| Jan 28 2015 |
16580 |
458.81 |
| Jan 28 2015 |
24273 |
458.81 |
| Jan 21 2015 |
18871 |
483.5 |
| Jan 21 2015 |
27728 |
483.5 |
| Jan 14 2015 |
18848 |
483.5 |
| Jan 14 2015 |
27729 |
483.5 |
| Jan 07 2015 |
18825 |
483.5 |
| Jan 07 2015 |
27701 |
483.5 |
| Dec 31 2014 |
18825 |
483.5 |
| Dec 31 2014 |
27719 |
483.5 |
| Dec 24 2014 |
18825 |
483.5 |
| Dec 24 2014 |
27719 |
483.5 |
| Dec 17 2014 |
18808 |
483.5 |
| Dec 17 2014 |
27711 |
483.5 |
| Dec 10 2014 |
18809 |
483.5 |
| Dec 10 2014 |
27712 |
483.5 |
| Dec 03 2014 |
18809 |
483.5 |
| Dec 03 2014 |
27712 |
483.5 |
| Nov 26 2014 |
18809 |
483.5 |
| Nov 26 2014 |
27712 |
483.5 |
| Nov 19 2014 |
18809 |
483.5 |
| Nov 19 2014 |
27711 |
483.5 |
| Nov 12 2014 |
18808 |
483.5 |
| Nov 12 2014 |
27711 |
483.5 |
| Nov 05 2014 |
18808 |
483.5 |
| Nov 05 2014 |
27712 |
483.5 |
| Oct 29 2014 |
18808 |
483.5 |
| Oct 29 2014 |
27708 |
483.5 |
| Oct 22 2014 |
18735 |
483.5 |
| Oct 22 2014 |
27704 |
483.5 |
| Oct 15 2014 |
18713 |
483.5 |
| Oct 15 2014 |
27609 |
483.5 |
| Oct 08 2014 |
18684 |
483.5 |
| Oct 08 2014 |
27588 |
483.5 |
| Oct 01 2014 |
18726 |
483.5 |
| Oct 01 2014 |
27640 |
483.5 |
| Sep 24 2014 |
18620 |
483.5 |
| Sep 24 2014 |
27639 |
483.5 |
| Sep 17 2014 |
18694 |
483.5 |
| Sep 17 2014 |
27566 |
483.5 |
| Sep 10 2014 |
18523 |
483.5 |
| Sep 10 2014 |
27589 |
483.5 |
| Sep 03 2014 |
18490 |
483.5 |
| Sep 03 2014 |
27647 |
483.5 |
| Aug 27 2014 |
18626 |
483.5 |
| Aug 27 2014 |
27713 |
483.5 |
| Aug 20 2014 |
18515 |
483.5 |
| Aug 20 2014 |
27745 |
483.5 |
| Aug 13 2014 |
18604 |
483.5 |
| Aug 13 2014 |
27811 |
483.5 |
| Aug 06 2014 |
18697 |
483.5 |
| Aug 06 2014 |
27944 |
483.5 |
| Jul 30 2014 |
18731 |
483.5 |
| Jul 30 2014 |
28171 |
483.5 |
| Jul 23 2014 |
18527 |
483.5 |
| Jul 23 2014 |
27942 |
483.5 |
| Jul 16 2014 |
18500 |
483.5 |
| Jul 16 2014 |
27926 |
483.5 |
| Jul 09 2014 |
18691 |
483.5 |
| Jul 09 2014 |
28002 |
483.5 |
| Jul 02 2014 |
18874 |
483.5 |
| Jul 02 2014 |
28238 |
483.5 |
| Jun 25 2014 |
19025 |
483.5 |
| Jun 25 2014 |
28345 |
483.5 |
| Jun 18 2014 |
19161 |
483.5 |
| Jun 18 2014 |
28363 |
483.5 |
| Jun 11 2014 |
19166 |
483.5 |
| Jun 11 2014 |
28486 |
483.5 |
| Jun 04 2014 |
19554 |
483.5 |
| Jun 04 2014 |
28757 |
483.5 |
| May 28 2014 |
19508 |
483.5 |
| May 28 2014 |
28638 |
483.5 |
| May 21 2014 |
19597 |
483.5 |
| May 21 2014 |
28759 |
483.5 |
| May 14 2014 |
19705 |
483.5 |
| May 14 2014 |
28884 |
483.5 |
| May 07 2014 |
19391 |
483.5 |
| May 07 2014 |
28535 |
483.5 |
| Apr 30 2014 |
20047 |
483.5 |
| Apr 30 2014 |
29215 |
483.5 |
| Apr 23 2014 |
20265 |
483.5 |
| Apr 23 2014 |
29597 |
483.5 |
| Apr 16 2014 |
20093 |
483.5 |
| Apr 16 2014 |
29383 |
483.5 |
| Apr 09 2014 |
20331 |
483.5 |
| Apr 09 2014 |
29828 |
483.5 |
| Apr 02 2014 |
26812 |
552.05 |
| Apr 02 2014 |
20539 |
483.5 |
| Apr 02 2014 |
32442 |
