |
456 |
Oct 30 2013 |
23159 |
443.13 |
Oct 23 2013 |
12605 |
526.96 |
Oct 23 2013 |
15783 |
442.84 |
Oct 23 2013 |
18657 |
456 |
Oct 23 2013 |
23157 |
443.13 |
Oct 16 2013 |
12487 |
526.96 |
Oct 16 2013 |
15800 |
442.84 |
Oct 16 2013 |
18615 |
456 |
Oct 16 2013 |
23138 |
443.13 |
Oct 09 2013 |
12323 |
526.96 |
Oct 09 2013 |
15622 |
442.84 |
Oct 09 2013 |
18613 |
456 |
Oct 09 2013 |
22976 |
443.13 |
Oct 02 2013 |
12430 |
526.96 |
Oct 02 2013 |
15653 |
442.84 |
Oct 02 2013 |
18603 |
456 |
Oct 02 2013 |
23013 |
443.13 |
Sep 25 2013 |
12399 |
526.96 |
Sep 25 2013 |
15634 |
442.84 |
Sep 25 2013 |
18516 |
456 |
Sep 25 2013 |
22958 |
443.13 |
Sep 18 2013 |
12272 |
526.96 |
Sep 18 2013 |
15493 |
442.84 |
Sep 18 2013 |
18425 |
456 |
Sep 18 2013 |
22745 |
443.13 |
Sep 11 2013 |
12149 |
526.96 |
Sep 11 2013 |
15452 |
442.84 |
Sep 11 2013 |
18323 |
456 |
Sep 11 2013 |
22584 |
443.13 |
Sep 04 2013 |
12285 |
526.96 |
Sep 04 2013 |
15615 |
442.84 |
Sep 04 2013 |
18299 |
456 |
Sep 04 2013 |
22718 |
443.13 |
Aug 28 2013 |
12553 |
526.96 |
Aug 28 2013 |
15545 |
442.84 |
Aug 28 2013 |
18253 |
456 |
Aug 28 2013 |
22654 |
443.13 |
Aug 21 2013 |
12553 |
526.96 |
Aug 21 2013 |
15643 |
442.84 |
Aug 21 2013 |
18336 |
456 |
Aug 21 2013 |
22804 |
443.13 |
Aug 14 2013 |
11981 |
526.96 |
Aug 14 2013 |
15653 |
442.84 |
Aug 14 2013 |
18451 |
456 |
Aug 14 2013 |
22512 |
443.13 |
Aug 07 2013 |
12135 |
526.96 |
Aug 07 2013 |
15654 |
442.84 |
Aug 07 2013 |
18688 |
456 |
Aug 07 2013 |
22739 |
443.13 |
Jul 31 2013 |
12231 |
526.96 |
Jul 31 2013 |
15753 |
441.28 |
Jul 31 2013 |
18863 |
456 |
Jul 31 2013 |
22998 |
443.13 |
Jul 24 2013 |
12262 |
526.96 |
Jul 24 2013 |
15633 |
441.28 |
Jul 24 2013 |
19046 |
456 |
Jul 24 2013 |
23115 |
443.13 |
Jul 17 2013 |
12198 |
526.96 |
Jul 17 2013 |
15678 |
441.28 |
Jul 17 2013 |
19125 |
456 |
Jul 17 2013 |
23214 |
443.13 |
Jul 10 2013 |
12502 |
526.96 |
Jul 10 2013 |
15799 |
441.28 |
Jul 10 2013 |
19319 |
456 |
Jul 10 2013 |
23462 |
443.13 |
Jul 03 2013 |
12361 |
526.96 |
Jul 03 2013 |
15912 |
442.45 |
Jul 03 2013 |
19475 |
456 |
Jul 03 2013 |
23621 |
444.31 |
Jun 26 2013 |
12207 |
526.96 |
Jun 26 2013 |
15952 |
443.32 |
Jun 26 2013 |
20720 |
465.05 |
Jun 26 2013 |
25088 |
452.47 |
Jun 19 2013 |
12043 |
526.96 |
Jun 19 2013 |
16121 |
443.32 |
Jun 19 2013 |
20947 |
465.05 |
Jun 19 2013 |
25069 |
452.47 |
Jun 12 2013 |
12328 |
526.96 |
Jun 12 2013 |
16185 |
443.32 |
Jun 12 2013 |
21033 |
465.05 |
Jun 12 2013 |
25361 |
452.47 |
Jun 05 2013 |
11744 |
526.96 |
Jun 05 2013 |
16107 |
443.32 |
Jun 05 2013 |
20731 |
465.05 |
Jun 05 2013 |
25148 |
452.47 |
May 29 2013 |
11654 |
526.96 |
May 29 2013 |
16016 |
443.32 |
May 29 2013 |
20781 |
465.05 |
May 29 2013 |
25132 |
452.47 |
May 22 2013 |
11715 |
526.96 |
May 22 2013 |
16309 |
443.32 |
May 22 2013 |
21089 |
465.05 |
May 22 2013 |
25596 |
452.47 |
May 15 2013 |
11436 |
526.96 |
May 15 2013 |
16298 |
443.32 |
May 15 2013 |
21232 |
465.05 |
May 15 2013 |
25604 |
452.47 |
May 08 2013 |
11130 |
526.96 |
May 08 2013 |
16288 |
443.32 |
May 08 2013 |
21121 |
465.05 |
May 08 2013 |
25544 |
452.47 |
May 01 2013 |
11291 |
526.96 |
May 01 2013 |
16627 |
443.32 |
May 01 2013 |
21228 |
465.05 |
May 01 2013 |
25722 |
452.47 |
Apr 24 2013 |
11124 |
526.96 |
Apr 24 2013 |
16191 |
443.32 |
Apr 24 2013 |
20988 |
462.85 |
Apr 24 2013 |
24296 |
443.91 |
Apr 17 2013 |
11319 |
526.96 |
Apr 17 2013 |
16265 |
443.32 |
Apr 17 2013 |
20963 |
462.85 |
Apr 17 2013 |
24339 |
443.91 |
Apr 10 2013 |
11302 |
526.96 |
Apr 10 2013 |
16226 |
443.32 |
Apr 10 2013 |
20609 |
462.85 |
Apr 10 2013 |
24160 |
443.91 |
Apr 03 2013 |
11203 |
526.96 |
Apr 03 2013 |
16204 |
443.32 |
Apr 03 2013 |
20429 |
462.85 |
Apr 03 2013 |
24110 |
443.91 |
Mar 27 2013 |
11410 |
526.96 |
Mar 27 2013 |
16541 |
443.32 |
Mar 27 2013 |
20448 |
462.85 |
Mar 27 2013 |
24242 |
443.91 |
Mar 20 2013 |
10703 |
526.96 |
Mar 20 2013 |
16454 |
443.32 |
Mar 20 2013 |
20102 |
462.85 |
Mar 20 2013 |
24179 |
443.91 |
Mar 13 2013 |
13896 |
465.17 |
Mar 13 2013 |
24032 |
443.32 |
Oct 19 2012 |
19937 |
499.25 |
Oct 19 2012 |
30833 |
499.25 |
Sep 23 2012 |
19593 |
499.25 |
Sep 23 2012 |
30437 |
499.25 |
Aug 31 2012 |
18759 |
499.25 |
Aug 31 2012 |
29683 |
499.25 |
Aug 24 2012 |
18530 |
499.25 |
Aug 24 2012 |
29357 |
499.25 |
Aug 10 2012 |
17862 |
499.25 |
Aug 10 2012 |
28480 |
499.25 |