| Jun 07 2019 |
7315 |
504.17 |
| May 31 2019 |
7427 |
504.17 |
| May 31 2019 |
11319 |
462.31 |
| May 31 2019 |
16435 |
462.31 |
| May 24 2019 |
7328 |
504.17 |
| May 24 2019 |
11314 |
462.31 |
| May 24 2019 |
16477 |
462.31 |
| May 17 2019 |
7412 |
504.17 |
| May 17 2019 |
11371 |
462.31 |
| May 17 2019 |
16461 |
462.31 |
| May 10 2019 |
7375 |
504.17 |
| May 10 2019 |
11451 |
462.31 |
| May 10 2019 |
16405 |
462.31 |
| May 03 2019 |
7467 |
504.17 |
| May 03 2019 |
11505 |
462.31 |
| May 03 2019 |
16460 |
462.31 |
| Apr 26 2019 |
7477 |
504.17 |
| Apr 26 2019 |
11660 |
462.31 |
| Apr 26 2019 |
16108 |
462.31 |
| Apr 19 2019 |
7533 |
504.17 |
| Apr 19 2019 |
11598 |
462.31 |
| Apr 19 2019 |
16044 |
462.31 |
| Apr 18 2019 |
7544 |
504.17 |
| Apr 18 2019 |
11603 |
462.31 |
| Apr 12 2019 |
7524 |
504.17 |
| Apr 12 2019 |
11588 |
462.31 |
| Apr 12 2019 |
16113 |
462.31 |
| Apr 05 2019 |
7433 |
504.17 |
| Apr 05 2019 |
11120 |
462.31 |
| Apr 05 2019 |
15689 |
462.31 |
| Mar 29 2019 |
7102 |
504.17 |
| Mar 29 2019 |
11059 |
462.31 |
| Mar 29 2019 |
15563 |
462.31 |
| Mar 22 2019 |
7245 |
504.17 |
| Mar 22 2019 |
10885 |
462.31 |
| Mar 22 2019 |
15384 |
462.31 |
| Mar 15 2019 |
7551 |
504.17 |
| Mar 15 2019 |
11033 |
462.31 |
| Mar 15 2019 |
15390 |
462.31 |
| Mar 08 2019 |
7239 |
504.17 |
| Mar 08 2019 |
10837 |
462.31 |
| Mar 08 2019 |
15196 |
462.31 |
| Mar 01 2019 |
7418 |
504.17 |
| Mar 01 2019 |
10922 |
462.31 |
| Mar 01 2019 |
15264 |
462.31 |
| Feb 22 2019 |
7432 |
504.17 |
| Feb 22 2019 |
10973 |
462.31 |
| Feb 22 2019 |
15317 |
462.31 |
| Feb 15 2019 |
7414 |
504.17 |
| Feb 15 2019 |
10913 |
462.31 |
| Feb 15 2019 |
15161 |
462.31 |
| Feb 08 2019 |
7581 |
504.17 |
| Feb 08 2019 |
10859 |
462.31 |
| Feb 08 2019 |
15003 |
462.31 |
| Feb 01 2019 |
7604 |
504.17 |
| Feb 01 2019 |
10869 |
462.31 |
| Feb 01 2019 |
15012 |
462.31 |
| Jan 25 2019 |
7604 |
504.17 |
| Jan 25 2019 |
10880 |
462.31 |
| Jan 25 2019 |
15062 |
462.31 |
| Jan 18 2019 |
7634 |
504.17 |
| Jan 18 2019 |
10935 |
462.31 |
| Jan 18 2019 |
15094 |
462.31 |
| Jan 11 2019 |
7634 |
504.17 |
| Jan 11 2019 |
10935 |
462.31 |
| Jan 11 2019 |
15089 |
462.31 |
| Jan 04 2019 |
7634 |
504.17 |
| Jan 04 2019 |
10936 |
462.31 |
| Jan 04 2019 |
15096 |
462.31 |
| Dec 28 2018 |
7637 |
504.17 |
| Dec 28 2018 |
10936 |
462.31 |
