Apr 25 2024 |
4370 |
399.9 |
Apr 25 2024 |
6204 |
399.9 |
Apr 24 2024 |
4371 |
399.9 |
Apr 24 2024 |
6199 |
399.9 |
Apr 17 2024 |
4413 |
399.9 |
Apr 17 2024 |
6210 |
399.9 |
Apr 10 2024 |
4437 |
399.9 |
Apr 10 2024 |
6221 |
399.9 |
Apr 03 2024 |
4355 |
399.9 |
Apr 03 2024 |
6138 |
399.9 |
Mar 27 2024 |
4402 |
399.9 |
Mar 27 2024 |
6232 |
399.9 |
Mar 21 2024 |
4387 |
399.9 |
Mar 21 2024 |
6198 |
399.9 |
Mar 14 2024 |
4386 |
399.9 |
Mar 14 2024 |
6243 |
399.9 |
Mar 07 2024 |
4396 |
399.9 |
Mar 07 2024 |
6260 |
399.9 |
Feb 29 2024 |
4388 |
399.9 |
Feb 29 2024 |
6240 |
399.9 |
Feb 22 2024 |
4386 |
399.9 |
Feb 22 2024 |
6251 |
399.9 |
Feb 15 2024 |
4279 |
399.9 |
Feb 15 2024 |
6189 |
399.9 |
Feb 08 2024 |
4337 |
399.9 |
Feb 08 2024 |
6228 |
399.9 |
Feb 01 2024 |
4291 |
399.9 |
Feb 01 2024 |
6183 |
399.9 |
Jan 25 2024 |
4256 |
399.9 |
Jan 25 2024 |
6118 |
399.9 |
Jan 18 2024 |
4256 |
399.9 |
Jan 18 2024 |
6123 |
399.9 |
Jan 11 2024 |
4256 |
399.9 |
Jan 11 2024 |
6111 |
399.9 |
Jan 04 2024 |
4256 |
399.9 |
Jan 04 2024 |
5971 |
399.9 |
Dec 28 2023 |
4256 |
399.9 |
Dec 28 2023 |
5958 |
399.9 |
Dec 21 2023 |
4256 |
399.9 |
Dec 21 2023 |
5958 |
399.9 |
Dec 14 2023 |
4256 |
399.9 |
Dec 14 2023 |
5930 |
399.9 |
Dec 07 2023 |
4256 |
399.9 |
Dec 07 2023 |
5930 |
399.9 |
Nov 30 2023 |
4262 |
399.9 |
Nov 30 2023 |
5933 |
399.9 |
Nov 23 2023 |
4262 |
399.9 |
Nov 23 2023 |
5917 |
399.9 |
Nov 16 2023 |
4264 |
399.9 |
Nov 16 2023 |
5870 |
399.9 |
Nov 09 2023 |
4279 |
399.9 |
Nov 09 2023 |
5826 |
399.9 |
Nov 02 2023 |
4277 |
399.9 |
Nov 02 2023 |
5824 |
399.9 |
Oct 26 2023 |
4260 |
399.9 |
Oct 26 2023 |
5797 |
399.9 |
Oct 19 2023 |
4270 |
399.9 |
Oct 19 2023 |
5768 |
399.9 |
Oct 12 2023 |
4253 |
399.9 |
Oct 12 2023 |
5732 |
399.9 |
Oct 05 2023 |
4199 |
399.9 |
Oct 05 2023 |
5514 |
399.9 |
Sep 28 2023 |
4183 |
399.9 |
Sep 28 2023 |
5478 |
399.9 |
Sep 21 2023 |
4180 |
399.9 |
Sep 21 2023 |
5402 |
399.9 |
Sep 14 2023 |
4216 |
399.9 |
Sep 14 2023 |
5483 |
399.9 |
Sep 07 2023 |
4254 |
399.9 |
Sep 07 2023 |
5568 |
399.9 |
Aug 31 2023 |
4212 |
399.9 |
Aug 31 2023 |
5557 |
399.9 |
Aug 24 2023 |
4233 |
399.9 |
Aug 24 2023 |
5457 |
399.9 |
Aug 17 2023 |
4232 |
399.9 |
Aug 17 2023 |
5511 |
399.9 |
Aug 10 2023 |
4232 |
399.9 |
Aug 10 2023 |
5537 |
399.9 |
Aug 03 2023 |
4233 |
399.9 |
Aug 03 2023 |
5535 |
399.9 |
Jul 27 2023 |
4240 |
399.9 |
Jul 27 2023 |
5532 |
399.9 |
Jul 20 2023 |
4294 |
399.9 |
Jul 20 2023 |
5259 |
399.9 |
Jul 13 2023 |
4321 |
399.9 |
Jul 13 2023 |
5263 |
399.9 |
Jul 06 2023 |
4337 |
399.9 |
Jul 06 2023 |
5248 |
399.9 |
Jun 29 2023 |
4332 |
399.9 |
Jun 29 2023 |
5256 |
399.9 |
Jun 22 2023 |
4319 |
399.9 |
Jun 22 2023 |
5267 |
399.9 |
Jun 15 2023 |
4212 |
399.9 |
Jun 15 2023 |
5247 |
399.9 |
Jun 08 2023 |
4207 |
399.9 |
Jun 08 2023 |
5254 |
399.9 |
Jun 01 2023 |
4214 |
399.9 |
Jun 01 2023 |
5269 |
399.9 |
May 25 2023 |
4221 |
399.9 |
May 25 2023 |
5121 |
399.9 |
May 18 2023 |
4211 |
399.9 |
May 18 2023 |
5103 |
399.9 |
May 11 2023 |
4235 |
399.9 |
May 11 2023 |
5084 |
399.9 |
May 04 2023 |
4176 |
399.9 |
May 04 2023 |
4938 |
399.9 |
Apr 27 2023 |
4114 |
399.9 |
Apr 27 2023 |
4949 |
399.9 |
Apr 20 2023 |
3926 |
398.16 |
Apr 20 2023 |
4882 |
398.16 |
Apr 13 2023 |
3932 |
398.16 |
Apr 13 2023 |
4906 |
398.16 |
Apr 06 2023 |
3842 |
398.16 |
Apr 06 2023 |
4795 |
398.16 |
Mar 30 2023 |
3739 |
398.16 |
Mar 30 2023 |
4601 |
398.16 |
Mar 23 2023 |
3765 |
398.16 |
Mar 23 2023 |
4594 |
398.16 |
Mar 16 2023 |
3744 |
398.16 |
Mar 16 2023 |
4568 |
398.16 |
Mar 09 2023 |
3733 |
398.16 |
Mar 09 2023 |
4561 |
398.16 |
Mar 02 2023 |
3723 |
398.16 |
Mar 02 2023 |
4549 |
398.16 |
Feb 23 2023 |
3734 |
398.16 |
Feb 23 2023 |
4538 |
398.16 |
Feb 16 2023 |
3701 |
398.16 |
Feb 16 2023 |
4557 |
398.16 |
Feb 09 2023 |
3557 |
398.16 |
Feb 09 2023 |
4412 |
398.16 |
Feb 02 2023 |
3531 |
398.16 |
Feb 02 2023 |
4383 |
398.16 |
Jan 26 2023 |
3469 |
398.16 |
Jan 26 2023 |
4310 |
398.16 |
Jan 19 2023 |
3469 |
398.16 |
Jan 19 2023 |
4299 |
398.16 |
Jan 12 2023 |
3469 |
398.16 |
Jan 12 2023 |
4293 |
398.16 |
Jan 05 2023 |
3469 |
398.16 |
Jan 05 2023 |
4311 |
398.16 |
Dec 29 2022 |
3469 |
398.16 |
Dec 29 2022 |
4312 |
398.16 |
Dec 22 2022 |
3469 |
398.16 |
Dec 22 2022 |
4312 |
398.16 |
Dec 15 2022 |
3469 |
398.16 |
Dec 15 2022 |
4314 |
398.16 |
Dec 08 2022 |
3469 |
398.16 |
Dec 08 2022 |
4317 |
398.16 |
Dec 01 2022 |
3469 |
398.16 |
Dec 01 2022 |
4317 |
398.16 |
Nov 24 2022 |
3469 |
398.16 |
Nov 24 2022 |
4318 |
398.16 |
Nov 17 2022 |
3465 |
398.16 |
Nov 17 2022 |
4320 |
398.16 |
Nov 10 2022 |
3465 |
398.16 |
Nov 10 2022 |
4320 |
398.16 |
Nov 03 2022 |
3464 |
398.16 |
Nov 03 2022 |
4315 |
398.16 |
Oct 27 2022 |
3464 |
398.16 |
Oct 27 2022 |
4317 |
398.16 |
Oct 20 2022 |
3471 |
398.16 |
Oct 20 2022 |
4346 |
398.16 |
Oct 13 2022 |
3435 |
398.16 |
Oct 13 2022 |
4313 |
398.16 |
Oct 06 2022 |
3409 |
398.16 |
Oct 06 2022 |
4293 |
398.16 |
Sep 29 2022 |
3381 |
398.16 |
Sep 29 2022 |
4277 |
398.16 |
Sep 22 2022 |
3365 |
398.16 |
Sep 22 2022 |
4270 |
398.16 |
Sep 15 2022 |
3356 |
398.16 |
Sep 15 2022 |
4299 |
398.16 |
Sep 08 2022 |
3355 |
398.16 |
Sep 08 2022 |
4269 |
398.16 |
Sep 01 2022 |
3338 |
398.16 |
Sep 01 2022 |
4265 |
398.16 |
Aug 25 2022 |
3334 |
398.16 |
Aug 25 2022 |
4250 |
398.16 |
Aug 18 2022 |
3336 |
398.16 |
Aug 18 2022 |
4255 |
398.16 |
Aug 11 2022 |
3339 |
398.16 |
Aug 11 2022 |
4175 |
398.16 |
Aug 04 2022 |
3327 |
398.16 |
Aug 04 2022 |
4166 |
398.16 |
Jul 28 2022 |
3317 |
398.16 |
Jul 28 2022 |
4124 |
398.16 |
Jul 21 2022 |
3261 |
398.16 |
Jul 21 2022 |
4107 |
398.16 |
Jul 14 2022 |
3264 |
398.16 |
Jul 14 2022 |