506.35 |
| Mar 26 2014 |
26265 |
552.05 |
| Mar 26 2014 |
20965 |
483.5 |
| Mar 26 2014 |
32360 |
506.35 |
| Mar 19 2014 |
26205 |
552.05 |
| Mar 19 2014 |
21088 |
483.5 |
| Mar 19 2014 |
32335 |
506.35 |
| Mar 12 2014 |
26148 |
552.05 |
| Mar 12 2014 |
21082 |
483.5 |
| Mar 12 2014 |
32342 |
506.35 |
| Mar 05 2014 |
25582 |
552.05 |
| Mar 05 2014 |
21105 |
483.5 |
| Mar 05 2014 |
32110 |
506.35 |
| Feb 26 2014 |
25409 |
552.05 |
| Feb 26 2014 |
18630 |
458.81 |
| Feb 26 2014 |
31907 |
505.43 |
| Feb 19 2014 |
25542 |
552.05 |
| Feb 19 2014 |
36778 |
552.05 |
| Feb 12 2014 |
25493 |
552.05 |
| Feb 12 2014 |
36687 |
552.05 |
| Feb 05 2014 |
25517 |
552.05 |
| Feb 05 2014 |
25968 |
542.86 |
| Feb 05 2014 |
36417 |
547.45 |
| Jan 29 2014 |
25343 |
552.05 |
| Jan 29 2014 |
26155 |
542.86 |
| Jan 29 2014 |
36407 |
547.45 |
| Jan 22 2014 |
25212 |
552.05 |
| Jan 22 2014 |
26069 |
542.86 |
| Jan 22 2014 |
36221 |
547.45 |
| Jan 15 2014 |
25235 |
552.05 |
| Jan 15 2014 |
26144 |
542.86 |
| Jan 15 2014 |
36300 |
547.45 |
| Jan 08 2014 |
25096 |
552.05 |
| Jan 08 2014 |
26195 |
542.86 |
| Jan 08 2014 |
36219 |
547.45 |
| Jan 01 2014 |
25096 |
552.05 |
| Jan 01 2014 |
26201 |
542.86 |
| Jan 01 2014 |
36224 |
547.45 |
| Dec 25 2013 |
25096 |
552.05 |
| Dec 25 2013 |
26201 |
542.86 |
| Dec 25 2013 |
36248 |
547.45 |
| Dec 18 2013 |
25096 |
552.05 |
| Dec 18 2013 |
26201 |
542.86 |
| Dec 18 2013 |
36248 |
547.45 |
| Dec 11 2013 |
25097 |
552.05 |
| Dec 11 2013 |
26201 |
542.86 |
| Dec 11 2013 |
36249 |
547.45 |
| Dec 04 2013 |
25098 |
552.05 |
| Dec 04 2013 |
26203 |
542.86 |
| Dec 04 2013 |
36251 |
547.45 |
| Nov 27 2013 |
25098 |
552.05 |
| Nov 27 2013 |
26203 |
542.86 |
| Nov 27 2013 |
36251 |
547.45 |
| Nov 20 2013 |
25098 |
552.05 |
| Nov 20 2013 |
26203 |
542.86 |
| Nov 20 2013 |
36252 |
547.45 |
| Nov 13 2013 |
25099 |
552.05 |
| Nov 13 2013 |
26204 |
542.86 |
| Nov 13 2013 |
36253 |
547.45 |
| Nov 06 2013 |
25099 |
552.05 |
| Nov 06 2013 |
26205 |
542.86 |
| Nov 06 2013 |
36254 |
547.45 |
| Oct 30 2013 |
25099 |
552.05 |
| Oct 30 2013 |
26203 |
542.86 |
| Oct 30 2013 |
36252 |
547.45 |
| Oct 23 2013 |
25088 |
552.05 |
| Oct 23 2013 |
26204 |
542.86 |
| Oct 23 2013 |
36246 |
547.45 |
| Oct 16 2013 |
25082 |
552.05 |
| Oct 16 2013 |
26135 |
542.86 |
| Oct 16 2013 |
36160 |
547.45 |
| Oct 09 2013 |
24741 |
552.05 |
| Oct 09 2013 |
26077 |
542.86 |
| Oct 09 2013 |
35790 |
547.45 |
| Oct 02 2013 |
24852 |
552.05 |
| Oct 02 2013 |
26063 |
542.86 |
| Oct 02 2013 |
35911 |
547.45 |
| Sep 25 2013 |
24847 |
552.05 |
| Sep 25 2013 |
25968 |
542.86 |
| Sep 25 2013 |
35876 |
547.45 |
| Sep 18 2013 |
24641 |
552.05 |
| Sep 18 2013 |
25828 |
542.86 |
| Sep 18 2013 |
35533 |
547.45 |
| Sep 11 2013 |
24562 |
552.05 |
| Sep 11 2013 |
25637 |
542.86 |
| Sep 11 2013 |
35287 |
547.45 |
| Sep 04 2013 |
24767 |
552.05 |
