| Apr 26 2024 |
1323 |
305.31 |
| Apr 26 2024 |
3499 |
305.31 |
| Apr 24 2024 |
1321 |
305.31 |
| Apr 24 2024 |
3501 |
305.31 |
| Apr 17 2024 |
1488 |
305.31 |
| Apr 17 2024 |
3628 |
305.31 |
| Apr 10 2024 |
1484 |
305.31 |
| Apr 10 2024 |
3625 |
305.31 |
| Apr 03 2024 |
1494 |
305.31 |
| Apr 03 2024 |
3644 |
305.31 |
| Mar 27 2024 |
1507 |
305.31 |
| Mar 27 2024 |
3651 |
305.31 |
| Mar 21 2024 |
1531 |
305.31 |
| Mar 21 2024 |
3647 |
305.31 |
| Mar 14 2024 |
1509 |
305.31 |
| Mar 14 2024 |
3596 |
305.31 |
| Mar 07 2024 |
1514 |
305.31 |
| Mar 07 2024 |
3601 |
305.31 |
| Feb 29 2024 |
1558 |
305.31 |
| Feb 29 2024 |
3621 |
305.31 |
| Feb 22 2024 |
1552 |
305.31 |
| Feb 22 2024 |
3637 |
305.31 |
| Feb 15 2024 |
1551 |
305.31 |
| Feb 15 2024 |
3627 |
305.31 |
| Feb 08 2024 |
1533 |
305.31 |
| Feb 08 2024 |
3595 |
305.31 |
| Feb 01 2024 |
1427 |
305.31 |
| Feb 01 2024 |
3526 |
305.31 |
| Jan 25 2024 |
1417 |
305.31 |
| Jan 25 2024 |
3518 |
305.31 |
| Jan 18 2024 |
1417 |
305.31 |
| Jan 18 2024 |
3513 |
305.31 |
| Jan 11 2024 |
1417 |
305.31 |
| Jan 11 2024 |
3512 |
305.31 |
| Jan 04 2024 |
1417 |
305.31 |
| Jan 04 2024 |
3512 |
305.31 |
| Dec 28 2023 |
1417 |
305.31 |
| Dec 28 2023 |
3512 |
305.31 |
| Dec 21 2023 |
1417 |
305.31 |
| Dec 21 2023 |
3512 |
305.31 |
| Dec 14 2023 |
1417 |
305.31 |
| Dec 14 2023 |
3512 |
305.31 |
| Dec 07 2023 |
1417 |
305.31 |
| Dec 07 2023 |
3512 |
305.31 |
| Nov 30 2023 |
1415 |
305.31 |
| Nov 30 2023 |
3515 |
305.31 |
| Nov 23 2023 |
1415 |
305.31 |
| Nov 23 2023 |
3512 |
305.31 |
| Nov 16 2023 |
1415 |
305.31 |
| Nov 16 2023 |
3506 |
305.31 |
| Nov 09 2023 |
1417 |
305.31 |
| Nov 09 2023 |
3506 |
305.31 |
| Nov 02 2023 |
1417 |
305.31 |
| Nov 02 2023 |
3506 |
305.31 |
| Oct 26 2023 |
1404 |
305.31 |
| Oct 26 2023 |
3505 |
305.31 |
| Oct 19 2023 |
1403 |
305.31 |
| Oct 19 2023 |
3476 |
305.31 |
| Oct 12 2023 |
1403 |
305.31 |
| Oct 12 2023 |
3477 |
305.31 |
| Oct 05 2023 |
1405 |
305.31 |
| Oct 05 2023 |
3406 |
305.31 |
| Sep 28 2023 |
1428 |
305.31 |
| Sep 28 2023 |
3433 |
305.31 |
| Sep 21 2023 |
1428 |
305.31 |
| Sep 21 2023 |
3426 |
305.31 |
| Sep 14 2023 |
1447 |
305.31 |
| Sep 14 2023 |
3436 |
305.31 |
| Sep 07 2023 |
1449 |
305.31 |
| Sep 07 2023 |
3437 |
305.31 |
| Aug 31 2023 |
1469 |
305.31 |
| Aug 31 2023 |
3473 |
305.31 |
| Aug 24 2023 |
1491 |
305.31 |
| Aug 24 2023 |
3462 |
305.31 |
| Aug 17 2023 |
1482 |
305.31 |
| Aug 17 2023 |
3480 |
305.31 |
| Aug 10 2023 |
1486 |
305.31 |
| Aug 10 2023 |
3502 |
305.31 |
| Aug 03 2023 |
1490 |
305.31 |
| Aug 03 2023 |
3498 |
305.31 |
| Jul 27 2023 |
1510 |
305.31 |
| Jul 27 2023 |
3493 |
305.31 |
| Jul 20 2023 |
1521 |
305.31 |
| Jul 20 2023 |
3467 |
305.31 |
| Jul 13 2023 |
1526 |
305.31 |
| Jul 13 2023 |
3513 |
305.31 |
| Jul 06 2023 |
1544 |
305.31 |
| Jul 06 2023 |
3525 |
305.31 |
| Jun 29 2023 |
1541 |
305.31 |
| Jun 29 2023 |
3520 |
305.31 |
| Jun 22 2023 |
1539 |
305.31 |
| Jun 22 2023 |
3523 |
305.31 |
| Jun 15 2023 |
1563 |
305.31 |
| Jun 15 2023 |
2397 |
365 |
| Jun 15 2023 |