4117 |
398.16 |
Jul 07 2022 |
3258 |
398.16 |
Jul 07 2022 |
4001 |
398.16 |
Jun 30 2022 |
3250 |
398.16 |
Jun 30 2022 |
3998 |
398.16 |
Jun 23 2022 |
3248 |
398.16 |
Jun 23 2022 |
3990 |
398.16 |
Jun 16 2022 |
3212 |
398.16 |
Jun 16 2022 |
3997 |
398.16 |
Jun 09 2022 |
3152 |
398.16 |
Jun 09 2022 |
4052 |
398.16 |
Jun 02 2022 |
3101 |
398.16 |
Jun 02 2022 |
4046 |
398.16 |
May 26 2022 |
3079 |
398.16 |
May 26 2022 |
4038 |
398.16 |
Feb 24 2022 |
4528 |
451.39 |
Feb 24 2022 |
6016 |
451.39 |
Feb 17 2022 |
4427 |
451.39 |
Feb 17 2022 |
5398 |
451.39 |
Feb 10 2022 |
4454 |
451.39 |
Feb 10 2022 |
5316 |
451.39 |
Feb 03 2022 |
4481 |
451.39 |
Feb 03 2022 |
5373 |
451.39 |
Jan 27 2022 |
4486 |
451.89 |
Jan 27 2022 |
5419 |
451.89 |
Jan 20 2022 |
4484 |
451.89 |
Jan 20 2022 |
5432 |
451.89 |
Jan 13 2022 |
4476 |
451.89 |
Jan 13 2022 |
5447 |
451.89 |
Jan 06 2022 |
4477 |
451.89 |
Jan 06 2022 |
5448 |
451.89 |
Dec 30 2021 |
4480 |
451.89 |
Dec 30 2021 |
5455 |
451.89 |
Dec 23 2021 |
4480 |
451.89 |
Dec 23 2021 |
5455 |
451.89 |
Dec 16 2021 |
4480 |
451.89 |
Dec 16 2021 |
5455 |
451.89 |
Dec 09 2021 |
4480 |
451.89 |
Dec 09 2021 |
5455 |
451.89 |
Dec 02 2021 |
4478 |
451.89 |
Dec 02 2021 |
5457 |
451.89 |
Nov 25 2021 |
4478 |
451.89 |
Nov 25 2021 |
5457 |
451.89 |
Nov 18 2021 |
4479 |
451.89 |
Nov 18 2021 |
5458 |
451.89 |
Nov 11 2021 |
4479 |
451.89 |
Nov 11 2021 |
5459 |
451.89 |
Nov 04 2021 |
4479 |
451.89 |
Nov 04 2021 |
5515 |
451.89 |
Oct 28 2021 |
4479 |
451.89 |
Oct 28 2021 |
5515 |
451.89 |
Oct 21 2021 |
4479 |
451.89 |
Oct 21 2021 |
5538 |
451.89 |
Oct 14 2021 |
4480 |
451.89 |
Oct 14 2021 |
5541 |
451.89 |
Oct 07 2021 |
4480 |
451.89 |
Oct 07 2021 |
5551 |
451.89 |
Sep 30 2021 |
4422 |
451.89 |
Sep 30 2021 |
5497 |
451.89 |
Sep 23 2021 |
4354 |
451.89 |
Sep 23 2021 |
5479 |
451.89 |
Sep 16 2021 |
4343 |
451.89 |
Sep 16 2021 |
5438 |
451.89 |
Sep 09 2021 |
4306 |
451.89 |
Sep 09 2021 |
5454 |
451.89 |
Sep 02 2021 |
4232 |
451.89 |
Sep 02 2021 |
5550 |
451.89 |
Aug 26 2021 |
4245 |
451.89 |
Aug 26 2021 |
5462 |
451.89 |
Aug 19 2021 |
4305 |
451.89 |
Aug 19 2021 |
5573 |
451.89 |
Aug 12 2021 |
4306 |
451.89 |
Aug 12 2021 |
5602 |
451.89 |
Aug 05 2021 |
4305 |
451.89 |
Aug 05 2021 |
5576 |
451.89 |
Jul 29 2021 |
4270 |
451.89 |
Jul 29 2021 |
5650 |
451.89 |
Jul 22 2021 |
4204 |
451.89 |
Jul 22 2021 |
5525 |
451.89 |
Jul 15 2021 |
4778 |
482.02 |
Jul 15 2021 |
8110 |
482.02 |
Jul 08 2021 |
4943 |
482.02 |
Jul 08 2021 |
8268 |
482.02 |
Jul 01 2021 |
5050 |
482.02 |
Jul 01 2021 |
8404 |
482.02 |
Jun 24 2021 |
4660 |
456.9 |
Jun 24 2021 |
7585 |
456.9 |
Jun 17 2021 |
4586 |
456.9 |
Jun 17 2021 |
7524 |
456.9 |
Jun 10 2021 |
4531 |
456.9 |
Jun 10 2021 |
7354 |
456.9 |
Jun 03 2021 |
7367 |
456.9 |
May 27 2021 |
5146 |
456.9 |
May 27 2021 |
7962 |
456.9 |
May 07 2021 |
13456 |
454.61 |
Feb 26 2021 |
2330 |
451.39 |
Feb 26 2021 |
3627 |
451.39 |
Feb 19 2021 |
2476 |
451.39 |
Feb 19 2021 |
4063 |
451.39 |
Feb 12 2021 |
2702 |
451.39 |
Feb 12 2021 |
4343 |
451.39 |
Feb 05 2021 |
2909 |
451.39 |
Feb 05 2021 |
4592 |
451.39 |
Jan 29 2021 |
2988 |
451.89 |
Jan 29 2021 |
4751 |
451.89 |
Jan 22 2021 |
3053 |
451.89 |
Jan 22 2021 |
4862 |
451.89 |
Jan 15 2021 |
3145 |
451.89 |
Jan 15 2021 |
4947 |
451.89 |
Jan 08 2021 |
3145 |
451.89 |
Jan 08 2021 |
4930 |
451.89 |
Jan 01 2021 |
3126 |
451.89 |
Jan 01 2021 |
4892 |
451.89 |
Dec 25 2020 |
3126 |
451.89 |
Dec 25 2020 |
4892 |
451.89 |
Dec 18 2020 |
3126 |
451.89 |
Dec 18 2020 |
4892 |
451.89 |
Dec 11 2020 |
3126 |
451.89 |
Dec 11 2020 |
4881 |
451.89 |
Dec 04 2020 |
3097 |
451.89 |
Dec 04 2020 |
4858 |
451.89 |
Nov 27 2020 |
3097 |
451.89 |
Nov 27 2020 |
4858 |
451.89 |
Nov 20 2020 |
3097 |
451.89 |
Nov 20 2020 |
4858 |
451.89 |
Nov 13 2020 |
3097 |
451.89 |
Nov 13 2020 |
4858 |
451.89 |
Nov 06 2020 |
3097 |
451.89 |
Nov 06 2020 |
4935 |
451.89 |
Oct 30 2020 |
3095 |
451.89 |
Oct 30 2020 |
4880 |
451.89 |
Oct 23 2020 |
3095 |
451.89 |
Oct 23 2020 |
4835 |
451.89 |
Oct 16 2020 |
3072 |
451.89 |
Oct 16 2020 |
4833 |
451.89 |
Oct 09 2020 |
3046 |
451.89 |
Oct 09 2020 |
4803 |
451.89 |
Oct 02 2020 |
2846 |
451.89 |
Oct 02 2020 |
4548 |
451.89 |
Sep 25 2020 |
2892 |
451.89 |
Sep 25 2020 |
4593 |
451.89 |
Sep 18 2020 |
2914 |
451.89 |
Sep 18 2020 |
4610 |
451.89 |
Sep 11 2020 |
2958 |
451.89 |
Sep 11 2020 |
4386 |
451.89 |
Sep 04 2020 |
3147 |
451.89 |
Sep 04 2020 |
4915 |
451.89 |
Aug 28 2020 |
3503 |
451.89 |
Aug 28 2020 |
5301 |
451.89 |
Aug 21 2020 |
3767 |
451.89 |
Aug 21 2020 |
5743 |
451.89 |
Aug 14 2020 |
3892 |
451.89 |
Aug 14 2020 |
5922 |
451.89 |
Aug 07 2020 |
4201 |
451.89 |
Aug 07 2020 |
6365 |
451.89 |
Jul 31 2020 |
4558 |
451.89 |
Jul 31 2020 |
6786 |
451.89 |
Jul 24 2020 |
4945 |
451.89 |
Jul 24 2020 |
7243 |
451.89 |
Jul 17 2020 |
6887 |
482.02 |
Jul 17 2020 |
9922 |
482.02 |
Jul 10 2020 |
7477 |
482.02 |
Jul 10 2020 |
10510 |
482.02 |
Jul 03 2020 |
7575 |
482.02 |
Jul 03 2020 |
10645 |
482.02 |
Jun 26 2020 |
6582 |
456.9 |
Jun 26 2020 |
8987 |
456.9 |
Jun 19 2020 |
6777 |
456.9 |
Jun 19 2020 |
9337 |
456.9 |
Jun 12 2020 |
7024 |
456.9 |
Jun 12 2020 |
9637 |
456.9 |
Jun 05 2020 |
7335 |
456.9 |
Jun 05 2020 |
9957 |
456.9 |
May 29 2020 |
7613 |
456.9 |
May 29 2020 |
10275 |
456.9 |
May 22 2020 |
7908 |
456.9 |
May 22 2020 |
10628 |
456.9 |
May 15 2020 |
7888 |
454.61 |
May 15 2020 |
10756 |
454.61 |
May 08 2020 |
8086 |
454.61 |
May 08 2020 |
11017 |
454.61 |
May 01 2020 |
8532 |
454.61 |
May 01 2020 |
11602 |
454.61 |
Apr 24 2020 |
8819 |
454.61 |
Apr 24 2020 |
12339 |
454.61 |
Apr 17 2020 |
8877 |
454.61 |
Apr 17 2020 |
12614 |