| Dec 28 2018 |
15096 |
462.31 |
| Dec 21 2018 |
7637 |
504.17 |
| Dec 21 2018 |
10936 |
462.31 |
| Dec 21 2018 |
15096 |
462.31 |
| Dec 14 2018 |
7637 |
504.17 |
| Dec 14 2018 |
10936 |
462.31 |
| Dec 14 2018 |
15096 |
462.31 |
| Dec 07 2018 |
7606 |
504.17 |
| Dec 07 2018 |
10936 |
462.31 |
| Dec 07 2018 |
15090 |
462.31 |
| Nov 30 2018 |
7606 |
504.17 |
| Nov 30 2018 |
10936 |
462.31 |
| Nov 30 2018 |
15090 |
462.31 |
| Nov 23 2018 |
7610 |
504.17 |
| Nov 23 2018 |
10936 |
462.31 |
| Nov 23 2018 |
15090 |
462.31 |
| Nov 16 2018 |
7610 |
504.17 |
| Nov 16 2018 |
10936 |
462.31 |
| Nov 16 2018 |
15090 |
462.31 |
| Nov 09 2018 |
7610 |
504.17 |
| Nov 09 2018 |
10937 |
462.31 |
| Nov 09 2018 |
15091 |
462.31 |
| Nov 02 2018 |
7610 |
504.17 |
| Nov 02 2018 |
10937 |
462.31 |
| Nov 02 2018 |
15060 |
462.31 |
| Oct 26 2018 |
7610 |
504.17 |
| Oct 26 2018 |
10935 |
462.31 |
| Oct 26 2018 |
15056 |
462.31 |
| Oct 19 2018 |
7610 |
504.17 |
| Oct 19 2018 |
10952 |
462.31 |
| Oct 19 2018 |
15066 |
462.31 |
| Oct 12 2018 |
7591 |
504.17 |
| Oct 12 2018 |
10898 |
462.31 |
| Oct 12 2018 |
15008 |
462.31 |
| Oct 05 2018 |
7591 |
504.17 |
| Oct 05 2018 |
10932 |
462.31 |
| Oct 05 2018 |
15138 |
462.31 |
| Sep 28 2018 |
7599 |
504.17 |
| Sep 28 2018 |
10688 |
462.31 |
| Sep 28 2018 |
14771 |
462.31 |
| Sep 21 2018 |
7512 |
504.17 |
| Sep 21 2018 |
10658 |
462.31 |
| Sep 21 2018 |
14744 |
462.31 |
| Sep 14 2018 |
7691 |
504.17 |
| Sep 14 2018 |
10698 |
462.31 |
| Sep 14 2018 |
14783 |
462.31 |
| Sep 07 2018 |
7725 |
504.17 |
| Sep 07 2018 |
10886 |
462.31 |
| Sep 07 2018 |
15062 |
462.31 |
| Aug 31 2018 |
7815 |
504.17 |
| Aug 31 2018 |
10933 |
462.31 |
| Aug 31 2018 |
15154 |
462.31 |
| Aug 24 2018 |
7919 |
504.17 |
| Aug 24 2018 |
10967 |
462.31 |
| Aug 24 2018 |
15166 |
462.31 |
| Aug 17 2018 |
7898 |
504.17 |
| Aug 17 2018 |
10958 |
462.31 |
| Aug 17 2018 |
15343 |
462.31 |
| Aug 10 2018 |
7893 |
504.17 |
| Aug 10 2018 |
10983 |
462.31 |
| Aug 10 2018 |
15443 |
462.31 |
| Aug 03 2018 |
7949 |
504.17 |
| Aug 03 2018 |
11160 |
462.31 |
| Aug 03 2018 |
15586 |
462.31 |
| Jul 27 2018 |
8042 |
504.17 |
| Jul 27 2018 |
11288 |
462.31 |
| Jul 27 2018 |
15636 |
462.31 |
| Jul 20 2018 |
8192 |
504.17 |
| Jul 20 2018 |
11241 |
462.31 |
| Jul 20 2018 |
15854 |
462.31 |
| Jul 13 2018 |
8278 |
504.17 |