3539 |
305.31 |
| Jun 08 2023 |
1591 |
305.31 |
| Jun 08 2023 |
2402 |
365 |
| Jun 08 2023 |
3562 |
305.31 |
| Jun 01 2023 |
1607 |
305.31 |
| Jun 01 2023 |
2387 |
365 |
| Jun 01 2023 |
3552 |
305.31 |
| May 25 2023 |
1599 |
305.31 |
| May 25 2023 |
2390 |
365 |
| May 25 2023 |
3550 |
305.31 |
| May 18 2023 |
1596 |
305.31 |
| May 18 2023 |
2879 |
383.56 |
| May 18 2023 |
3571 |
305.31 |
| May 11 2023 |
1673 |
309.01 |
| May 11 2023 |
2837 |
383.56 |
| May 11 2023 |
4202 |
320.2 |
| May 04 2023 |
1641 |
309.01 |
| May 04 2023 |
2775 |
383.56 |
| May 04 2023 |
4130 |
320.2 |
| Apr 27 2023 |
974 |
305.32 |
| Apr 27 2023 |
2788 |
383.56 |
| Apr 27 2023 |
4745 |
334 |
| Apr 20 2023 |
884 |
305.32 |
| Apr 20 2023 |
2791 |
383.56 |
| Apr 20 2023 |
4706 |
334 |
| Apr 13 2023 |
888 |
305.32 |
| Apr 13 2023 |
2779 |
383.56 |
| Apr 13 2023 |
4675 |
334 |
| Apr 06 2023 |
738 |
294.62 |
| Apr 06 2023 |
2801 |
383.56 |
| Apr 06 2023 |
5346 |
347.99 |
| Mar 30 2023 |
718 |
294.62 |
| Mar 30 2023 |
2787 |
383.56 |
| Mar 30 2023 |
5332 |
347.99 |
| Mar 23 2023 |
737 |
294.62 |
| Mar 23 2023 |
2796 |
383.56 |
| Mar 23 2023 |
5300 |
347.99 |
| Mar 16 2023 |
738 |
294.62 |
| Mar 16 2023 |
2771 |
383.56 |
| Mar 16 2023 |
5250 |
347.99 |
| Mar 09 2023 |
725 |
294.62 |
| Mar 09 2023 |
2770 |
383.56 |
| Mar 09 2023 |
5216 |
347.99 |
| Mar 02 2023 |
726 |
294.62 |
| Mar 02 2023 |
2748 |
383.56 |
| Mar 02 2023 |
5184 |
347.99 |
| Feb 23 2023 |
726 |
294.62 |
| Feb 23 2023 |
2745 |
383.56 |
| Feb 23 2023 |
5178 |
347.99 |
| Feb 16 2023 |
725 |
294.62 |
| Feb 16 2023 |
2744 |
383.56 |
| Feb 16 2023 |
5126 |
347.99 |
| Feb 09 2023 |
725 |
294.62 |
| Feb 09 2023 |
2744 |
383.56 |
| Feb 09 2023 |
5117 |
347.99 |
| Feb 02 2023 |
713 |
294.62 |
| Feb 02 2023 |
2730 |
383.56 |
| Feb 02 2023 |
5097 |
347.99 |
| Jan 26 2023 |
713 |
294.62 |
| Jan 26 2023 |
2721 |
383.56 |
| Jan 26 2023 |
5088 |
347.99 |
| Jan 19 2023 |
713 |
294.62 |
| Jan 19 2023 |
2717 |
383.56 |
| Jan 19 2023 |
5082 |
347.99 |
| Jan 12 2023 |
713 |
294.62 |
| Jan 12 2023 |
2712 |
383.56 |
| Jan 12 2023 |
5078 |
347.99 |
| Jan 05 2023 |
713 |
294.62 |
| Jan 05 2023 |
2712 |
383.56 |
| Jan 05 2023 |
5078 |
347.99 |
| Dec 29 2022 |
713 |
294.62 |
| Dec 29 2022 |
2713 |
383.56 |
| Dec 29 2022 |
5078 |
347.99 |
| Dec 22 2022 |
713 |
294.62 |
| Dec 22 2022 |
2713 |
383.56 |
| Dec 22 2022 |
5078 |
347.99 |
| Dec 15 2022 |
713 |
294.62 |
| Dec 15 2022 |
2713 |
383.56 |
| Dec 15 2022 |
5082 |
347.99 |
| Dec 08 2022 |
713 |
294.62 |
| Dec 08 2022 |
2714 |
383.56 |
| Dec 08 2022 |
5077 |
347.99 |
| Dec 01 2022 |
713 |
294.62 |
| Dec 01 2022 |
2714 |
383.56 |
| Dec 01 2022 |
5077 |
347.99 |
| Nov 24 2022 |
713 |
294.62 |
| Nov 24 2022 |
2714 |
383.56 |
| Nov 24 2022 |
5077 |
347.99 |
| Nov 17 2022 |
714 |
294.62 |
| Nov 17 2022 |
2710 |
383.56 |
| Nov 17 2022 |
5079 |
347.99 |
| Nov 10 2022 |
714 |
294.62 |
| Nov 10 2022 |
2711 |
383.56 |
| Nov 10 2022 |
5080 |
347.99 |
| Nov 03 2022 |
714 |
294.62 |
| Nov 03 2022 |
2712 |
383.56 |
| Nov 03 2022 |