454.61 |
Apr 10 2020 |
9072 |
454.61 |
Apr 10 2020 |
12898 |
454.61 |
Apr 03 2020 |
9286 |
454.61 |
Apr 03 2020 |
13253 |
454.61 |
Mar 27 2020 |
9469 |
454.61 |
Mar 27 2020 |
13599 |
454.61 |
Mar 20 2020 |
9626 |
454.61 |
Mar 20 2020 |
13801 |
454.61 |
Mar 13 2020 |
9695 |
454.61 |
Mar 13 2020 |
13993 |
454.61 |
Mar 06 2020 |
9756 |
454.61 |
Mar 06 2020 |
14117 |
454.61 |
Feb 28 2020 |
11165 |
469.2 |
Feb 28 2020 |
14814 |
459.71 |
Feb 21 2020 |
11009 |
469.2 |
Feb 21 2020 |
14657 |
459.71 |
Feb 14 2020 |
11064 |
469.2 |
Feb 14 2020 |
14701 |
459.71 |
Feb 07 2020 |
10999 |
469.2 |
Feb 07 2020 |
14609 |
459.71 |
Jan 31 2020 |
11152 |
470.72 |
Jan 31 2020 |
16069 |
470.72 |
Jan 24 2020 |
11168 |
470.72 |
Jan 24 2020 |
16069 |
470.72 |
Jan 17 2020 |
11076 |
470.72 |
Jan 17 2020 |
15982 |
470.72 |
Jan 10 2020 |
11075 |
470.72 |
Jan 10 2020 |
15983 |
470.72 |
Jan 03 2020 |
11084 |
470.72 |
Jan 03 2020 |
15994 |
470.72 |
Dec 27 2019 |
11078 |
470.72 |
Dec 27 2019 |
15988 |
470.72 |
Dec 20 2019 |
11078 |
470.72 |
Dec 20 2019 |
15988 |
470.72 |
Dec 13 2019 |
11079 |
470.72 |
Dec 13 2019 |
15989 |
470.72 |
Dec 06 2019 |
11062 |
470.72 |
Dec 06 2019 |
15969 |
470.72 |
Nov 29 2019 |
11025 |
470.72 |
Nov 29 2019 |
15954 |
470.72 |
Nov 22 2019 |
11025 |
470.72 |
Nov 22 2019 |
15954 |
470.72 |
Nov 15 2019 |
11026 |
470.72 |
Nov 15 2019 |
15959 |
470.72 |
Nov 08 2019 |
11031 |
470.72 |
Nov 08 2019 |
15887 |
470.72 |
Nov 01 2019 |
11027 |
470.72 |
Nov 01 2019 |
15686 |
470.72 |
Oct 25 2019 |
11046 |
470.72 |
Oct 25 2019 |
15702 |
470.72 |
Oct 18 2019 |
11046 |
470.72 |
Oct 18 2019 |
15733 |
470.72 |
Oct 11 2019 |
11045 |
470.72 |
Oct 11 2019 |
15703 |
470.72 |
Oct 04 2019 |
11061 |
470.72 |
Oct 04 2019 |
15684 |
470.72 |
Sep 27 2019 |
11058 |
470.72 |
Sep 27 2019 |
15804 |
470.72 |
Sep 20 2019 |
11064 |
470.72 |
Sep 20 2019 |
15798 |
470.72 |
Sep 13 2019 |
11047 |
470.72 |
Sep 13 2019 |
15817 |
470.72 |
Sep 06 2019 |
11055 |
470.72 |
Sep 06 2019 |
16079 |
470.72 |
Aug 30 2019 |
11175 |
470.72 |
Aug 30 2019 |
16202 |
470.72 |
Aug 23 2019 |
11248 |
470.72 |
Aug 23 2019 |
16400 |
470.72 |
Aug 16 2019 |
11246 |
470.72 |
Aug 16 2019 |
16364 |
470.72 |
Aug 09 2019 |
11289 |
470.72 |
Aug 09 2019 |
16421 |
470.72 |
Aug 02 2019 |
11406 |
470.72 |
Aug 02 2019 |
16536 |
470.72 |
Jul 26 2019 |
11475 |
470.72 |
Jul 26 2019 |
16631 |
470.72 |
Jul 19 2019 |
11296 |
468.54 |
Jul 19 2019 |
16492 |
468.54 |
Jul 12 2019 |
11464 |
468.54 |
Jul 12 2019 |
16597 |
468.54 |
Jul 05 2019 |
11815 |
468.54 |
Jul 05 2019 |
16957 |
468.54 |
Jun 28 2019 |
12020 |
468.91 |
Jun 28 2019 |
17185 |
468.91 |
Jun 21 2019 |
12001 |
468.91 |
Jun 21 2019 |
17053 |
468.91 |
Jun 14 2019 |
12160 |
468.91 |
Jun 14 2019 |
17190 |
468.91 |
Jun 07 2019 |
12343 |
468.91 |
Jun 07 2019 |
17387 |
468.91 |
May 31 2019 |
11193 |
457.98 |
May 31 2019 |
15849 |
457.98 |
May 24 2019 |
11195 |
457.98 |
May 24 2019 |
15891 |
457.98 |
May 17 2019 |
11415 |
459.91 |
May 17 2019 |
16118 |
459.91 |
May 10 2019 |
11398 |
459.91 |
May 10 2019 |
16065 |
459.91 |
May 03 2019 |
11412 |
459.91 |
May 03 2019 |
16122 |
459.91 |
Apr 26 2019 |
11401 |
459.91 |
Apr 26 2019 |
15784 |
459.91 |
Apr 19 2019 |
11556 |
459.91 |
Apr 19 2019 |
15718 |
459.91 |
Apr 18 2019 |
11567 |
459.91 |
Apr 12 2019 |
11584 |
458.46 |
Apr 12 2019 |
15595 |
458.46 |
Apr 05 2019 |
11324 |
458.46 |
Apr 05 2019 |
15184 |
458.46 |
Mar 29 2019 |
11180 |
458.46 |
Mar 29 2019 |
15055 |
458.46 |
Mar 22 2019 |
10652 |
454.41 |
Mar 22 2019 |
14352 |
454.41 |
Mar 15 2019 |
10911 |
457.76 |
Mar 15 2019 |
14773 |
457.76 |
Mar 08 2019 |
14665 |
508.9 |
Mar 08 2019 |
11507 |
465.08 |
Mar 08 2019 |
15539 |
465.08 |
Mar 01 2019 |
14762 |
508.9 |
Mar 01 2019 |
11518 |
465.08 |
Mar 01 2019 |
15612 |
465.08 |
Feb 22 2019 |
14834 |
508.9 |
Feb 22 2019 |
11551 |
465.08 |
Feb 22 2019 |
15667 |
465.08 |
Feb 15 2019 |
14721 |
508.9 |
Feb 15 2019 |
11451 |
465.08 |
Feb 15 2019 |
15496 |
465.08 |
Feb 08 2019 |
14658 |
508.9 |
Feb 08 2019 |
11158 |
463.24 |
Feb 08 2019 |
15111 |
463.24 |
Feb 01 2019 |
14668 |
508.9 |
Feb 01 2019 |
11186 |
463.24 |
Feb 01 2019 |
15125 |
463.24 |
Jan 25 2019 |
14700 |
508.9 |
Jan 25 2019 |
11226 |
463.24 |
Jan 25 2019 |
15183 |
463.24 |
Jan 18 2019 |
14763 |
508.9 |
Jan 18 2019 |
10700 |
457.21 |
Jan 18 2019 |
14452 |
457.21 |
Jan 11 2019 |
14763 |
508.9 |
Jan 11 2019 |
10692 |
457.21 |
Jan 11 2019 |
14443 |
457.21 |
Jan 04 2019 |
14764 |
508.9 |
Jan 04 2019 |
10707 |
457.21 |
Jan 04 2019 |
14450 |
457.21 |
Dec 28 2018 |
14764 |
508.9 |
Dec 28 2018 |
10707 |
457.21 |
Dec 28 2018 |
14450 |
457.21 |
Dec 21 2018 |
14764 |
508.9 |
Dec 21 2018 |
10707 |
457.21 |
Dec 21 2018 |
14450 |
457.21 |
Dec 14 2018 |
14764 |
508.9 |
Dec 14 2018 |
10707 |
457.21 |
Dec 14 2018 |
14450 |
457.21 |
Dec 07 2018 |
14764 |
508.9 |
Dec 07 2018 |
10700 |
457.21 |
Dec 07 2018 |
14444 |
457.21 |
Nov 30 2018 |
14764 |
508.9 |
Nov 30 2018 |
10700 |
457.21 |
Nov 30 2018 |
14444 |
457.21 |
Nov 23 2018 |
14764 |
508.9 |
Nov 23 2018 |
10700 |
457.21 |
Nov 23 2018 |
14444 |
457.21 |
Nov 16 2018 |
14764 |
508.9 |
Nov 16 2018 |
10700 |
457.21 |
Nov 16 2018 |
14444 |
457.21 |
Nov 09 2018 |
14765 |
508.9 |
Nov 09 2018 |
10700 |
457.21 |
Nov 09 2018 |
14445 |
457.21 |
Nov 02 2018 |
14765 |
508.9 |
Nov 02 2018 |
10700 |
457.21 |
Nov 02 2018 |
14415 |
457.21 |
Oct 26 2018 |
14759 |
508.9 |
Oct 26 2018 |
10700 |
457.21 |
Oct 26 2018 |
14412 |
457.21 |
Oct 19 2018 |
14784 |
508.9 |
Oct 19 2018 |
10700 |
457.21 |
Oct 19 2018 |
14424 |
457.21 |
Oct 12 2018 |
14722 |
508.9 |
Oct 12 2018 |
7890 |
427.39 |
Oct 12 2018 |
10631 |
