| Aug 27 2014 |
5937 |
389.31 |
| Aug 27 2014 |
9442 |
391.32 |
| Aug 27 2014 |
14440 |
390.31 |
| Aug 20 2014 |
6337 |
398.42 |
| Aug 20 2014 |
11953 |
415.15 |
| Aug 20 2014 |
16753 |
406.79 |
| Aug 13 2014 |
6352 |
398.42 |
| Aug 13 2014 |
9192 |
389.13 |
| Aug 13 2014 |
14881 |
392.84 |
| Aug 06 2014 |
6315 |
398.42 |
| Aug 06 2014 |
9337 |
389.13 |
| Aug 06 2014 |
14955 |
392.84 |
| Jul 30 2014 |
6419 |
398.42 |
| Jul 30 2014 |
9365 |
389.13 |
| Jul 30 2014 |
15069 |
392.84 |
| Jul 23 2014 |
6275 |
398.42 |
| Jul 23 2014 |
9325 |
389.13 |
| Jul 23 2014 |
14993 |
392.84 |
| Jul 16 2014 |
6377 |
398.42 |
| Jul 16 2014 |
9418 |
389.13 |
| Jul 16 2014 |
14994 |
392.84 |
| Jul 09 2014 |
6230 |
398.42 |
| Jul 09 2014 |
9441 |
389.13 |
| Jul 09 2014 |
14943 |
392.84 |
| Jul 02 2014 |
6401 |
398.42 |
| Jul 02 2014 |
9518 |
389.13 |
| Jul 02 2014 |
15111 |
392.84 |
| Jun 25 2014 |
6244 |
398.42 |
| Jun 25 2014 |
9619 |
389.13 |
| Jun 25 2014 |
15105 |
392.84 |
| Jun 18 2014 |
6235 |
398.42 |
| Jun 18 2014 |
9654 |
389.13 |
| Jun 18 2014 |
15146 |
392.84 |
| Jun 11 2014 |
6532 |
398.42 |
| Jun 11 2014 |
9657 |
389.13 |
| Jun 11 2014 |
15292 |
392.84 |
| Jun 04 2014 |
6605 |
398.42 |
| Jun 04 2014 |
9702 |
389.13 |
| Jun 04 2014 |
15396 |
392.84 |
| May 28 2014 |
6657 |
398.42 |
| May 28 2014 |
9678 |
389.13 |
| May 28 2014 |
15409 |
392.84 |
| May 21 2014 |
6652 |
398.42 |
| May 21 2014 |
8234 |
374.52 |
| May 21 2014 |
12552 |
371.19 |
| May 14 2014 |
6773 |
398.42 |
| May 14 2014 |
8306 |
374.52 |
| May 14 2014 |
12601 |
371.19 |
| May 07 2014 |
6426 |
398.42 |
| May 07 2014 |
7597 |
369.22 |
| May 07 2014 |
10940 |
359.28 |
| Apr 30 2014 |
6757 |
398.42 |
| Apr 30 2014 |
7911 |
369.22 |
| Apr 30 2014 |
6067 |
335.53 |
| Apr 30 2014 |
9922 |
348.12 |
| Apr 23 2014 |
6956 |
398.42 |
| Apr 23 2014 |
8127 |
369.22 |
| Apr 23 2014 |
6144 |
335.53 |
| Apr 23 2014 |
10053 |
348.12 |
| Apr 16 2014 |
6870 |
398.42 |
| Apr 16 2014 |
8146 |
369.22 |
| Apr 16 2014 |
6161 |
335.53 |
| Apr 16 2014 |
9993 |
348.12 |
| Apr 09 2014 |
6890 |
398.42 |
| Apr 09 2014 |
8443 |
369.22 |
| Apr 09 2014 |
6193 |
335.53 |
| Apr 09 2014 |
10165 |
348.12 |
| Apr 02 2014 |
6700 |
398.42 |
| Apr 02 2014 |
8465 |
369.22 |
| Apr 02 2014 |
6261 |
335.53 |
| Apr 02 2014 |
9949 |
348.12 |
| Mar 26 2014 |
6677 |
398.42 |
| Mar 26 2014 |
8349 |
369.22 |
| Mar 26 2014 |
6434 |
335.53 |
| Mar 26 2014 |
10034 |
348.12 |
| Mar 19 2014 |
6773 |
398.42 |
| Mar 19 2014 |
8334 |
369.22 |
| Mar 19 2014 |
6488 |
335.53 |
| Mar 19 2014 |
10082 |
348.12 |
| Mar 12 2014 |
6781 |
398.42 |
| Mar 12 2014 |
8349 |
369.22 |
| Mar 12 2014 |
6541 |
335.53 |
| Mar 12 2014 |
10181 |
348.12 |
| Mar 05 2014 |
6734 |
398.42 |
| Mar 05 2014 |
8262 |
369.22 |
| Mar 05 2014 |
6557 |
335.53 |
| Mar 05 2014 |
10135 |
348.12 |
| Feb 26 2014 |
6778 |
398.42 |
| Feb 26 2014 |