5071 |
347.99 |
| Oct 27 2022 |
714 |
294.62 |
| Oct 27 2022 |
2708 |
383.56 |
| Oct 27 2022 |
5067 |
347.99 |
| Oct 20 2022 |
713 |
294.62 |
| Oct 20 2022 |
2709 |
383.56 |
| Oct 20 2022 |
5069 |
347.99 |
| Oct 13 2022 |
713 |
294.62 |
| Oct 13 2022 |
2709 |
383.56 |
| Oct 13 2022 |
5067 |
347.99 |
| Oct 06 2022 |
708 |
294.62 |
| Oct 06 2022 |
2710 |
383.56 |
| Oct 06 2022 |
5067 |
347.99 |
| Sep 29 2022 |
699 |
294.62 |
| Sep 29 2022 |
2706 |
383.56 |
| Sep 29 2022 |
5066 |
347.99 |
| Sep 22 2022 |
694 |
294.62 |
| Sep 22 2022 |
2697 |
383.56 |
| Sep 22 2022 |
5062 |
347.99 |
| Sep 15 2022 |
694 |
294.62 |
| Sep 15 2022 |
2692 |
383.56 |
| Sep 15 2022 |
5058 |
347.99 |
| Sep 08 2022 |
696 |
294.62 |
| Sep 08 2022 |
2681 |
383.56 |
| Sep 08 2022 |
5041 |
347.99 |
| Sep 01 2022 |
688 |
294.62 |
| Sep 01 2022 |
2640 |
383.56 |
| Sep 01 2022 |
4974 |
347.99 |
| Aug 25 2022 |
684 |
294.62 |
| Aug 25 2022 |
2622 |
383.56 |
| Aug 25 2022 |
4913 |
347.99 |
| Aug 18 2022 |
687 |
294.62 |
| Aug 18 2022 |
2635 |
383.56 |
| Aug 18 2022 |
4880 |
347.99 |
| Aug 11 2022 |
686 |
294.62 |
| Aug 11 2022 |
2634 |
383.56 |
| Aug 11 2022 |
4853 |
347.99 |
| Aug 04 2022 |
670 |
294.62 |
| Aug 04 2022 |
2625 |
383.56 |
| Aug 04 2022 |
4833 |
347.99 |
| Jul 28 2022 |
675 |
294.62 |
| Jul 28 2022 |
2585 |
383.56 |
| Jul 28 2022 |
4775 |
347.99 |
| Jul 21 2022 |
669 |
294.62 |
| Jul 21 2022 |
2575 |
383.56 |
| Jul 21 2022 |
4724 |
347.99 |
| Jul 14 2022 |
662 |
294.62 |
| Jul 14 2022 |
2562 |
383.56 |
| Jul 14 2022 |
4717 |
347.99 |
| Jul 07 2022 |
664 |
294.62 |
| Jul 07 2022 |
2554 |
383.56 |
| Jul 07 2022 |
4677 |
347.99 |
| Jun 30 2022 |
654 |
294.62 |
| Jun 30 2022 |
2562 |
383.56 |
| Jun 30 2022 |
4661 |
347.99 |
| Jun 23 2022 |
653 |
294.62 |
| Jun 23 2022 |
2564 |
383.56 |
| Jun 23 2022 |
4649 |
347.99 |
| Jun 16 2022 |
660 |
294.62 |
| Jun 16 2022 |
2567 |
383.56 |
| Jun 16 2022 |
4533 |
347.99 |
| Jun 09 2022 |
647 |
294.62 |
| Jun 09 2022 |
2556 |
383.56 |
| Jun 09 2022 |
4461 |
347.99 |
| Jun 02 2022 |
2546 |
383.56 |
| Jun 02 2022 |
3356 |
383.56 |
| May 26 2022 |
2532 |
383.56 |
| May 26 2022 |
3344 |
383.56 |
| May 19 2022 |
2486 |
383.56 |
| May 19 2022 |
3342 |
383.56 |
| May 12 2022 |
2481 |
383.56 |
| May 12 2022 |
3316 |
383.56 |
| May 05 2022 |
2458 |
383.56 |
| May 05 2022 |
3091 |
383.56 |
| Apr 28 2022 |
2454 |
383.56 |
| Apr 28 2022 |
3282 |
383.56 |
| Apr 21 2022 |
2358 |
383.56 |
| Apr 21 2022 |
3052 |
383.56 |
| Apr 14 2022 |
2342 |
383.56 |
| Apr 14 2022 |
3071 |
383.56 |
| Apr 07 2022 |
2337 |
383.56 |
| Apr 07 2022 |
3079 |
383.56 |
| Mar 31 2022 |
2338 |
383.56 |
| Mar 31 2022 |
2997 |
383.56 |
| Mar 24 2022 |
2317 |
383.56 |
| Mar 24 2022 |
2997 |
383.56 |
| Mar 17 2022 |
2307 |
383.56 |
| Mar 17 2022 |
2999 |
383.56 |
| Mar 10 2022 |
2292 |
383.56 |
| Mar 10 2022 |
2961 |
383.56 |
| Mar 03 2022 |
2263 |
383.56 |
| Mar 03 2022 |
2857 |
383.56 |
| Feb 24 2022 |
2232 |
383.56 |
| Feb 24 2022 |
2787 |
383.56 |
| Feb 17 2022 |
1345 |
358.94 |
| Feb 17 2022 |