427.39 |
Oct 05 2018 |
14744 |
508.9 |
Oct 05 2018 |
7873 |
427.39 |
Oct 05 2018 |
10723 |
427.39 |
Sep 28 2018 |
14399 |
508.9 |
Sep 28 2018 |
7886 |
427.39 |
Sep 28 2018 |
10455 |
427.39 |
Sep 21 2018 |
14355 |
508.9 |
Sep 21 2018 |
7865 |
427.39 |
Sep 21 2018 |
10439 |
427.39 |
Sep 14 2018 |
14427 |
508.9 |
Sep 14 2018 |
7906 |
427.39 |
Sep 14 2018 |
10472 |
427.39 |
Sep 07 2018 |
14687 |
508.9 |
Sep 07 2018 |
7982 |
427.39 |
Sep 07 2018 |
10671 |
427.39 |
Aug 31 2018 |
14719 |
508.9 |
Aug 31 2018 |
8055 |
427.39 |
Aug 31 2018 |
10745 |
427.39 |
Aug 24 2018 |
14779 |
508.9 |
Aug 24 2018 |
7998 |
427.39 |
Aug 24 2018 |
10761 |
427.39 |
Aug 17 2018 |
14702 |
508.9 |
Aug 17 2018 |
8129 |
427.39 |
Aug 17 2018 |
10883 |
427.39 |
Aug 10 2018 |
14708 |
508.9 |
Aug 10 2018 |
8136 |
427.39 |
Aug 10 2018 |
10990 |
427.39 |
Aug 03 2018 |
14902 |
508.9 |
Aug 03 2018 |
8201 |
427.39 |
Aug 03 2018 |
11093 |
427.39 |
Jul 27 2018 |
15084 |
508.9 |
Jul 27 2018 |
8220 |
427.39 |
Jul 27 2018 |
11136 |
427.39 |
Jul 20 2018 |
15039 |
508.9 |
Jul 20 2018 |
8268 |
426.78 |
Jul 20 2018 |
11390 |
428.22 |
Jul 13 2018 |
15258 |
508.9 |
Jul 13 2018 |
8127 |
426.78 |
Jul 13 2018 |
11278 |
428.22 |
Jul 06 2018 |
15086 |
508.9 |
Jul 06 2018 |
8026 |
426.78 |
Jul 06 2018 |
11022 |
428.22 |
Jun 29 2018 |
15099 |
508.9 |
Jun 29 2018 |
8056 |
426.78 |
Jun 29 2018 |
11055 |
428.22 |
Jun 22 2018 |
15370 |
508.9 |
Jun 22 2018 |
8285 |
426.78 |
Jun 22 2018 |
11323 |
428.22 |
Jun 15 2018 |
15471 |
508.9 |
Jun 15 2018 |
8284 |
426.78 |
Jun 15 2018 |
11342 |
428.22 |
Jun 08 2018 |
15544 |
508.9 |
Jun 08 2018 |
5937 |
399.83 |
Jun 08 2018 |
11225 |
426.16 |
Jun 01 2018 |
15965 |
508.9 |
Jun 01 2018 |
5986 |
399.83 |
Jun 01 2018 |
11496 |
426.16 |
May 25 2018 |
16032 |
508.9 |
May 25 2018 |
6077 |
399.83 |
May 25 2018 |
11653 |
426.16 |
May 18 2018 |
16170 |
508.9 |
May 18 2018 |
6047 |
399.56 |
May 18 2018 |
8273 |
399.83 |
May 11 2018 |
16223 |
508.9 |
May 11 2018 |
5989 |
399.56 |
May 11 2018 |
8317 |
399.83 |
May 04 2018 |
16515 |
508.9 |
May 04 2018 |
6144 |
399.56 |
May 04 2018 |
8465 |
399.83 |
Apr 27 2018 |
16399 |
508.9 |
Apr 27 2018 |
3343 |
363.62 |
Apr 27 2018 |
7295 |
389.62 |
Apr 20 2018 |
16417 |
508.9 |
Apr 20 2018 |
3380 |
363.62 |
Apr 20 2018 |
7309 |
389.62 |
Apr 13 2018 |
16227 |
508.9 |
Apr 13 2018 |
3382 |
363.62 |
Apr 13 2018 |
7287 |
389.62 |
Apr 06 2018 |
16588 |
508.9 |
Apr 06 2018 |
4571 |
380.41 |
Apr 06 2018 |
6305 |
380.41 |
Mar 30 2018 |
16976 |
508.9 |
Mar 30 2018 |
4621 |
380.41 |
Mar 30 2018 |
6407 |
380.41 |
Mar 23 2018 |
17187 |
508.9 |
Mar 23 2018 |
4650 |
380.41 |
Mar 23 2018 |
6489 |
380.41 |
Mar 16 2018 |
17040 |
508.9 |
Mar 16 2018 |
4658 |
380.41 |
Mar 16 2018 |
6492 |
380.41 |
Mar 09 2018 |
5360 |
389.43 |
Mar 09 2018 |
7534 |
389.43 |
Mar 02 2018 |
5393 |
389.43 |
Mar 02 2018 |
7706 |
389.43 |
Feb 23 2018 |
5444 |
389.43 |
Feb 23 2018 |
7761 |
389.43 |
Feb 16 2018 |
5468 |
389.43 |
Feb 16 2018 |
7792 |
389.43 |
Feb 09 2018 |
6908 |
405.15 |
Feb 09 2018 |
9719 |
405.15 |
Feb 02 2018 |
2295 |
342.16 |
Feb 02 2018 |
3422 |
342.16 |
Jan 26 2018 |
2295 |
342.16 |
Jan 26 2018 |
3424 |
342.16 |
Jan 19 2018 |
2295 |
342.16 |
Jan 19 2018 |
3425 |
342.16 |
Jan 12 2018 |
1871 |
332.27 |
Jan 12 2018 |
2877 |
332.27 |
Jan 05 2018 |
1872 |
332.27 |
Jan 05 2018 |
2877 |
332.27 |
Dec 29 2017 |
1872 |
332.27 |
Dec 29 2017 |
2877 |
332.27 |
Dec 22 2017 |
1872 |
332.27 |
Dec 22 2017 |
2877 |
332.27 |
Dec 15 2017 |
1874 |
332.27 |
Dec 15 2017 |
2878 |
332.27 |
Dec 08 2017 |
1874 |
332.27 |
Dec 08 2017 |
2878 |
332.27 |
Dec 01 2017 |
1874 |
332.27 |
Dec 01 2017 |
2878 |
332.27 |
Nov 24 2017 |
1874 |
332.27 |
Nov 24 2017 |
2878 |
332.27 |
Nov 17 2017 |
1874 |
332.27 |
Nov 17 2017 |
2878 |
332.27 |
Nov 10 2017 |
1874 |
332.27 |
Nov 10 2017 |
2880 |
332.27 |
Nov 03 2017 |
1874 |
332.27 |
Nov 03 2017 |
2880 |
332.27 |
Oct 27 2017 |
1874 |
332.27 |
Oct 27 2017 |
2892 |
332.27 |
Oct 20 2017 |
1878 |
332.27 |
Oct 20 2017 |
2891 |
332.27 |
Oct 13 2017 |
1877 |
332.27 |
Oct 13 2017 |
2900 |
332.27 |
Oct 06 2017 |
1878 |
332.27 |
Oct 06 2017 |
2898 |
332.27 |
Sep 29 2017 |
1878 |
332.27 |
Sep 29 2017 |
2885 |
332.27 |
Sep 22 2017 |
1878 |
332.27 |
Sep 22 2017 |
2912 |
332.27 |
Sep 15 2017 |
1901 |
332.27 |
Sep 15 2017 |
2943 |
332.27 |
Sep 08 2017 |
1928 |
332.27 |
Sep 08 2017 |
2980 |
332.27 |
Sep 01 2017 |
1933 |
332.27 |
Sep 01 2017 |
2924 |
332.27 |
Aug 25 2017 |
1935 |
332.27 |
Aug 25 2017 |
3258 |
332.27 |
Aug 18 2017 |
1968 |
332.27 |
Aug 18 2017 |
3292 |
332.27 |
Aug 11 2017 |
1958 |
332.27 |
Aug 11 2017 |
3322 |
332.27 |
Aug 04 2017 |
2003 |
332.27 |
Aug 04 2017 |
3345 |
332.27 |
Jul 28 2017 |
2021 |
332.27 |
Jul 28 2017 |
3383 |
332.27 |
Jul 21 2017 |
2059 |
332.27 |
Jul 21 2017 |
3468 |
332.27 |
Jul 14 2017 |
2088 |
332.27 |
Jul 14 2017 |
3495 |
332.27 |
Jul 07 2017 |
2122 |
332.27 |
Jul 07 2017 |
3509 |
332.27 |
Jun 30 2017 |
2330 |
335.83 |
Jun 30 2017 |
3776 |
335.83 |
Jun 23 2017 |
3003 |
335.83 |
Jun 23 2017 |
3795 |
335.83 |
Jun 16 2017 |
3099 |
335.83 |
Jun 16 2017 |
3817 |
335.83 |
Jun 09 2017 |
3171 |
335.83 |
Jun 09 2017 |
3721 |
335.83 |
Jun 02 2017 |
3188 |
335.83 |
Jun 02 2017 |
3871 |
335.83 |
May 26 2017 |
3213 |
335.83 |
May 26 2017 |
3891 |
335.83 |
May 19 2017 |
3215 |
335.83 |
May 19 2017 |
3917 |
335.83 |
May 12 2017 |
3257 |
335.83 |
May 12 2017 |
3942 |
335.83 |
May 05 2017 |
3326 |
335.83 |
May 05 2017 |
3997 |
335.83 |
Apr 28 2017 |
3220 |
335.83 |
Apr 28 2017 |
4003 |
335.83 |
Apr 21 2017 |
3325 |
335.83 |
Apr 21 2017 |
4040 |
335.83 |
Apr 14 2017 |
17003 |