| Jul 13 2018 |
11418 |
462.31 |
| Jul 13 2018 |
15694 |
462.31 |
| Jul 06 2018 |
8276 |
504.17 |
| Jul 06 2018 |
11238 |
462.31 |
| Jul 06 2018 |
15469 |
462.31 |
| Jun 29 2018 |
8249 |
504.17 |
| Jun 29 2018 |
11248 |
462.31 |
| Jun 29 2018 |
15484 |
462.31 |
| Jun 22 2018 |
8352 |
504.17 |
| Jun 22 2018 |
11471 |
462.31 |
| Jun 22 2018 |
15762 |
462.31 |
| Jul 29 2016 |
5201 |
392.7 |
| Jul 29 2016 |
11271 |
392.7 |
| Jul 22 2016 |
7590 |
438.15 |
| Jul 22 2016 |
17982 |
438.15 |
| Jun 22 2016 |
7532 |
438.15 |
| Jun 22 2016 |
18992 |
438.15 |
| Jun 15 2016 |
7782 |
438.15 |
| Jun 15 2016 |
19204 |
438.15 |
| Jun 08 2016 |
7875 |
438.15 |
| Jun 08 2016 |
19256 |
438.15 |
| Jun 01 2016 |
8039 |
438.15 |
| Jun 01 2016 |
19543 |
438.15 |
| May 25 2016 |
7960 |
438.15 |
| May 25 2016 |
19429 |
438.15 |
| May 18 2016 |
8024 |
438.15 |
| May 18 2016 |
19606 |
438.15 |
| May 11 2016 |
7926 |
438.15 |
| May 11 2016 |
19614 |
438.15 |
| May 04 2016 |
7922 |
438.15 |
| May 04 2016 |
19505 |
438.15 |
| Apr 27 2016 |
8130 |
438.15 |
| Apr 27 2016 |
19805 |
438.15 |
| Apr 20 2016 |
8183 |
438.15 |
| Apr 20 2016 |
19836 |
438.15 |
| Apr 13 2016 |
8241 |
438.15 |
| Apr 13 2016 |
19816 |
438.15 |
| Apr 06 2016 |
8388 |
438.15 |
| Apr 06 2016 |
20045 |
438.15 |
| Mar 30 2016 |
8166 |
438.15 |
| Mar 30 2016 |
19884 |
438.15 |
| Mar 23 2016 |
8465 |
438.15 |
| Mar 23 2016 |
20016 |
438.15 |
| Mar 16 2016 |
8437 |
438.15 |
| Mar 16 2016 |
19952 |
438.15 |
| Mar 09 2016 |
8485 |
438.15 |
| Mar 09 2016 |
20004 |
438.15 |
| Mar 02 2016 |
8522 |
438.15 |
| Mar 02 2016 |
19890 |
438.15 |
| Feb 24 2016 |
8486 |
438.15 |
| Feb 24 2016 |
19843 |
438.15 |
| Feb 17 2016 |
8573 |
438.15 |
| Feb 17 2016 |
20047 |
438.15 |
| Feb 10 2016 |
8633 |
438.15 |
| Feb 10 2016 |
19999 |
438.15 |
| Feb 03 2016 |
8636 |
438.15 |
| Feb 03 2016 |
20004 |
438.15 |
| Jan 27 2016 |
8636 |
438.15 |
| Jan 27 2016 |
20005 |
438.15 |
| Jan 20 2016 |
8646 |
438.15 |
| Jan 20 2016 |
20013 |
438.15 |
| Jan 13 2016 |
8646 |
438.15 |
| Jan 13 2016 |
20032 |
438.15 |
| Jan 06 2016 |
8646 |
438.15 |
| Jan 06 2016 |
20039 |
438.15 |
| Dec 30 2015 |
8655 |
438.15 |
| Dec 30 2015 |
20034 |
438.15 |
| Dec 23 2015 |
8655 |
438.15 |
| Dec 23 2015 |
20035 |
438.15 |
| Dec 16 2015 |
8655 |
438.15 |
| Dec 16 2015 |
20035 |
438.15 |
| Dec 09 2015 |