2798 |
374.63 |
| Feb 17 2022 |
3893 |
371.49 |
| Feb 10 2022 |
1337 |
358.94 |
| Feb 10 2022 |
2821 |
374.63 |
| Feb 10 2022 |
3959 |
371.49 |
| Feb 03 2022 |
1323 |
358.94 |
| Feb 03 2022 |
2844 |
374.63 |
| Feb 03 2022 |
3982 |
371.49 |
| Jan 27 2022 |
1303 |
358.94 |
| Jan 27 2022 |
2855 |
374.63 |
| Jan 27 2022 |
3981 |
371.49 |
| Jan 20 2022 |
1304 |
358.94 |
| Jan 20 2022 |
2872 |
374.63 |
| Jan 20 2022 |
3995 |
371.49 |
| Jan 13 2022 |
1304 |
358.94 |
| Jan 13 2022 |
2889 |
374.63 |
| Jan 13 2022 |
4001 |
371.49 |
| Jan 06 2022 |
1304 |
358.94 |
| Jan 06 2022 |
2889 |
374.63 |
| Jan 06 2022 |
4001 |
371.49 |
| Dec 30 2021 |
1306 |
358.94 |
| Dec 30 2021 |
2891 |
374.63 |
| Dec 30 2021 |
4001 |
371.49 |
| Dec 23 2021 |
1306 |
358.94 |
| Dec 23 2021 |
2891 |
374.63 |
| Dec 23 2021 |
4001 |
371.49 |
| Dec 16 2021 |
1306 |
358.94 |
| Dec 16 2021 |
2891 |
374.63 |
| Dec 16 2021 |
4001 |
371.49 |
| Dec 09 2021 |
1306 |
358.94 |
| Dec 09 2021 |
2891 |
374.63 |
| Dec 09 2021 |
4001 |
371.49 |
| Dec 02 2021 |
1306 |
358.94 |
| Dec 02 2021 |
2892 |
374.63 |
| Dec 02 2021 |
4001 |
371.49 |
| Nov 25 2021 |
1306 |
358.94 |
| Nov 25 2021 |
2892 |
374.63 |
| Nov 25 2021 |
4001 |
371.49 |
| Nov 18 2021 |
1306 |
358.94 |
| Nov 18 2021 |
2892 |
374.63 |
| Nov 18 2021 |
4001 |
371.49 |
| Nov 11 2021 |
1307 |
358.94 |
| Nov 11 2021 |
2892 |
374.63 |
| Nov 11 2021 |
4001 |
371.49 |
| Nov 04 2021 |
1311 |
358.94 |
| Nov 04 2021 |
2892 |
374.63 |
| Nov 04 2021 |
4009 |
371.49 |
| Oct 28 2021 |
1311 |
358.94 |
| Oct 28 2021 |
2892 |
374.63 |
| Oct 28 2021 |
4009 |
371.49 |
| Oct 21 2021 |
1311 |
358.94 |
| Oct 21 2021 |
2892 |
374.63 |
| Oct 21 2021 |
4009 |
371.49 |
| Oct 14 2021 |
1307 |
358.94 |
| Oct 14 2021 |
2892 |
374.63 |
| Oct 14 2021 |
4012 |
371.49 |
| Oct 07 2021 |
1306 |
358.94 |
| Oct 07 2021 |
2893 |
374.63 |
| Oct 07 2021 |
4012 |
371.49 |
| Sep 30 2021 |
1295 |
358.94 |
| Sep 30 2021 |
2864 |
374.63 |
| Sep 30 2021 |
3972 |
371.49 |
| Sep 23 2021 |
1304 |
358.94 |
| Sep 23 2021 |
2773 |
374.63 |
| Sep 23 2021 |
3884 |
371.49 |
| Sep 16 2021 |
1283 |
358.94 |
| Sep 16 2021 |
2739 |
374.63 |
| Sep 16 2021 |
3802 |
371.49 |
| Sep 09 2021 |
1283 |
358.94 |
| Sep 09 2021 |
2723 |
374.63 |
| Sep 09 2021 |
3800 |
371.49 |
| Sep 02 2021 |
1314 |
358.94 |
| Sep 02 2021 |
2604 |
374.63 |
| Sep 02 2021 |
3677 |
371.49 |
| Aug 26 2021 |
1309 |
358.94 |
| Aug 26 2021 |
2590 |
374.63 |
| Aug 26 2021 |
3699 |
371.49 |
| Aug 19 2021 |
1305 |
358.94 |
| Aug 19 2021 |
2427 |
374.63 |
| Aug 19 2021 |
3563 |
371.49 |
| Aug 12 2021 |
1291 |
358.94 |
| Aug 12 2021 |
2389 |
374.63 |
| Aug 12 2021 |
3525 |
371.49 |
| Aug 05 2021 |
1256 |
358.94 |
| Aug 05 2021 |
2343 |
374.63 |
| Aug 05 2021 |
3437 |
371.49 |
| Jul 29 2021 |
1245 |
358.94 |
| Jul 29 2021 |
2307 |
374.63 |
| Jul 29 2021 |
3380 |
371.49 |
| Jul 22 2021 |
1135 |
358.94 |
| Jul 22 2021 |
2175 |
374.63 |
| Jul 22 2021 |
3224 |
371.49 |
| Jul 15 2021 |
1172 |
358.94 |
| Jul 15 2021 |
2140 |
374.63 |
| Jul 15 2021 |
3190 |