481.52 |
Apr 14 2017 |
3374 |
335.83 |
Apr 14 2017 |
4094 |
335.83 |
Apr 07 2017 |
16823 |
481.52 |
Apr 07 2017 |
3443 |
335.83 |
Apr 07 2017 |
3988 |
335.83 |
Mar 31 2017 |
16823 |
481.52 |
Mar 31 2017 |
4294 |
346.73 |
Mar 31 2017 |
4875 |
346.73 |
Mar 24 2017 |
16500 |
481.52 |
Mar 24 2017 |
4222 |
346.73 |
Mar 24 2017 |
4841 |
346.73 |
Mar 17 2017 |
16746 |
481.52 |
Mar 17 2017 |
4278 |
346.73 |
Mar 17 2017 |
4866 |
346.73 |
Mar 10 2017 |
4837 |
397.84 |
Mar 10 2017 |
16934 |
483.67 |
Mar 10 2017 |
4322 |
346.73 |
Mar 10 2017 |
4927 |
346.73 |
Mar 03 2017 |
4833 |
397.84 |
Mar 03 2017 |
16793 |
483.67 |
Mar 03 2017 |
5801 |
366.58 |
Mar 03 2017 |
5864 |
356.72 |
Feb 24 2017 |
4900 |
397.84 |
Feb 24 2017 |
16964 |
483.67 |
Feb 24 2017 |
10546 |
415.87 |
Feb 24 2017 |
9274 |
387.24 |
Feb 17 2017 |
4821 |
397.84 |
Feb 17 2017 |
13153 |
447.03 |
Feb 17 2017 |
9091 |
403.41 |
Feb 17 2017 |
11349 |
403.41 |
Feb 10 2017 |
4873 |
397.84 |
Feb 10 2017 |
13298 |
447.03 |
Feb 10 2017 |
9116 |
403.41 |
Feb 10 2017 |
11421 |
403.41 |
Feb 03 2017 |
4865 |
397.84 |
Feb 03 2017 |
13260 |
447.03 |
Feb 03 2017 |
6983 |
381.65 |
Feb 03 2017 |
8726 |
381.65 |
Jan 27 2017 |
4863 |
397.84 |
Jan 27 2017 |
13002 |
444.78 |
Jan 27 2017 |
6992 |
381.65 |
Jan 27 2017 |
8731 |
381.65 |
Jan 20 2017 |
4865 |
397.84 |
Jan 20 2017 |
12955 |
444.78 |
Jan 20 2017 |
7002 |
381.65 |
Jan 20 2017 |
8732 |
381.65 |
Jan 13 2017 |
4865 |
397.84 |
Jan 13 2017 |
12933 |
444.78 |
Jan 13 2017 |
7004 |
381.65 |
Jan 13 2017 |
8739 |
381.65 |
Jan 06 2017 |
4865 |
397.84 |
Jan 06 2017 |
12933 |
444.78 |
Jan 06 2017 |
6994 |
381.65 |
Jan 06 2017 |
8713 |
381.65 |
Dec 30 2016 |
4871 |
397.84 |
Dec 30 2016 |
12933 |
444.78 |
Dec 30 2016 |
6997 |
381.65 |
Dec 30 2016 |
8715 |
381.65 |
Dec 23 2016 |
4871 |
397.84 |
Dec 23 2016 |
12933 |
444.78 |
Dec 23 2016 |
6997 |
381.65 |
Dec 23 2016 |
8715 |
381.65 |
Dec 16 2016 |
4871 |
397.84 |
Dec 16 2016 |
12933 |
444.78 |
Dec 16 2016 |
7002 |
381.65 |
Dec 16 2016 |
8713 |
381.65 |
Dec 09 2016 |
4872 |
397.84 |
Dec 09 2016 |
12935 |
444.78 |
Dec 09 2016 |
7001 |
381.65 |
Dec 09 2016 |
8713 |
381.65 |
Dec 02 2016 |
4872 |
397.84 |
Dec 02 2016 |
12935 |
444.78 |
Dec 02 2016 |
7001 |
381.65 |
Dec 02 2016 |
8714 |
381.65 |
Nov 25 2016 |
4866 |
397.84 |
Nov 25 2016 |
12935 |
444.78 |
Nov 25 2016 |
6997 |
381.65 |
Nov 25 2016 |
8712 |
381.65 |
Nov 18 2016 |
4866 |
397.84 |
Nov 18 2016 |
12935 |
444.78 |
Nov 18 2016 |
6997 |
381.65 |
Nov 18 2016 |
8712 |
381.65 |
Nov 11 2016 |
4866 |
397.84 |
Nov 11 2016 |
12926 |
444.78 |
Nov 11 2016 |
6997 |
381.65 |
Nov 11 2016 |
8707 |
381.65 |
Nov 04 2016 |
4866 |
397.84 |
Nov 04 2016 |
12926 |
444.78 |
Nov 04 2016 |
6997 |
381.65 |
Nov 04 2016 |
8707 |
381.65 |
Oct 28 2016 |
4860 |
397.84 |
Oct 28 2016 |
12942 |
444.78 |
Oct 28 2016 |
6997 |
381.65 |
Oct 28 2016 |
8726 |
381.65 |
Oct 21 2016 |
4860 |
397.84 |
Oct 21 2016 |
12954 |
444.78 |
Oct 21 2016 |
6993 |
381.65 |
Oct 21 2016 |
8725 |
381.65 |
Oct 14 2016 |
4872 |
397.84 |
Oct 14 2016 |
12958 |
444.78 |
Oct 14 2016 |
7025 |
381.65 |
Oct 14 2016 |
8773 |
381.65 |
Oct 07 2016 |
4871 |
397.84 |
Oct 07 2016 |
12954 |
444.78 |
Oct 07 2016 |
7031 |
381.65 |
Oct 07 2016 |
8766 |
381.65 |
Sep 30 2016 |
4907 |
397.84 |
Sep 30 2016 |
12962 |
444.78 |
Sep 30 2016 |
7043 |
381.65 |
Sep 30 2016 |
8777 |
381.65 |
Sep 23 2016 |
4882 |
397.84 |
Sep 23 2016 |
12822 |
444.78 |
Sep 23 2016 |
7040 |
381.65 |
Sep 23 2016 |
8729 |
381.65 |
Sep 16 2016 |
4886 |
397.84 |
Sep 16 2016 |
12772 |
444.78 |
Sep 16 2016 |
7081 |
381.65 |
Sep 16 2016 |
8734 |
381.65 |
Sep 09 2016 |
4971 |
397.84 |
Sep 09 2016 |
12891 |
444.78 |
Sep 09 2016 |
7146 |
381.65 |
Sep 09 2016 |
8775 |
381.65 |
Sep 02 2016 |
5068 |
397.84 |
Sep 02 2016 |
12930 |
444.78 |
Sep 02 2016 |
7255 |
381.65 |
Sep 02 2016 |
8876 |
381.65 |
Aug 26 2016 |
4958 |
397.84 |
Aug 26 2016 |
12688 |
444.78 |
Aug 26 2016 |
7285 |
381.65 |
Aug 26 2016 |
8582 |
381.65 |
Aug 19 2016 |
5052 |
397.84 |
Aug 19 2016 |
12715 |
444.78 |
Aug 19 2016 |
7305 |
381.65 |
Aug 19 2016 |
8592 |
381.65 |
Aug 12 2016 |
5427 |
397.84 |
Aug 12 2016 |
12724 |
444.78 |
Aug 12 2016 |
7401 |
381.65 |
Aug 12 2016 |
9624 |
381.65 |
Aug 05 2016 |
5437 |
397.84 |
Aug 05 2016 |
12770 |
444.78 |
Aug 05 2016 |
6127 |
367.69 |
Aug 05 2016 |
8022 |
367.69 |
Jul 29 2016 |
5444 |
397.84 |
Jul 29 2016 |
12631 |
444.78 |
Jul 29 2016 |
6165 |
367.69 |
Jul 29 2016 |
8093 |
367.69 |
Jul 22 2016 |
5551 |
397.84 |
Jul 22 2016 |
12753 |
444.78 |
Jul 22 2016 |
6294 |
367.69 |
Jul 22 2016 |
8224 |
367.69 |
Jun 22 2016 |
5532 |
397.84 |
Jun 22 2016 |
12964 |
444.78 |
Jun 22 2016 |
5080 |
350.91 |
Jun 22 2016 |
7101 |
350.91 |
Jun 15 2016 |
5697 |
397.84 |
Jun 15 2016 |
13141 |
444.78 |
Jun 15 2016 |
5141 |
350.91 |
Jun 15 2016 |
7217 |
350.91 |
Jun 08 2016 |
5767 |
397.84 |
Jun 08 2016 |
13176 |
444.78 |
Jun 08 2016 |
5206 |
350.91 |
Jun 08 2016 |
7246 |
350.91 |
Jun 01 2016 |
5943 |
397.84 |
Jun 01 2016 |
13257 |
444.78 |
Jun 01 2016 |
5268 |
350.91 |
Jun 01 2016 |
7501 |
350.91 |
May 25 2016 |
5888 |
397.84 |
May 25 2016 |
13257 |
444.78 |
May 25 2016 |
6451 |
364.83 |
May 25 2016 |
8906 |
363.06 |
May 18 2016 |
5910 |
397.84 |
May 18 2016 |
13352 |
444.78 |
May 18 2016 |
6508 |
364.83 |
May 18 2016 |
8930 |
363.06 |
May 11 2016 |
5835 |
397.84 |
May 11 2016 |
13399 |
444.78 |
May 11 2016 |
6480 |
364.83 |
May 11 2016 |
8914 |
363.06 |
May 04 2016 |
5851 |
397.84 |
May 04 2016 |
13327 |
444.78 |
May 04 2016 |
6409 |
364.83 |
May 04 2016 |
8895 |
363.06 |
Apr 27 2016 |
5994 |
397.84 |
Apr 27 2016 |
10839 |
420.29 |