8277 |
369.22 |
| Feb 26 2014 |
6580 |
335.53 |
| Feb 26 2014 |
10170 |
348.12 |
| Feb 19 2014 |
6818 |
398.42 |
| Feb 19 2014 |
8315 |
369.22 |
| Feb 19 2014 |
6611 |
335.53 |
| Feb 19 2014 |
10226 |
348.12 |
| Feb 12 2014 |
6881 |
398.42 |
| Feb 12 2014 |
8303 |
369.22 |
| Feb 12 2014 |
6627 |
335.53 |
| Feb 12 2014 |
10239 |
348.12 |
| Feb 05 2014 |
6876 |
398.42 |
| Feb 05 2014 |
8341 |
369.22 |
| Feb 05 2014 |
6711 |
335.53 |
| Feb 05 2014 |
10306 |
348.12 |
| Jan 29 2014 |
6876 |
398.42 |
| Jan 29 2014 |
8310 |
369.22 |
| Jan 29 2014 |
6760 |
335.53 |
| Jan 29 2014 |
10332 |
348.12 |
| Jan 22 2014 |
6883 |
398.42 |
| Jan 22 2014 |
8285 |
369.22 |
| Jan 22 2014 |
6766 |
335.53 |
| Jan 22 2014 |
10310 |
348.12 |
| Jan 15 2014 |
6883 |
398.42 |
| Jan 15 2014 |
8290 |
369.22 |
| Jan 15 2014 |
6799 |
335.53 |
| Jan 15 2014 |
10341 |
348.12 |
| Jan 08 2014 |
6883 |
398.42 |
| Jan 08 2014 |
8260 |
369.22 |
| Jan 08 2014 |
6807 |
335.53 |
| Jan 08 2014 |
10343 |
348.12 |
| Jan 01 2014 |
6883 |
398.42 |
| Jan 01 2014 |
8260 |
369.22 |
| Jan 01 2014 |
6807 |
335.53 |
| Jan 01 2014 |
10345 |
348.12 |
| Dec 25 2013 |
6902 |
398.42 |
| Dec 25 2013 |
8260 |
369.22 |
| Dec 25 2013 |
6807 |
335.53 |
| Dec 25 2013 |
10346 |
348.12 |
| Dec 18 2013 |
6902 |
398.42 |
| Dec 18 2013 |
8260 |
369.22 |
| Dec 18 2013 |
6807 |
335.53 |
| Dec 18 2013 |
10346 |
348.12 |
| Dec 11 2013 |
6904 |
398.42 |
| Dec 11 2013 |
8260 |
369.22 |
| Dec 11 2013 |
6807 |
335.53 |
| Dec 11 2013 |
10345 |
348.12 |
| Dec 04 2013 |
6904 |
398.42 |
| Dec 04 2013 |
8261 |
369.22 |
| Dec 04 2013 |
6808 |
335.53 |
| Dec 04 2013 |
10346 |
348.12 |
| Nov 27 2013 |
6904 |
398.42 |
| Nov 27 2013 |
8261 |
369.22 |
| Nov 27 2013 |
6808 |
335.53 |
| Nov 27 2013 |
10346 |
348.12 |
| Nov 20 2013 |
6905 |
398.42 |
| Nov 20 2013 |
8261 |
369.22 |
| Nov 20 2013 |
6808 |
335.53 |
| Nov 20 2013 |
10347 |
348.12 |
| Nov 13 2013 |
6905 |
398.42 |
| Nov 13 2013 |
8261 |
369.22 |
| Nov 13 2013 |
6808 |
335.53 |
| Nov 13 2013 |
10347 |
348.12 |
| Nov 06 2013 |
6905 |
398.42 |
| Nov 06 2013 |
8261 |
369.22 |
| Nov 06 2013 |
6808 |
335.53 |
| Nov 06 2013 |
10347 |
348.12 |
| Oct 30 2013 |
6905 |
398.42 |
| Oct 30 2013 |
8261 |
369.22 |
| Oct 30 2013 |
6808 |
335.53 |
| Oct 30 2013 |
10347 |
348.12 |
| Oct 23 2013 |
6905 |
398.42 |
| Oct 23 2013 |
8258 |
369.22 |
| Oct 23 2013 |
6808 |
335.53 |
| Oct 23 2013 |
10344 |
348.12 |
| Oct 16 2013 |
6878 |
398.42 |
| Oct 16 2013 |
8291 |
369.22 |
| Oct 16 2013 |
6792 |
335.53 |
| Oct 16 2013 |
10350 |
348.12 |
| Oct 09 2013 |
6828 |
398.42 |
| Oct 09 2013 |
8240 |
369.22 |
| Oct 09 2013 |
6796 |
335.53 |
| Oct 09 2013 |
10321 |
348.12 |
| Oct 02 2013 |
6879 |
398.42 |
| Oct 02 2013 |
8245 |
369.22 |
| Oct 02 2013 |
6793 |
335.53 |
| Oct 02 2013 |
10315 |
348.12 |
| Sep 25 2013 |
6851 |
398.42 |
| Sep 25 2013 |
8218 |
369.22 |