371.49 |
| Jul 08 2021 |
1119 |
358.94 |
| Jul 08 2021 |
2279 |
379.35 |
| Jul 08 2021 |
3171 |
371.49 |
| Jul 01 2021 |
1113 |
358.94 |
| Jul 01 2021 |
2249 |
379.35 |
| Jul 01 2021 |
3141 |
371.49 |
| Jun 24 2021 |
1099 |
358.94 |
| Jun 24 2021 |
2237 |
379.35 |
| Jun 24 2021 |
3098 |
371.49 |
| Jun 17 2021 |
1043 |
358.94 |
| Jun 17 2021 |
2229 |
382.93 |
| Jun 17 2021 |
3266 |
378.14 |
| Jun 10 2021 |
1027 |
358.94 |
| Jun 10 2021 |
2119 |
382.93 |
| Jun 10 2021 |
3079 |
378.14 |
| Jun 03 2021 |
3013 |
378.14 |
| May 27 2021 |
972 |
358.94 |
| May 27 2021 |
1484 |
383.98 |
| May 27 2021 |
1877 |
378.97 |
| May 07 2021 |
3721 |
367.84 |
| Feb 19 2021 |
471 |
358.94 |
| Feb 19 2021 |
335 |
347.81 |
| Feb 19 2021 |
625 |
353.38 |
| Feb 12 2021 |
525 |
358.94 |
| Feb 12 2021 |
349 |
347.81 |
| Feb 12 2021 |
676 |
353.38 |
| Feb 05 2021 |
537 |
358.94 |
| Feb 05 2021 |
358 |
347.81 |
| Feb 05 2021 |
705 |
353.38 |
| Jan 29 2021 |
540 |
358.94 |
| Jan 29 2021 |
364 |
347.81 |
| Jan 29 2021 |
716 |
353.38 |
| Jan 22 2021 |
560 |
358.94 |
| Jan 22 2021 |
370 |
347.81 |
| Jan 22 2021 |
728 |
353.38 |
| Jan 15 2021 |
560 |
358.94 |
| Jan 15 2021 |
381 |
347.81 |
| Jan 15 2021 |
767 |
353.38 |
| Jan 08 2021 |
560 |
358.94 |
| Jan 08 2021 |
381 |
347.81 |
| Jan 08 2021 |
766 |
353.38 |
| Jan 01 2021 |
560 |
358.94 |
| Jan 01 2021 |
379 |
347.81 |
| Jan 01 2021 |
766 |
353.38 |
| Dec 25 2020 |
560 |
358.94 |
| Dec 25 2020 |
379 |
347.81 |
| Dec 25 2020 |
766 |
353.38 |
| Dec 18 2020 |
560 |
358.94 |
| Dec 18 2020 |
379 |
347.81 |
| Dec 18 2020 |
766 |
353.38 |
| Dec 11 2020 |
560 |
358.94 |
| Dec 11 2020 |
379 |
347.81 |
| Dec 11 2020 |
766 |
353.38 |
| Dec 04 2020 |
560 |
358.94 |
| Dec 04 2020 |
374 |
347.81 |
| Dec 04 2020 |
764 |
353.38 |
| Nov 27 2020 |
560 |
358.94 |
| Nov 27 2020 |
374 |
347.81 |
| Nov 27 2020 |
764 |
353.38 |
| Nov 20 2020 |
560 |
358.94 |
| Nov 20 2020 |
374 |
347.81 |
| Nov 20 2020 |
764 |
353.38 |
| Nov 13 2020 |
560 |
358.94 |
| Nov 13 2020 |
374 |
347.81 |
| Nov 13 2020 |
764 |
353.38 |
| Nov 06 2020 |
560 |
358.94 |
| Nov 06 2020 |
374 |
347.81 |
| Nov 06 2020 |
774 |
353.38 |
| Oct 30 2020 |
557 |
358.94 |
| Oct 30 2020 |
373 |
347.81 |
| Oct 30 2020 |
741 |
353.38 |
| Oct 23 2020 |
543 |
358.94 |
| Oct 23 2020 |
373 |
347.81 |
| Oct 23 2020 |
732 |
353.38 |
| Oct 16 2020 |
543 |
358.94 |
| Oct 16 2020 |
374 |
347.81 |
| Oct 16 2020 |
734 |
353.38 |
| Oct 09 2020 |
544 |
358.94 |
| Oct 09 2020 |
373 |
347.81 |
| Oct 09 2020 |
725 |
353.38 |
| Oct 02 2020 |
485 |
358.94 |
| Oct 02 2020 |
345 |
347.81 |
| Oct 02 2020 |
655 |
353.38 |
| Sep 25 2020 |
467 |
358.94 |
| Sep 25 2020 |
350 |
347.81 |
| Sep 25 2020 |
658 |
353.38 |
| Sep 18 2020 |
470 |
358.94 |
| Sep 18 2020 |
349 |
347.81 |
| Sep 18 2020 |
658 |
353.38 |
| Sep 11 2020 |
423 |
358.94 |
| Sep 11 2020 |
369 |
347.81 |
| Sep 11 2020 |
618 |
353.38 |
| Sep 04 2020 |
549 |
358.94 |
| Sep 04 2020 |
404 |
347.81 |
| Sep 04 2020 |
760 |
353.38 |
| Aug 28 2020 |
636 |
358.94 |
| Aug 28 2020 |