Apr 27 2016 |
7539 |
374.75 |
Apr 27 2016 |
10218 |
372.34 |
Apr 20 2016 |
6059 |
397.84 |
Apr 20 2016 |
10794 |
420.29 |
Apr 20 2016 |
11076 |
408.4 |
Apr 20 2016 |
12626 |
389.85 |
Apr 13 2016 |
6115 |
397.84 |
Apr 13 2016 |
13374 |
440.91 |
Apr 13 2016 |
10983 |
408.4 |
Apr 13 2016 |
12583 |
389.85 |
Apr 06 2016 |
6223 |
397.84 |
Apr 06 2016 |
13710 |
440.91 |
Apr 06 2016 |
11014 |
408.4 |
Apr 06 2016 |
12660 |
389.85 |
Mar 30 2016 |
6076 |
397.84 |
Mar 30 2016 |
13550 |
440.91 |
Mar 30 2016 |
10886 |
408.4 |
Mar 30 2016 |
12557 |
389.85 |
Mar 23 2016 |
6286 |
397.84 |
Mar 23 2016 |
13811 |
440.91 |
Mar 23 2016 |
10922 |
408.4 |
Mar 23 2016 |
12698 |
389.85 |
Mar 16 2016 |
6266 |
397.84 |
Mar 16 2016 |
13914 |
440.91 |
Mar 16 2016 |
10812 |
408.4 |
Mar 16 2016 |
12629 |
389.85 |
Mar 09 2016 |
4240 |
354.07 |
Mar 09 2016 |
12120 |
425.22 |
Mar 09 2016 |
11138 |
411.74 |
Mar 09 2016 |
13631 |
396.27 |
Mar 02 2016 |
4249 |
354.07 |
Mar 02 2016 |
11960 |
425.22 |
Mar 02 2016 |
11268 |
412.93 |
Mar 02 2016 |
14510 |
402.76 |
Feb 24 2016 |
4234 |
354.07 |
Feb 24 2016 |
13721 |
439.74 |
Feb 24 2016 |
4236 |
336.56 |
Feb 24 2016 |
8540 |
357.41 |
Feb 17 2016 |
4260 |
354.07 |
Feb 17 2016 |
13067 |
432.83 |
Feb 17 2016 |
4257 |
336.56 |
Feb 17 2016 |
8605 |
357.41 |
Feb 10 2016 |
4284 |
354.07 |
Feb 10 2016 |
13023 |
432.83 |
Feb 10 2016 |
4293 |
336.56 |
Feb 10 2016 |
8632 |
357.41 |
Feb 03 2016 |
4285 |
354.07 |
Feb 03 2016 |
10981 |
415.15 |
Feb 03 2016 |
4309 |
336.56 |
Feb 03 2016 |
6523 |
336.56 |
Jan 27 2016 |
4285 |
354.07 |
Jan 27 2016 |
11017 |
415.15 |
Jan 27 2016 |
4324 |
336.56 |
Jan 27 2016 |
6555 |
336.56 |
Jan 20 2016 |
4289 |
354.07 |
Jan 20 2016 |
11270 |
417.76 |
Jan 20 2016 |
4334 |
336.56 |
Jan 20 2016 |
6565 |
336.56 |
Jan 13 2016 |
4289 |
354.07 |
Jan 13 2016 |
11281 |
417.76 |
Jan 13 2016 |
4342 |
336.56 |
Jan 13 2016 |
6578 |
336.56 |
Jan 06 2016 |
4289 |
354.07 |
Jan 06 2016 |
11281 |
417.76 |
Jan 06 2016 |
4348 |
336.56 |
Jan 06 2016 |
6582 |
336.56 |
Dec 30 2015 |
4286 |
354.07 |
Dec 30 2015 |
11281 |
417.76 |
Dec 30 2015 |
4351 |
336.56 |
Dec 30 2015 |
6582 |
336.56 |
Dec 23 2015 |
4286 |
354.07 |
Dec 23 2015 |
11282 |
417.76 |
Dec 23 2015 |
4351 |
336.56 |
Dec 23 2015 |
6582 |
336.56 |
Dec 16 2015 |
4286 |
354.07 |
Dec 16 2015 |
11282 |
417.76 |
Dec 16 2015 |
4351 |
336.56 |
Dec 16 2015 |
6582 |
336.56 |
Dec 09 2015 |
4286 |
354.07 |
Dec 09 2015 |
11282 |
417.76 |
Dec 09 2015 |
4353 |
336.56 |
Dec 09 2015 |
6583 |
336.56 |
Dec 02 2015 |
4286 |
354.07 |
Dec 02 2015 |
11283 |
417.76 |
Dec 02 2015 |
4354 |
336.56 |
Dec 02 2015 |
6584 |
336.56 |
Nov 25 2015 |
4286 |
354.07 |
Nov 25 2015 |
11283 |
417.76 |
Nov 25 2015 |
4354 |
336.56 |
Nov 25 2015 |
6584 |
336.56 |
Nov 18 2015 |
4286 |
354.07 |
Nov 18 2015 |
11282 |
417.76 |
Nov 18 2015 |
4354 |
336.56 |
Nov 18 2015 |
6584 |
336.56 |
Nov 11 2015 |
4286 |
354.07 |
Nov 11 2015 |
11272 |
417.76 |
Nov 11 2015 |
4354 |
336.56 |
Nov 11 2015 |
6583 |
336.56 |
Nov 04 2015 |
4286 |
354.07 |
Nov 04 2015 |
11272 |
417.76 |
Nov 04 2015 |
4354 |
336.56 |
Nov 04 2015 |
6583 |
336.56 |
Oct 28 2015 |
4274 |
354.07 |
Oct 28 2015 |
11273 |
417.76 |
Oct 28 2015 |
4346 |
336.56 |
Oct 28 2015 |
6574 |
336.56 |
Oct 21 2015 |
4268 |
354.07 |
Oct 21 2015 |
11238 |
417.76 |
Oct 21 2015 |
4351 |
336.56 |
Oct 21 2015 |
6576 |
336.56 |
Oct 14 2015 |
4268 |
354.07 |
Oct 14 2015 |
11231 |
417.76 |
Oct 14 2015 |
4352 |
336.56 |
Oct 14 2015 |
6577 |
336.56 |
Oct 07 2015 |
4268 |
354.07 |
Oct 07 2015 |
11256 |
417.76 |
Oct 07 2015 |
4352 |
336.56 |
Oct 07 2015 |
6572 |
336.56 |
Sep 30 2015 |
4278 |
354.07 |
Sep 30 2015 |
11263 |
417.76 |
Sep 30 2015 |
4355 |
336.56 |
Sep 30 2015 |
6583 |
336.56 |
Sep 23 2015 |
4296 |
354.07 |
Sep 23 2015 |
11326 |
417.76 |
Sep 23 2015 |
4364 |
336.56 |
Sep 23 2015 |
6607 |
336.56 |
Sep 16 2015 |
4290 |
354.07 |
Sep 16 2015 |
11215 |
417.76 |
Sep 16 2015 |
4374 |
336.56 |
Sep 16 2015 |
6600 |
336.56 |
Sep 09 2015 |
4292 |
354.07 |
Sep 09 2015 |
11181 |
417.76 |
Sep 09 2015 |
4376 |
336.56 |
Sep 09 2015 |
6614 |
336.56 |
Sep 02 2015 |
4243 |
354.07 |
Sep 02 2015 |
11249 |
417.76 |
Sep 02 2015 |
4342 |
336.56 |
Sep 02 2015 |
6598 |
336.56 |
Aug 26 2015 |
4371 |
354.07 |
Aug 26 2015 |
11395 |
417.76 |
Aug 26 2015 |
3015 |
313.54 |
Aug 26 2015 |
4525 |
311.79 |
Aug 19 2015 |
4339 |
354.07 |
Aug 19 2015 |
11597 |
417.76 |
Aug 19 2015 |
3024 |
313.54 |
Aug 19 2015 |
4608 |
311.79 |
Aug 12 2015 |
4367 |
354.07 |
Aug 12 2015 |
11612 |
417.76 |
Aug 12 2015 |
3414 |
319.78 |
Aug 12 2015 |
5291 |
319.78 |
Aug 05 2015 |
4387 |
354.07 |
Aug 05 2015 |
11686 |
417.76 |
Aug 05 2015 |
3407 |
319.78 |
Aug 05 2015 |
5284 |
319.78 |
Jul 29 2015 |
4345 |
354.07 |
Jul 29 2015 |
11732 |
417.76 |
Jul 29 2015 |
3449 |
319.78 |
Jul 29 2015 |
5344 |
319.78 |
Jul 22 2015 |
4346 |
354.07 |
Jul 22 2015 |
11757 |
417.76 |
Jul 22 2015 |
3430 |
319.78 |
Jul 22 2015 |
5321 |
319.78 |
Jul 15 2015 |
4472 |
354.07 |
Jul 15 2015 |
11983 |
417.76 |
Jul 15 2015 |
3524 |
320.03 |
Jul 15 2015 |
7275 |
339.13 |
Jul 08 2015 |
4522 |
354.07 |
Jul 08 2015 |
12062 |
417.76 |
Jul 08 2015 |
3553 |
320.03 |
Jul 08 2015 |
7393 |
339.13 |
Jul 01 2015 |
4561 |
354.07 |
Jul 01 2015 |
12130 |
417.76 |
Jul 01 2015 |
3992 |
325.96 |
Jul 01 2015 |
6450 |
329.26 |
Jun 24 2015 |
4537 |
354.07 |
Jun 24 2015 |
12137 |
417.76 |
Jun 24 2015 |
4042 |
325.96 |
Jun 24 2015 |
6521 |
329.26 |
Jun 17 2015 |
4562 |
354.07 |
Jun 17 2015 |
12117 |
417.76 |
Jun 17 2015 |
4068 |
325.96 |
Jun 17 2015 |
6622 |
329.26 |
Jun 10 2015 |
4554 |
354.07 |
Jun 10 2015 |
12194 |
417.76 |