8655 |
438.15 |
| Dec 09 2015 |
20039 |
438.15 |
| Dec 02 2015 |
8655 |
438.15 |
| Dec 02 2015 |
20040 |
438.15 |
| Nov 25 2015 |
8655 |
438.15 |
| Nov 25 2015 |
20041 |
438.15 |
| Nov 18 2015 |
8655 |
438.15 |
| Nov 18 2015 |
20041 |
438.15 |
| Nov 11 2015 |
8655 |
438.15 |
| Nov 11 2015 |
20026 |
438.15 |
| Nov 04 2015 |
8655 |
438.15 |
| Nov 04 2015 |
20026 |
438.15 |
| Oct 28 2015 |
8639 |
438.15 |
| Oct 28 2015 |
19994 |
438.15 |
| Oct 21 2015 |
8610 |
438.15 |
| Oct 21 2015 |
19972 |
438.15 |
| Oct 14 2015 |
8611 |
438.15 |
| Oct 14 2015 |
19977 |
438.15 |
| Oct 07 2015 |
8615 |
438.15 |
| Oct 07 2015 |
19984 |
438.15 |
| Sep 30 2015 |
8631 |
438.15 |
| Sep 30 2015 |
20001 |
438.15 |
| Sep 23 2015 |
8587 |
438.15 |
| Sep 23 2015 |
20053 |
438.15 |
| Sep 16 2015 |
8556 |
438.15 |
| Sep 16 2015 |
19959 |
438.15 |
| Sep 09 2015 |
8487 |
438.15 |
| Sep 09 2015 |
19932 |
438.15 |
| Sep 02 2015 |
8376 |
438.15 |
| Sep 02 2015 |
19915 |
438.15 |
| Aug 26 2015 |
8578 |
438.15 |
| Aug 26 2015 |
20079 |
438.15 |
| Aug 19 2015 |
8503 |
438.15 |
| Aug 19 2015 |
20270 |
438.15 |
| Aug 12 2015 |
8566 |
438.15 |
| Aug 12 2015 |
20336 |
438.15 |
| Aug 05 2015 |
8541 |
438.15 |
| Aug 05 2015 |
20307 |
438.15 |
| Jul 29 2015 |
10623 |
483.6 |
| Jul 29 2015 |
27144 |
483.6 |
| Jun 10 2015 |
8653 |
434.78 |
| Jun 10 2015 |
20555 |
434.78 |
| Jun 03 2015 |
8590 |
434.78 |
| Jun 03 2015 |
20720 |
434.78 |
| May 27 2015 |
8457 |
434.78 |
| May 27 2015 |
20550 |
434.78 |
| May 20 2015 |
8450 |
434.78 |
| May 20 2015 |
20633 |
434.78 |
| May 13 2015 |
8454 |
434.78 |
| May 13 2015 |
20651 |
434.78 |
| May 06 2015 |
7967 |
434.78 |
| May 06 2015 |
20335 |
434.78 |
| Apr 29 2015 |
8252 |
434.78 |
| Apr 29 2015 |
20590 |
434.78 |
| Apr 22 2015 |
8412 |
434.78 |
| Apr 22 2015 |
20668 |
434.78 |
| Apr 15 2015 |
8321 |
434.78 |
| Apr 15 2015 |
20464 |
434.78 |
| Apr 08 2015 |
8338 |
434.78 |
| Apr 08 2015 |
20555 |
434.78 |
| Apr 01 2015 |
8279 |
434.78 |
| Apr 01 2015 |
20930 |
434.78 |
| Mar 25 2015 |
8196 |
434.78 |
| Mar 25 2015 |
20318 |
434.78 |
| Mar 18 2015 |
7827 |
434.78 |
| Mar 18 2015 |
19796 |
434.78 |
| Mar 11 2015 |
8137 |
434.78 |
| Mar 11 2015 |
20335 |
434.78 |
| Mar 04 2015 |
8275 |
434.78 |
| Mar 04 2015 |
20570 |
434.78 |
| Feb 25 2015 |
8195 |
434.78 |
| Feb 25 2015 |
20560 |