497 |
347.81 |
| Aug 28 2020 |
868 |
353.38 |
| Aug 21 2020 |
680 |
358.94 |
| Aug 21 2020 |
537 |
347.81 |
| Aug 21 2020 |
942 |
353.38 |
| Aug 14 2020 |
220 |
306.48 |
| Aug 14 2020 |
683 |
358.94 |
| Aug 14 2020 |
537 |
347.81 |
| Aug 14 2020 |
952 |
353.38 |
| Aug 07 2020 |
242 |
306.48 |
| Aug 07 2020 |
732 |
358.94 |
| Aug 07 2020 |
581 |
347.81 |
| Aug 07 2020 |
1016 |
353.38 |
| Jul 31 2020 |
255 |
306.48 |
| Jul 31 2020 |
754 |
358.94 |
| Jul 31 2020 |
644 |
347.81 |
| Jul 31 2020 |
1066 |
353.38 |
| Jul 24 2020 |
255 |
306.48 |
| Jul 24 2020 |
791 |
358.94 |
| Jul 24 2020 |
698 |
347.81 |
| Jul 24 2020 |
1144 |
353.38 |
| Jul 17 2020 |
259 |
306.48 |
| Jul 17 2020 |
865 |
358.94 |
| Jul 17 2020 |
767 |
347.81 |
| Jul 17 2020 |
1190 |
353.38 |
| Jul 10 2020 |
286 |
306.48 |
| Jul 10 2020 |
894 |
358.94 |
| Jul 10 2020 |
1544 |
373.02 |
| Jul 10 2020 |
1854 |
368.33 |
| Jul 03 2020 |
298 |
306.48 |
| Jul 03 2020 |
907 |
358.94 |
| Jul 03 2020 |
1549 |
373.02 |
| Jul 03 2020 |
1859 |
368.33 |
| Jun 26 2020 |
371 |
309.56 |
| Jun 26 2020 |
977 |
358.94 |
| Jun 26 2020 |
1701 |
373.02 |
| Jun 26 2020 |
2020 |
368.33 |
| Jun 19 2020 |
394 |
309.56 |
| Jun 19 2020 |
1020 |
358.94 |
| Jun 19 2020 |
1789 |
373.02 |
| Jun 19 2020 |
2164 |
368.33 |
| Jun 12 2020 |
403 |
309.56 |
| Jun 12 2020 |
1051 |
358.94 |
| Jun 12 2020 |
1853 |
373.02 |
| Jun 12 2020 |
2237 |
368.33 |
| Jun 05 2020 |
414 |
309.56 |
| Jun 05 2020 |
1062 |
358.94 |
| Jun 05 2020 |
1951 |
373.02 |
| Jun 05 2020 |
2336 |
368.33 |
| May 29 2020 |
419 |
309.56 |
| May 29 2020 |
1109 |
358.94 |
| May 29 2020 |
2017 |
373.02 |
| May 29 2020 |
2421 |
368.33 |
| May 22 2020 |
431 |
309.56 |
| May 22 2020 |
1153 |
358.94 |
| May 22 2020 |
2113 |
373.02 |
| May 22 2020 |
2538 |
368.33 |
| May 15 2020 |
465 |
309.56 |
| May 15 2020 |
1210 |
358.94 |
| May 15 2020 |
2157 |
373.02 |
| May 15 2020 |
2666 |
368.33 |
| May 08 2020 |
456 |
309.56 |
| May 08 2020 |
1373 |
362.65 |
| May 08 2020 |
2193 |
373.02 |
| May 08 2020 |
2698 |
367.84 |
| May 01 2020 |
552 |
309.56 |
| May 01 2020 |
2009 |
373.86 |
| May 01 2020 |
2338 |
373.02 |
| May 01 2020 |
3317 |
373.53 |
| Apr 24 2020 |
560 |
309.56 |
| Apr 24 2020 |
2260 |
376.76 |
| Apr 24 2020 |
2400 |
373.02 |
| Apr 24 2020 |
3255 |
370.97 |
| Apr 17 2020 |
560 |
309.56 |
| Apr 17 2020 |
2397 |
376.76 |
| Apr 17 2020 |
2416 |
373.02 |
| Apr 17 2020 |
3368 |
370.97 |
| Apr 10 2020 |
570 |
309.56 |
| Apr 10 2020 |
3312 |
390.08 |
| Apr 10 2020 |
2267 |
369.4 |
| Apr 10 2020 |
2935 |
364.14 |
| Apr 03 2020 |
628 |
309.56 |
| Apr 03 2020 |
3443 |
390.08 |
| Apr 03 2020 |
2348 |
369.4 |
| Apr 03 2020 |
3038 |
364.14 |
| Mar 27 2020 |
639 |
309.56 |
| Mar 27 2020 |
3627 |
390.08 |
| Mar 27 2020 |
2388 |
369.4 |
| Mar 27 2020 |
3161 |
364.14 |
| Mar 20 2020 |
651 |
309.56 |
| Mar 20 2020 |
3701 |
390.08 |
| Mar 20 2020 |
2424 |
369.4 |
| Mar 20 2020 |
3219 |
364.14 |
| Mar 13 2020 |
649 |
309.56 |
| Mar 13 2020 |
3800 |
390.08 |
| Mar 13 2020 |
2447 |
369.4 |
| Mar 13 2020 |