Jun 10 2015 |
4104 |
325.96 |
Jun 10 2015 |
6540 |
329.26 |
Jun 03 2015 |
4545 |
354.07 |
Jun 03 2015 |
12345 |
417.76 |
Jun 03 2015 |
4892 |
336.26 |
Jun 03 2015 |
7407 |
336.46 |
May 27 2015 |
4519 |
354.07 |
May 27 2015 |
12224 |
417.76 |
May 27 2015 |
4890 |
336.26 |
May 27 2015 |
7373 |
336.46 |
May 20 2015 |
4511 |
354.07 |
May 20 2015 |
12292 |
417.76 |
May 20 2015 |
5109 |
337.95 |
May 20 2015 |
7285 |
334.9 |
May 13 2015 |
4526 |
354.07 |
May 13 2015 |
12414 |
417.76 |
May 13 2015 |
5095 |
337.95 |
May 13 2015 |
7316 |
334.9 |
May 06 2015 |
4260 |
354.07 |
May 06 2015 |
12264 |
417.76 |
May 06 2015 |
4107 |
327.34 |
May 06 2015 |
7487 |
338.21 |
Apr 29 2015 |
4374 |
354.07 |
Apr 29 2015 |
12453 |
417.76 |
Apr 29 2015 |
4204 |
327.34 |
Apr 29 2015 |
7573 |
338.21 |
Apr 22 2015 |
4431 |
354.07 |
Apr 22 2015 |
10178 |
396.51 |
Apr 22 2015 |
4231 |
327.34 |
Apr 22 2015 |
7609 |
338.2 |
Apr 15 2015 |
4398 |
354.07 |
Apr 15 2015 |
10058 |
396.51 |
Apr 15 2015 |
4250 |
327.34 |
Apr 15 2015 |
7655 |
338.2 |
Apr 08 2015 |
4393 |
354.07 |
Apr 08 2015 |
10047 |
396.51 |
Apr 08 2015 |
4325 |
327.34 |
Apr 08 2015 |
7709 |
338.2 |
Apr 01 2015 |
4383 |
354.07 |
Apr 01 2015 |
10144 |
396.51 |
Apr 01 2015 |
4402 |
327.34 |
Apr 01 2015 |
7824 |
338.2 |
Mar 25 2015 |
4408 |
354.07 |
Mar 25 2015 |
9781 |
396.51 |
Mar 25 2015 |
4532 |
329.49 |
Mar 25 2015 |
9536 |
355.82 |
Mar 18 2015 |
9467 |
395.81 |
Mar 18 2015 |
5468 |
342.78 |
Mar 18 2015 |
8524 |
348.13 |
Mar 11 2015 |
9681 |
395.81 |
Mar 11 2015 |
5536 |
342.78 |
Mar 11 2015 |
8847 |
348.13 |
Mar 04 2015 |
3385 |
326.84 |
Mar 04 2015 |
10629 |
403.33 |
Mar 04 2015 |
5628 |
342.78 |
Mar 04 2015 |
8939 |
348.13 |
Feb 25 2015 |
3350 |
326.84 |
Feb 25 2015 |
11824 |
413.88 |
Feb 25 2015 |
5621 |
342.78 |
Feb 25 2015 |
9541 |
353.26 |
Feb 18 2015 |
3376 |
326.84 |
Feb 18 2015 |
12030 |
415.01 |
Feb 18 2015 |
4306 |
323.95 |
Feb 18 2015 |
9999 |
356.55 |
Feb 11 2015 |
3397 |
326.84 |
Feb 11 2015 |
13884 |
431.65 |
Feb 11 2015 |
4308 |
323.95 |
Feb 11 2015 |
8411 |
341.98 |
Feb 04 2015 |
3397 |
326.84 |
Feb 04 2015 |
13927 |
431.65 |
Feb 04 2015 |
4319 |
323.95 |
Feb 04 2015 |
8423 |
341.98 |
Jan 28 2015 |
3397 |
326.84 |
Jan 28 2015 |
14100 |
433.4 |
Jan 28 2015 |
3823 |
316.34 |
Jan 28 2015 |
5916 |
316.34 |
Jan 21 2015 |
3398 |
326.84 |
Jan 21 2015 |
14109 |
433.4 |
Jan 21 2015 |
3833 |
316.34 |
Jan 21 2015 |
5936 |
316.34 |
Jan 14 2015 |
3398 |
326.84 |
Jan 14 2015 |
14129 |
433.4 |
Jan 14 2015 |
3720 |
314.35 |
Jan 14 2015 |
5773 |
314.35 |
Jan 07 2015 |
3398 |
326.84 |
Jan 07 2015 |
14129 |
433.4 |
Jan 07 2015 |
3718 |
314.35 |
Jan 07 2015 |
5768 |
314.35 |
Dec 31 2014 |
3403 |
326.84 |
Dec 31 2014 |
14129 |
433.4 |
Dec 31 2014 |
3718 |
314.35 |
Dec 31 2014 |
5769 |
314.35 |
Dec 24 2014 |
3403 |
326.84 |
Dec 24 2014 |
14129 |
433.4 |
Dec 24 2014 |
3718 |
314.35 |
Dec 24 2014 |
5769 |
314.35 |
Dec 17 2014 |
3403 |
326.84 |
Dec 17 2014 |
14129 |
433.4 |
Dec 17 2014 |
3716 |
314.35 |
Dec 17 2014 |
5769 |
314.35 |
Dec 10 2014 |
3403 |
326.84 |
Dec 10 2014 |
14129 |
433.4 |
Dec 10 2014 |
3716 |
314.35 |
Dec 10 2014 |
5769 |
314.35 |
Dec 03 2014 |
3404 |
326.84 |
Dec 03 2014 |
14129 |
433.4 |
Dec 03 2014 |
3716 |
314.35 |
Dec 03 2014 |
5769 |
314.35 |
Nov 26 2014 |
3404 |
326.84 |
Nov 26 2014 |
14129 |
433.4 |
Nov 26 2014 |
3716 |
314.35 |
Nov 26 2014 |
5769 |
314.35 |
Nov 19 2014 |
3404 |
326.84 |
Nov 19 2014 |
14129 |
433.4 |
Nov 19 2014 |
3716 |
314.35 |
Nov 19 2014 |
5768 |
314.35 |
Nov 12 2014 |
3404 |
326.84 |
Nov 12 2014 |
14129 |
433.4 |
Nov 12 2014 |
3716 |
314.35 |
Nov 12 2014 |
5768 |
314.35 |
Nov 05 2014 |
3404 |
326.84 |
Nov 05 2014 |
14129 |
433.4 |
Nov 05 2014 |
3716 |
314.35 |
Nov 05 2014 |
5768 |
314.35 |
Oct 29 2014 |
3404 |
326.84 |
Oct 29 2014 |
14125 |
433.4 |
Oct 29 2014 |
3716 |
314.35 |
Oct 29 2014 |
5768 |
314.35 |
Oct 22 2014 |
3404 |
326.84 |
Oct 22 2014 |
14107 |
433.4 |
Oct 22 2014 |
3712 |
314.35 |
Oct 22 2014 |
5778 |
314.35 |
Oct 15 2014 |
3404 |
326.84 |
Oct 15 2014 |
14037 |
433.4 |
Oct 15 2014 |
3707 |
314.35 |
Oct 15 2014 |
5775 |
314.35 |
Oct 08 2014 |
3404 |
326.84 |
Oct 08 2014 |
14040 |
433.4 |
Oct 08 2014 |
3706 |
314.35 |
Oct 08 2014 |
5791 |
314.35 |
Oct 01 2014 |
3402 |
326.84 |
Oct 01 2014 |
14048 |
433.4 |
Oct 01 2014 |
3717 |
314.35 |
Oct 01 2014 |
5800 |
314.35 |
Sep 24 2014 |
3381 |
326.84 |
Sep 24 2014 |
14134 |
433.4 |
Sep 24 2014 |
2958 |
301.02 |
Sep 24 2014 |
4674 |
301.02 |
Sep 17 2014 |
3374 |
326.84 |
Sep 17 2014 |
14042 |
433.4 |
Sep 17 2014 |
2995 |
301.02 |
Sep 17 2014 |
4700 |
301.02 |
Sep 10 2014 |
3372 |
326.84 |
Sep 10 2014 |
14061 |
433.4 |
Sep 10 2014 |
2980 |
301.02 |
Sep 10 2014 |
4707 |
301.02 |
Sep 03 2014 |
3372 |
326.84 |
Sep 03 2014 |
14084 |
433.4 |
Sep 03 2014 |
2221 |
284.72 |
Sep 03 2014 |
3569 |
284.72 |
Aug 27 2014 |
3312 |
326.84 |
Aug 27 2014 |
13987 |
433.4 |
Aug 27 2014 |
2252 |
284.72 |
Aug 27 2014 |
3575 |
284.72 |
Aug 20 2014 |
3306 |
326.84 |
Aug 20 2014 |
13993 |
433.4 |
Aug 20 2014 |
2269 |
284.72 |
Aug 20 2014 |
3596 |
284.72 |
Aug 13 2014 |
3352 |
326.84 |
Aug 13 2014 |
13975 |
433.4 |
Aug 13 2014 |
2287 |
284.72 |
Aug 13 2014 |
3632 |
284.72 |
Aug 06 2014 |
3330 |
326.84 |
Aug 06 2014 |
14115 |
433.4 |
Aug 06 2014 |
2306 |
284.72 |
Aug 06 2014 |
3636 |
284.72 |
Jul 30 2014 |
3401 |
326.84 |
Jul 30 2014 |
14138 |
433.4 |
Jul 30 2014 |
2319 |
284.72 |
Jul 30 2014 |
3700 |
284.72 |
Jul 23 2014 |
3344 |
326.84 |
Jul 23 2014 |
14034 |
433.4 |
Jul 23 2014 |
1979 |
277.65 |
Jul 23 2014 |
3223 |
277.65 |
Jul 16 2014 |
3419 |
326.84 |
Jul 16 2014 |