434.78 |
| Feb 18 2015 |
8251 |
434.78 |
| Feb 18 2015 |
20644 |
434.78 |
| Feb 11 2015 |
8312 |
434.78 |
| Feb 11 2015 |
20661 |
434.78 |
| Feb 04 2015 |
8326 |
434.78 |
| Feb 04 2015 |
20674 |
434.78 |
| Jan 28 2015 |
8326 |
434.78 |
| Jan 28 2015 |
20685 |
434.78 |
| Jan 21 2015 |
8336 |
434.78 |
| Jan 21 2015 |
20703 |
434.78 |
| Jan 14 2015 |
8336 |
434.78 |
| Jan 14 2015 |
20706 |
434.78 |
| Jan 07 2015 |
8336 |
434.78 |
| Jan 07 2015 |
20674 |
434.78 |
| Dec 31 2014 |
8356 |
434.78 |
| Dec 31 2014 |
20680 |
434.78 |
| Dec 24 2014 |
8356 |
434.78 |
| Dec 24 2014 |
20680 |
434.78 |
| Dec 17 2014 |
8356 |
434.78 |
| Dec 17 2014 |
20670 |
434.78 |
| Dec 10 2014 |
8356 |
434.78 |
| Dec 10 2014 |
20670 |
434.78 |
| Dec 03 2014 |
8357 |
434.78 |
| Dec 03 2014 |
20670 |
434.78 |
| Nov 26 2014 |
8357 |
434.78 |
| Nov 26 2014 |
20670 |
434.78 |
| Nov 19 2014 |
8355 |
434.78 |
| Nov 19 2014 |
20669 |
434.78 |
| Nov 12 2014 |
8355 |
434.78 |
| Nov 12 2014 |
20669 |
434.78 |
| Nov 05 2014 |
8355 |
434.78 |
| Nov 05 2014 |
20669 |
434.78 |
| Oct 29 2014 |
8355 |
434.78 |
| Oct 29 2014 |
20665 |
434.78 |
| Oct 22 2014 |
8342 |
434.78 |
| Oct 22 2014 |
20678 |
434.78 |
| Oct 15 2014 |
8337 |
434.78 |
| Oct 15 2014 |
20620 |
434.78 |
| Oct 08 2014 |
8329 |
434.78 |
| Oct 08 2014 |
20612 |
434.78 |
| Oct 01 2014 |
8336 |
434.78 |
| Oct 01 2014 |
20635 |
434.78 |
| Sep 24 2014 |
8308 |
434.78 |
| Sep 24 2014 |
20652 |
434.78 |
| Sep 17 2014 |
8275 |
434.78 |
| Sep 17 2014 |
20629 |
434.78 |
| Sep 10 2014 |
8288 |
434.78 |
| Sep 10 2014 |
20641 |
434.78 |
| Sep 03 2014 |
8302 |
434.78 |
| Sep 03 2014 |
20695 |
434.78 |
| Aug 27 2014 |
8152 |
434.78 |
| Aug 27 2014 |
20738 |
434.78 |
| Aug 20 2014 |
8119 |
434.78 |
| Aug 20 2014 |
20756 |
434.78 |
| Aug 13 2014 |
8119 |
434.78 |
| Aug 13 2014 |
20812 |
434.78 |
| Aug 06 2014 |
8058 |
434.78 |
| Aug 06 2014 |
20892 |
434.78 |
| Jul 30 2014 |
9114 |
454.36 |
| Jul 30 2014 |
24011 |
454.36 |
| Jul 23 2014 |
8913 |
454.36 |
| Jul 23 2014 |
23804 |
454.36 |
| Jul 16 2014 |
9032 |
454.36 |
| Jul 16 2014 |
23777 |
454.36 |
| Jul 09 2014 |
9645 |
473.94 |
| Jul 09 2014 |
26620 |
473.94 |
| Jul 02 2014 |
9897 |
473.94 |
| Jul 02 2014 |
26843 |
473.94 |
| Jun 25 2014 |
10402 |
490.23 |
| Jun 25 2014 |
29280 |
490.23 |
| Jun 18 2014 |
10342 |
490.23 |