3304 |
364.14 |
| Mar 06 2020 |
661 |
309.56 |
| Mar 06 2020 |
3877 |
390.08 |
| Mar 06 2020 |
2472 |
369.4 |
| Mar 06 2020 |
3332 |
364.14 |
| Feb 28 2020 |
687 |
309.56 |
| Feb 28 2020 |
3967 |
390.08 |
| Feb 28 2020 |
2470 |
369.4 |
| Feb 28 2020 |
3377 |
364.14 |
| Feb 21 2020 |
676 |
309.56 |
| Feb 21 2020 |
5337 |
407.8 |
| Feb 21 2020 |
3093 |
380.2 |
| Feb 21 2020 |
4867 |
381.7 |
| Feb 14 2020 |
680 |
309.56 |
| Feb 14 2020 |
5355 |
407.8 |
| Feb 14 2020 |
3107 |
380.2 |
| Feb 14 2020 |
4883 |
381.7 |
| Feb 07 2020 |
684 |
309.56 |
| Feb 07 2020 |
5346 |
407.8 |
| Feb 07 2020 |
3091 |
380.2 |
| Feb 07 2020 |
4871 |
381.7 |
| Jan 31 2020 |
685 |
309.56 |
| Jan 31 2020 |
5377 |
407.8 |
| Jan 31 2020 |
3104 |
380.2 |
| Jan 31 2020 |
4888 |
381.7 |
| Jan 24 2020 |
685 |
309.56 |
| Jan 24 2020 |
5374 |
407.8 |
| Jan 24 2020 |
3116 |
380.2 |
| Jan 24 2020 |
4901 |
381.7 |
| Jan 17 2020 |
685 |
309.56 |
| Jan 17 2020 |
5382 |
407.8 |
| Jan 17 2020 |
3103 |
380.2 |
| Jan 17 2020 |
4875 |
381.7 |
| Jan 10 2020 |
685 |
309.56 |
| Jan 10 2020 |
5382 |
407.8 |
| Jan 10 2020 |
3098 |
380.2 |
| Jan 10 2020 |
4872 |
381.7 |
| Jan 03 2020 |
685 |
309.56 |
| Jan 03 2020 |
5384 |
407.8 |
| Jan 03 2020 |
3103 |
380.2 |
| Jan 03 2020 |
4873 |
381.7 |
| Dec 27 2019 |
685 |
309.56 |
| Dec 27 2019 |
5384 |
407.8 |
| Dec 27 2019 |
3104 |
380.2 |
| Dec 27 2019 |
4874 |
381.7 |
| Dec 20 2019 |
685 |
309.56 |
| Dec 20 2019 |
5384 |
407.8 |
| Dec 20 2019 |
3104 |
380.2 |
| Dec 20 2019 |
4874 |
381.7 |
| Dec 13 2019 |
685 |
309.56 |
| Dec 13 2019 |
5383 |
407.8 |
| Dec 13 2019 |
3104 |
380.2 |
| Dec 13 2019 |
4874 |
381.7 |
| Dec 06 2019 |
685 |
309.56 |
| Dec 06 2019 |
5383 |
407.8 |
| Dec 06 2019 |
3102 |
380.2 |
| Dec 06 2019 |
4872 |
381.7 |
| Nov 29 2019 |
685 |
309.56 |
| Nov 29 2019 |
5383 |
407.8 |
| Nov 29 2019 |
3103 |
380.2 |
| Nov 29 2019 |
4882 |
381.7 |
| Nov 22 2019 |
685 |
309.56 |
| Nov 22 2019 |
5383 |
407.8 |
| Nov 22 2019 |
3103 |
380.2 |
| Nov 22 2019 |
4882 |
381.7 |
| Nov 15 2019 |
685 |
309.56 |
| Nov 15 2019 |
5383 |
407.8 |
| Nov 15 2019 |
3103 |
380.2 |
| Nov 15 2019 |
4883 |
381.7 |
| Nov 08 2019 |
685 |
309.56 |
| Nov 08 2019 |
5368 |
407.8 |
| Nov 08 2019 |
3103 |
380.2 |
| Nov 08 2019 |
4870 |
381.7 |
| Nov 01 2019 |
685 |
309.56 |
| Nov 01 2019 |
5259 |
407.8 |
| Nov 01 2019 |
3104 |
380.2 |
| Nov 01 2019 |
4799 |
381.7 |
| Oct 25 2019 |
685 |
309.56 |
| Oct 25 2019 |
5259 |
407.8 |
| Oct 25 2019 |
3110 |
380.2 |
| Oct 25 2019 |
4805 |
381.7 |
| Oct 18 2019 |
685 |
309.56 |
| Oct 18 2019 |
5272 |
407.8 |
| Oct 18 2019 |
3110 |
380.2 |
| Oct 18 2019 |
4812 |
381.7 |
| Oct 11 2019 |
683 |
309.56 |
| Oct 11 2019 |
5261 |
407.8 |
| Oct 11 2019 |
3107 |
380.2 |
| Oct 11 2019 |
4816 |
381.7 |
| Oct 04 2019 |
682 |
309.56 |
| Oct 04 2019 |
5260 |
407.8 |
| Oct 04 2019 |
3110 |
380.2 |
| Oct 04 2019 |
4827 |
381.7 |
| Sep 27 2019 |
682 |
309.56 |
| Sep 27 2019 |
5260 |
407.8 |
| Sep 27 2019 |
3106 |
380.2 |
| Sep 27 2019 |
4872 |
381.7 |
| Sep 20 2019 |
689 |