| Sep 25 2013 |
6735 |
335.53 |
| Sep 25 2013 |
10287 |
348.12 |
| Sep 18 2013 |
6812 |
398.42 |
| Sep 18 2013 |
8151 |
369.22 |
| Sep 18 2013 |
6719 |
335.53 |
| Sep 18 2013 |
10216 |
348.12 |
| Sep 11 2013 |
7163 |
407.53 |
| Sep 11 2013 |
5798 |
339.36 |
| Sep 11 2013 |
6706 |
335.53 |
| Sep 11 2013 |
10949 |
355.44 |
| Sep 04 2013 |
7227 |
407.53 |
| Sep 04 2013 |
5827 |
339.36 |
| Sep 04 2013 |
6728 |
335.53 |
| Sep 04 2013 |
10988 |
355.44 |
| Aug 28 2013 |
6665 |
350.47 |
| Aug 28 2013 |
6790 |
335.53 |
| Aug 28 2013 |
10053 |
346.73 |
| Aug 21 2013 |
6091 |
342.34 |
| Aug 21 2013 |
6848 |
335.53 |
| Aug 21 2013 |
9497 |
340.98 |
| Aug 14 2013 |
7076 |
354.6 |
| Aug 14 2013 |
6895 |
335.53 |
| Aug 14 2013 |
9242 |
340.98 |
| Aug 07 2013 |
6391 |
346.04 |
| Aug 07 2013 |
7008 |
335.53 |
| Aug 07 2013 |
9126 |
338.6 |
| Jul 31 2013 |
6496 |
346.04 |
| Jul 31 2013 |
7074 |
335.53 |
| Jul 31 2013 |
9179 |
338.6 |
| Jul 24 2013 |
6444 |
346.04 |
| Jul 24 2013 |
7107 |
335.53 |
| Jul 24 2013 |
9213 |
338.6 |
| Jul 17 2013 |
6475 |
346.04 |
| Jul 17 2013 |
7140 |
335.53 |
| Jul 17 2013 |
9221 |
338.6 |
| Jul 10 2013 |
6505 |
346.04 |
| Jul 10 2013 |
7229 |
335.53 |
| Jul 10 2013 |
9325 |
338.6 |
| Jul 03 2013 |
6541 |
346.04 |
| Jul 03 2013 |
7345 |
335.53 |
| Jul 03 2013 |
9330 |
338.6 |
| Jun 26 2013 |
6519 |
346.04 |
| Jun 26 2013 |
7507 |
335.53 |
| Jun 26 2013 |
9462 |
338.6 |
| Jun 19 2013 |
6608 |
346.04 |
| Jun 19 2013 |
7602 |
335.53 |
| Jun 19 2013 |
9475 |
338.6 |
| Jun 12 2013 |
6695 |
346.04 |
| Jun 12 2013 |
7664 |
335.53 |
| Jun 12 2013 |
9628 |
338.6 |
| Jun 05 2013 |
6654 |
346.04 |
| Jun 05 2013 |
7562 |
335.53 |
| Jun 05 2013 |
9549 |
338.6 |
| May 29 2013 |
7572 |
358.45 |
| May 29 2013 |
7624 |
335.53 |
| May 29 2013 |
10477 |
347 |
| May 22 2013 |
7792 |
358.45 |
| May 22 2013 |
7759 |
335.53 |
| May 22 2013 |
10699 |
347 |
| May 15 2013 |
8832 |
369.58 |
| May 15 2013 |
7797 |
335.53 |
| May 15 2013 |
11803 |
355.96 |
| May 08 2013 |
8854 |
369.58 |
| May 08 2013 |
7782 |
335.53 |
| May 08 2013 |
11746 |
355.96 |
| May 01 2013 |
9035 |
369.58 |
| May 01 2013 |
13545 |
369.58 |
| Apr 24 2013 |
8845 |
369.58 |
| Apr 24 2013 |
13542 |
369.58 |
| Apr 17 2013 |
8954 |
369.58 |
| Apr 17 2013 |
13634 |
369.58 |
| Apr 10 2013 |
8984 |
369.58 |
| Apr 10 2013 |
13586 |
369.58 |
| Apr 03 2013 |
8964 |
369.58 |
| Apr 03 2013 |
13579 |
369.58 |
| Mar 27 2013 |
9174 |
369.58 |
| Mar 27 2013 |
13676 |
369.58 |
| Mar 20 2013 |
9117 |
369.58 |
| Mar 20 2013 |
13621 |
369.58 |
| Mar 13 2013 |
6882 |
369.58 |
| Mar 13 2013 |
13643 |
369.58 |
| Oct 19 2012 |
8556 |
369.58 |
| Oct 19 2012 |
12352 |
369.58 |
| Sep 23 2012 |
8511 |
369.58 |
| Sep 23 2012 |
12308 |
369.58 |
| Aug 31 2012 |
8162 |
368.8 |
| Aug 31 2012 |
11983 |
368.8 |
| Aug 24 2012 |
8671 |
376.81 |
| Aug 24 2012 |
12877 |
376.81 |