| Jun 18 2014 |
29311 |
490.23 |
| Jun 11 2014 |
10668 |
490.23 |
| Jun 11 2014 |
29433 |
490.23 |
| Jun 04 2014 |
10849 |
490.23 |
| Jun 04 2014 |
29720 |
490.23 |
| May 28 2014 |
10947 |
490.23 |
| May 28 2014 |
29577 |
490.23 |
| May 21 2014 |
10974 |
490.23 |
| May 21 2014 |
29719 |
490.23 |
| May 14 2014 |
11186 |
490.23 |
| May 14 2014 |
29866 |
490.23 |
| May 07 2014 |
10606 |
490.23 |
| May 07 2014 |
29483 |
490.23 |
| Apr 30 2014 |
11139 |
490.23 |
| Apr 30 2014 |
30173 |
490.23 |
| Apr 23 2014 |
11491 |
490.23 |
| Apr 23 2014 |
30582 |
490.23 |
| Apr 16 2014 |
11283 |
490.23 |
| Apr 16 2014 |
30349 |
490.23 |
| Apr 09 2014 |
11322 |
490.23 |
| Apr 09 2014 |
30822 |
490.23 |
| Apr 02 2014 |
11012 |
490.23 |
| Apr 02 2014 |
30273 |
490.23 |
| Mar 26 2014 |
10999 |
490.23 |
| Mar 26 2014 |
30215 |
490.23 |
| Mar 19 2014 |
11091 |
490.23 |
| Mar 19 2014 |
30186 |
490.23 |
| Mar 12 2014 |
11085 |
490.23 |
| Mar 12 2014 |
30216 |
490.23 |
| Mar 05 2014 |
10973 |
490.23 |
| Mar 05 2014 |
29997 |
490.23 |
| Feb 26 2014 |
11070 |
490.23 |
| Feb 26 2014 |
29906 |
490.23 |
| Feb 19 2014 |
11149 |
490.23 |
| Feb 19 2014 |
29906 |
490.23 |
| Feb 12 2014 |
11276 |
490.23 |
| Feb 12 2014 |
29818 |
490.23 |
| Feb 05 2014 |
11236 |
490.23 |
| Feb 05 2014 |
29928 |
490.23 |
| Jan 29 2014 |
11236 |
490.23 |
| Jan 29 2014 |
29938 |
490.23 |
| Jan 22 2014 |
11255 |
490.23 |
| Jan 22 2014 |
29793 |
490.23 |
| Jan 15 2014 |
11255 |
490.23 |
| Jan 15 2014 |
29859 |
490.23 |
| Jan 08 2014 |
11255 |
490.23 |
| Jan 08 2014 |
29768 |
490.23 |
| Jan 01 2014 |
11255 |
490.23 |
| Jan 01 2014 |
29774 |
490.23 |
| Dec 25 2013 |
11306 |
490.23 |
| Dec 25 2013 |
29785 |
490.23 |
| Dec 18 2013 |
11306 |
490.23 |
| Dec 18 2013 |
29785 |
490.23 |
| Dec 11 2013 |
11307 |
490.23 |
| Dec 11 2013 |
29786 |
490.23 |
| Dec 04 2013 |
11307 |
490.23 |
| Dec 04 2013 |
29789 |
490.23 |
| Nov 27 2013 |
11307 |
490.23 |
| Nov 27 2013 |
29789 |
490.23 |
| Nov 20 2013 |
11308 |
490.23 |
| Nov 20 2013 |
29790 |
490.23 |
| Nov 13 2013 |
11308 |
490.23 |
| Nov 13 2013 |
29792 |
490.23 |
| Nov 06 2013 |
11308 |
490.23 |
| Nov 06 2013 |
29793 |
490.23 |
| Oct 30 2013 |
11308 |
490.23 |
| Oct 30 2013 |
29791 |
490.23 |
| Oct 23 2013 |
11308 |
490.23 |
| Oct 23 2013 |
29788 |
490.23 |
| Oct 16 2013 |
11218 |
490.23 |