14184 |
433.4 |
Jul 16 2014 |
2389 |
287.05 |
Jul 16 2014 |
3842 |
287.05 |
Jul 09 2014 |
3319 |
326.84 |
Jul 09 2014 |
14289 |
433.4 |
Jul 09 2014 |
2453 |
287.05 |
Jul 09 2014 |
3844 |
287.05 |
Jul 02 2014 |
3450 |
326.84 |
Jul 02 2014 |
14350 |
433.4 |
Jul 02 2014 |
2477 |
287.05 |
Jul 02 2014 |
3921 |
287.05 |
Jun 25 2014 |
3315 |
326.84 |
Jun 25 2014 |
14456 |
433.4 |
Jun 25 2014 |
2531 |
287.05 |
Jun 25 2014 |
3872 |
287.05 |
Jun 18 2014 |
3321 |
326.84 |
Jun 18 2014 |
14502 |
433.4 |
Jun 18 2014 |
2589 |
287.05 |
Jun 18 2014 |
3902 |
287.05 |
Jun 11 2014 |
3449 |
326.84 |
Jun 11 2014 |
14431 |
433.4 |
Jun 11 2014 |
2619 |
287.05 |
Jun 11 2014 |
3912 |
287.05 |
Jun 04 2014 |
3471 |
326.84 |
Jun 04 2014 |
14518 |
433.4 |
Jun 04 2014 |
2688 |
287.05 |
Jun 04 2014 |
3975 |
287.05 |
May 28 2014 |
3491 |
326.84 |
May 28 2014 |
14424 |
433.4 |
May 28 2014 |
2130 |
274.51 |
May 28 2014 |
3195 |
274.51 |
May 21 2014 |
3479 |
326.84 |
May 21 2014 |
14466 |
433.4 |
May 21 2014 |
2187 |
274.51 |
May 21 2014 |
3240 |
274.51 |
May 14 2014 |
3521 |
326.84 |
May 14 2014 |
14579 |
433.4 |
May 14 2014 |
3803 |
304.16 |
May 14 2014 |
5959 |
309.94 |
May 07 2014 |
3369 |
326.84 |
May 07 2014 |
14184 |
433.4 |
May 07 2014 |
3811 |
304.16 |
May 07 2014 |
5971 |
309.94 |
Apr 30 2014 |
3549 |
326.84 |
Apr 30 2014 |
14662 |
433.4 |
Apr 30 2014 |
3990 |
304.16 |
Apr 30 2014 |
6189 |
309.94 |
Apr 23 2014 |
3659 |
326.84 |
Apr 23 2014 |
14964 |
433.4 |
Apr 23 2014 |
4024 |
304.16 |
Apr 23 2014 |
6262 |
309.94 |
Apr 16 2014 |
3638 |
326.84 |
Apr 16 2014 |
14967 |
433.4 |
Apr 16 2014 |
3589 |
297.05 |
Apr 16 2014 |
6563 |
313.42 |
Apr 09 2014 |
3649 |
326.84 |
Apr 09 2014 |
15533 |
433.4 |
Apr 09 2014 |
3656 |
297.05 |
Apr 09 2014 |
6662 |
313.42 |
Apr 02 2014 |
3569 |
326.84 |
Apr 02 2014 |
15549 |
433.4 |
Apr 02 2014 |
4172 |
304.83 |
Apr 02 2014 |
7380 |
322.96 |
Mar 26 2014 |
3562 |
326.84 |
Mar 26 2014 |
15242 |
433.4 |
Mar 26 2014 |
4253 |
304.83 |
Mar 26 2014 |
7464 |
322.96 |
Mar 19 2014 |
3652 |
326.84 |
Mar 19 2014 |
15175 |
433.4 |
Mar 19 2014 |
4130 |
302.53 |
Mar 19 2014 |
5646 |
302.54 |
Mar 12 2014 |
3676 |
326.84 |
Mar 12 2014 |
17094 |
450.57 |
Mar 12 2014 |
4157 |
302.53 |
Mar 12 2014 |
5676 |
302.54 |
Mar 05 2014 |
5800 |
325.71 |
Mar 05 2014 |
7823 |
325.71 |
Feb 26 2014 |
5765 |
324.95 |
Feb 26 2014 |
7759 |
324.95 |
Feb 19 2014 |
5789 |
324.95 |
Feb 19 2014 |
7804 |
324.95 |
Feb 12 2014 |
5803 |
324.95 |
Feb 12 2014 |
7822 |
324.95 |
Feb 05 2014 |
5872 |
324.95 |
Feb 05 2014 |
7882 |
324.95 |
Jan 29 2014 |
5808 |
323.28 |
Jan 29 2014 |
7766 |
323.28 |
Jan 22 2014 |
7245 |
341.96 |
Jan 22 2014 |
9620 |
341.96 |
Jan 15 2014 |
7278 |
341.96 |
Jan 15 2014 |
9647 |
341.96 |
Jan 08 2014 |
7286 |
341.96 |
Jan 08 2014 |
9652 |
341.96 |
Jan 01 2014 |
7286 |
341.96 |
Jan 01 2014 |
9652 |
341.96 |
Dec 25 2013 |
7286 |
341.96 |
Dec 25 2013 |
9653 |
341.96 |
Dec 18 2013 |
7286 |
341.96 |
Dec 18 2013 |
9653 |
341.96 |
Dec 11 2013 |
7286 |
341.96 |
Dec 11 2013 |
9653 |
341.96 |
Dec 04 2013 |
7287 |
341.96 |
Dec 04 2013 |
9654 |
341.96 |
Nov 27 2013 |
7287 |
341.96 |
Nov 27 2013 |
9654 |
341.96 |
Nov 20 2013 |
7287 |
341.96 |
Nov 20 2013 |
9655 |
341.96 |
Nov 13 2013 |
7287 |
341.96 |
Nov 13 2013 |
9655 |
341.96 |
Nov 06 2013 |
7287 |
341.96 |
Nov 06 2013 |
9655 |
341.96 |
Oct 30 2013 |
7287 |
341.96 |
Oct 30 2013 |
9655 |
341.96 |
Oct 23 2013 |
7287 |
341.96 |
Oct 23 2013 |
9654 |
341.96 |
Oct 16 2013 |
7278 |
341.96 |
Oct 16 2013 |
9664 |
341.96 |
Oct 09 2013 |
7276 |
341.96 |
Oct 09 2013 |
9637 |
341.96 |
Oct 02 2013 |
6579 |
333.23 |
Oct 02 2013 |
8739 |
333.23 |
Sep 25 2013 |
6535 |
333.23 |
Sep 25 2013 |
8723 |
333.23 |
Sep 18 2013 |
6525 |
333.23 |
Sep 18 2013 |
8701 |
333.23 |
Sep 11 2013 |
6525 |
333.23 |
Sep 11 2013 |
8655 |
333.23 |
Sep 04 2013 |
6545 |
333.23 |
Sep 04 2013 |
8649 |
333.23 |
Aug 28 2013 |
6612 |
333.23 |
Aug 28 2013 |
8682 |
333.23 |
Aug 21 2013 |
6662 |
333.23 |
Aug 21 2013 |
8742 |
333.23 |
Aug 14 2013 |
6710 |
333.23 |
Aug 14 2013 |
8483 |
333.23 |
Aug 07 2013 |
6826 |
333.23 |
Aug 07 2013 |
8581 |
333.23 |
Jul 31 2013 |
6880 |
333.23 |
Jul 31 2013 |
8616 |
333.23 |
Jul 24 2013 |
6907 |
333.23 |
Jul 24 2013 |
8648 |
333.23 |
Jul 17 2013 |
6942 |
333.23 |
Jul 17 2013 |
8659 |
333.23 |
Jul 10 2013 |
7024 |
333.23 |
Jul 10 2013 |
8764 |
333.23 |
Jul 03 2013 |
7135 |
333.23 |
Jul 03 2013 |
8746 |
333.23 |
Jun 26 2013 |
7311 |
333.23 |
Jun 26 2013 |
8886 |
333.23 |
Jun 19 2013 |
7418 |
333.23 |
Jun 19 2013 |
8932 |
333.23 |
Jun 12 2013 |
7714 |
336.21 |
Jun 12 2013 |
9389 |
336.21 |
Jun 05 2013 |
7613 |
336.21 |
Jun 05 2013 |
9312 |
336.21 |
May 29 2013 |
8974 |
351.81 |
May 29 2013 |
11012 |
351.81 |
May 22 2013 |
9146 |
351.81 |
May 22 2013 |
11246 |
351.81 |
May 15 2013 |
7208 |
328.51 |
May 15 2013 |
8783 |
328.51 |
May 08 2013 |
7408 |
331.11 |
May 08 2013 |
8996 |
331.11 |
May 01 2013 |
7522 |
331.11 |
May 01 2013 |
9095 |
331.11 |
Apr 24 2013 |
10731 |
367.04 |
Apr 24 2013 |
13213 |
367.04 |
Apr 17 2013 |
10753 |
367.04 |
Apr 17 2013 |
13290 |
367.04 |
Apr 10 2013 |
7596 |
332.44 |
Apr 10 2013 |
9318 |
332.44 |
Apr 03 2013 |
7592 |
332.44 |
Apr 03 2013 |
9355 |
332.44 |
Mar 27 2013 |
7602 |
332.44 |
Mar 27 2013 |
9416 |
332.44 |
Mar 20 2013 |
7725 |
335.77 |
Mar 20 2013 |
9711 |
335.77 |
Mar 13 2013 |
9747 |
335.77 |
Oct 19 2012 |
13566 |
415.01 |
Oct 19 2012 |
18565 |
415.01 |
Sep 23 2012 |
13501 |
415.01 |
Sep 23 2012 |
18454 |
415.01 |
Aug 31 2012 |
13160 |
415.01 |
Aug 31 2012 |
18070 |
415.01 |
Aug 24 2012 |
12999 |
415.01 |
Aug 24 2012 |
17935 |
415.01 |