| Sep 04 2013 |
25535 |
542.86 |
| Sep 04 2013 |
35439 |
547.45 |
| Aug 28 2013 |
24573 |
552.05 |
| Aug 28 2013 |
25389 |
542.86 |
| Aug 28 2013 |
35208 |
547.45 |
| Aug 21 2013 |
24670 |
552.05 |
| Aug 21 2013 |
25533 |
542.86 |
| Aug 21 2013 |
35448 |
547.45 |
| Aug 14 2013 |
24661 |
552.05 |
| Aug 14 2013 |
25669 |
542.86 |
| Aug 14 2013 |
35162 |
547.45 |
| Aug 07 2013 |
24609 |
552.05 |
| Aug 07 2013 |
25953 |
542.86 |
| Aug 07 2013 |
35437 |
547.45 |
| Jul 31 2013 |
22784 |
516.38 |
| Jul 31 2013 |
26202 |
542.86 |
| Jul 31 2013 |
33839 |
525.21 |
| Jul 24 2013 |
22685 |
516.38 |
| Jul 24 2013 |
26452 |
542.86 |
| Jul 24 2013 |
34033 |
525.21 |
| Jul 17 2013 |
22726 |
516.38 |
| Jul 17 2013 |
26580 |
542.86 |
| Jul 17 2013 |
34175 |
525.21 |
| Jul 10 2013 |
22899 |
516.38 |
| Jul 10 2013 |
26778 |
542.86 |
| Jul 10 2013 |
34520 |
525.21 |
| Jul 03 2013 |
22852 |
516.38 |
| Jul 03 2013 |
26995 |
542.86 |
| Jul 03 2013 |
34515 |
525.21 |
| Jun 26 2013 |
22757 |
516.38 |
| Jun 26 2013 |
27271 |
542.86 |
| Jun 26 2013 |
34708 |
525.21 |
| Jun 19 2013 |
22973 |
516.38 |
| Jun 19 2013 |
27520 |
542.86 |
| Jun 19 2013 |
34710 |
525.21 |
| Jun 12 2013 |
23025 |
516.38 |
| Jun 12 2013 |
27568 |
542.86 |
| Jun 12 2013 |
35017 |
525.21 |
| Jun 05 2013 |
22845 |
516.38 |
| Jun 05 2013 |
27134 |
542.86 |
| Jun 05 2013 |
34671 |
525.21 |
| May 29 2013 |
22732 |
516.38 |
| May 29 2013 |
27225 |
542.86 |
| May 29 2013 |
34706 |
525.21 |
| May 22 2013 |
23150 |
516.38 |
| May 22 2013 |
27634 |
542.86 |
| May 22 2013 |
35364 |
525.21 |
| May 15 2013 |
23116 |
516.38 |
| May 15 2013 |
27766 |
542.86 |
| May 15 2013 |
35391 |
525.21 |
| May 08 2013 |
23104 |
516.38 |
| May 08 2013 |
27644 |
542.86 |
| May 08 2013 |
35323 |
525.21 |
| May 01 2013 |
23481 |
516.38 |
| May 01 2013 |
27708 |
542.86 |
| May 01 2013 |
35577 |
525.21 |
| Apr 24 2013 |
22747 |
516.38 |
| Apr 24 2013 |
27671 |
542.86 |
| Apr 24 2013 |
35301 |
525.21 |
| Apr 17 2013 |
22855 |
516.38 |
| Apr 17 2013 |
27504 |
542.86 |
| Apr 17 2013 |
35342 |
525.21 |
| Apr 10 2013 |
19933 |
480.72 |
| Apr 10 2013 |
26976 |
542.86 |
| Apr 10 2013 |
33509 |
511.79 |
| Apr 03 2013 |
19852 |
480.72 |
| Apr 03 2013 |
26682 |
542.86 |
| Apr 03 2013 |
33351 |
511.79 |
| Mar 27 2013 |
20260 |
480.72 |
| Mar 27 2013 |
26688 |
542.86 |
| Mar 27 2013 |
33459 |
511.79 |
| Mar 20 2013 |
20125 |
480.72 |
| Mar 20 2013 |
26208 |
542.86 |
| Mar 20 2013 |
33387 |
511.79 |
| Mar 13 2013 |
14921 |
480.72 |
| Mar 13 2013 |
33242 |
511.79 |
| Oct 19 2012 |
18682 |
480.72 |
| Oct 19 2012 |
28551 |
480.72 |
| Sep 23 2012 |
18381 |
480.72 |
| Sep 23 2012 |
28208 |
480.72 |
| Aug 31 2012 |
17599 |
480.72 |
| Aug 31 2012 |
27533 |
480.72 |
| Aug 24 2012 |
17377 |
480.72 |
| Aug 24 2012 |
27241 |
480.72 |
| Aug 10 2012 |
16765 |
480.72 |
| Aug 10 2012 |
26475 |
480.72 |