| Oct 16 2013 |
29746 |
490.23 |
| Oct 09 2013 |
11082 |
490.23 |
| Oct 09 2013 |
29471 |
490.23 |
| Oct 02 2013 |
11178 |
490.23 |
| Oct 02 2013 |
29550 |
490.23 |
| Sep 25 2013 |
11149 |
490.23 |
| Sep 25 2013 |
29512 |
490.23 |
| Sep 18 2013 |
11049 |
490.23 |
| Sep 18 2013 |
29220 |
490.23 |
| Sep 11 2013 |
10937 |
490.23 |
| Sep 11 2013 |
29026 |
490.23 |
| Sep 04 2013 |
11057 |
490.23 |
| Sep 04 2013 |
29212 |
490.23 |
| Aug 28 2013 |
11325 |
490.23 |
| Aug 28 2013 |
29113 |
490.23 |
| Aug 21 2013 |
11327 |
490.23 |
| Aug 21 2013 |
29328 |
490.23 |
| Aug 14 2013 |
11360 |
506.53 |
| Aug 14 2013 |
31023 |
506.53 |
| Aug 07 2013 |
11496 |
506.53 |
| Aug 07 2013 |
31272 |
506.53 |
| Jul 31 2013 |
10997 |
490.15 |
| Jul 31 2013 |
29698 |
490.15 |
| Jul 24 2013 |
11020 |
490.15 |
| Jul 24 2013 |
29878 |
490.15 |
| Jul 17 2013 |
10948 |
490.15 |
| Jul 17 2013 |
29986 |
490.15 |
| Jul 10 2013 |
11217 |
490.15 |
| Jul 10 2013 |
30293 |
490.15 |
| Jul 03 2013 |
10385 |
473.77 |
| Jul 03 2013 |
28039 |
473.77 |
| Jun 26 2013 |
10242 |
473.77 |
| Jun 26 2013 |
28249 |
473.77 |
| Jun 19 2013 |
10032 |
473.77 |
| Jun 19 2013 |
28258 |
473.77 |
| Jun 12 2013 |
10335 |
473.77 |
| Jun 12 2013 |
28546 |
473.77 |
| Jun 05 2013 |
9874 |
473.77 |
| Jun 05 2013 |
28275 |
473.77 |
| May 29 2013 |
9798 |
473.77 |
| May 29 2013 |
28280 |
473.77 |
| May 22 2013 |
9840 |
473.77 |
| May 22 2013 |
28793 |
473.77 |
| May 15 2013 |
9618 |
473.77 |
| May 15 2013 |
28817 |
473.77 |
| May 08 2013 |
9343 |
473.77 |
| May 08 2013 |
28743 |
473.77 |
| May 01 2013 |
9485 |
473.77 |
| May 01 2013 |
28967 |
473.77 |
| Apr 24 2013 |
9354 |
473.77 |
| Apr 24 2013 |
28811 |
473.77 |
| Apr 17 2013 |
9518 |
473.77 |
| Apr 17 2013 |
28940 |
473.77 |
| Apr 10 2013 |
9503 |
473.77 |
| Apr 10 2013 |
28734 |
473.77 |
| Apr 03 2013 |
9428 |
473.77 |
| Apr 03 2013 |
28621 |
473.77 |
| Mar 27 2013 |
9611 |
473.77 |
| Mar 27 2013 |
28747 |
473.77 |
| Mar 20 2013 |
9011 |
473.77 |
| Mar 20 2013 |
28651 |
473.77 |
| Mar 13 2013 |
6824 |
473.77 |
| Mar 13 2013 |
28549 |
473.77 |
| Oct 19 2012 |
8453 |
473.77 |
| Oct 19 2012 |
27632 |
473.77 |
| Sep 23 2012 |
8318 |
473.77 |
| Sep 23 2012 |
27325 |
473.77 |
| Aug 31 2012 |
7799 |
473.77 |
| Aug 31 2012 |
26683 |
473.77 |
| Aug 24 2012 |
7673 |
473.77 |
| Aug 24 2012 |
26396 |
473.77 |