309.56 |
| Sep 20 2019 |
5257 |
407.8 |
| Sep 20 2019 |
3111 |
380.2 |
| Sep 20 2019 |
4877 |
381.7 |
| Sep 13 2019 |
695 |
309.56 |
| Sep 13 2019 |
5305 |
407.8 |
| Sep 13 2019 |
3102 |
380.2 |
| Sep 13 2019 |
4885 |
381.7 |
| Sep 06 2019 |
696 |
309.56 |
| Sep 06 2019 |
5409 |
407.8 |
| Sep 06 2019 |
3108 |
380.2 |
| Sep 06 2019 |
4938 |
381.7 |
| Aug 30 2019 |
707 |
309.56 |
| Aug 30 2019 |
5447 |
407.8 |
| Aug 30 2019 |
3127 |
380.2 |
| Aug 30 2019 |
4986 |
381.7 |
| Aug 23 2019 |
706 |
309.56 |
| Aug 23 2019 |
5512 |
407.8 |
| Aug 23 2019 |
3158 |
380.2 |
| Aug 23 2019 |
5026 |
381.7 |
| Aug 16 2019 |
731 |
308.65 |
| Aug 16 2019 |
4104 |
390.73 |
| Aug 16 2019 |
5992 |
390.73 |
| Aug 09 2019 |
724 |
308.65 |
| Aug 09 2019 |
4114 |
390.73 |
| Aug 09 2019 |
5993 |
390.73 |
| Aug 02 2019 |
717 |
308.65 |
| Aug 02 2019 |
4160 |
390.73 |
| Aug 02 2019 |
6047 |
390.73 |
| Jul 26 2019 |
721 |
308.65 |
| Jul 26 2019 |
4183 |
390.73 |
| Jul 26 2019 |
6100 |
390.73 |
| Jul 19 2019 |
621 |
300.56 |
| Jul 19 2019 |
4279 |
390.73 |
| Jul 19 2019 |
6162 |
390.73 |
| Jul 12 2019 |
625 |
300.56 |
| Jul 12 2019 |
4324 |
390.73 |
| Jul 12 2019 |
4473 |
394.56 |
| Jul 12 2019 |
5230 |
380.96 |
| Jul 05 2019 |
625 |
300.56 |
| Jul 05 2019 |
4496 |
390.73 |
| Jul 05 2019 |
4648 |
394.56 |
| Jul 05 2019 |
5427 |
380.96 |
| Jun 28 2019 |
738 |
308.73 |
| Jun 28 2019 |
4520 |
390.73 |
| Jun 28 2019 |
4714 |
394.56 |
| Jun 28 2019 |
5482 |
380.96 |
| Jun 21 2019 |
729 |
308.73 |
| Jun 21 2019 |
4512 |
390.73 |
| Jun 21 2019 |
4709 |
394.56 |
| Jun 21 2019 |
5471 |
380.96 |
| Jun 14 2019 |
731 |
308.73 |
| Jun 14 2019 |
4527 |
390.73 |
| Jun 14 2019 |
4775 |
394.56 |
| Jun 14 2019 |
5505 |
380.96 |
| Jun 07 2019 |
742 |
308.73 |
| Jun 07 2019 |
4562 |
390.73 |
| Jun 07 2019 |
4877 |
394.56 |
| Jun 07 2019 |
5581 |
380.96 |
| May 31 2019 |
770 |
308.73 |
| May 31 2019 |
3518 |
377.69 |
| May 31 2019 |
4851 |
394.56 |
| May 31 2019 |
5227 |
377.35 |
| May 24 2019 |
756 |
308.73 |
| May 24 2019 |
3500 |
377.69 |
| May 24 2019 |
4542 |
389.39 |
| May 24 2019 |
4800 |
372.53 |
| May 17 2019 |
781 |
308.73 |
| May 17 2019 |
3516 |
377.69 |
| May 17 2019 |
4913 |
393.65 |
| May 17 2019 |
4847 |
372.53 |
| May 10 2019 |
777 |
308.73 |
| May 10 2019 |
4608 |
391.07 |
| May 10 2019 |
4889 |
393.65 |
| May 10 2019 |
4897 |
373.63 |
| May 03 2019 |
755 |
308.73 |
| May 03 2019 |
5472 |
400.49 |
| May 03 2019 |
4927 |
393.65 |
| May 03 2019 |
4960 |
373.63 |
| Apr 26 2019 |
735 |
307.9 |
| Apr 26 2019 |
6670 |
412.9 |
| Apr 26 2019 |
4975 |
393.65 |
| Apr 26 2019 |
5111 |
375.46 |
| Apr 19 2019 |
734 |
307.9 |
| Apr 19 2019 |
6626 |
412.9 |
| Apr 19 2019 |
5073 |
393.65 |
| Apr 19 2019 |
5075 |
375.46 |
| Apr 18 2019 |
735 |
307.9 |
| Apr 18 2019 |
6638 |
412.9 |
| Apr 18 2019 |
5081 |
393.65 |
| Apr 12 2019 |
747 |
307.9 |
| Apr 12 2019 |
7261 |
419.66 |
| Apr 12 2019 |
5174 |
393.65 |
| Apr 12 2019 |
5947 |
383.65 |
| Apr 05 2019 |
733 |
307.9 |
| Apr 05 2019 |
6952 |
419.66 |
| Apr 05 2019 |
5080 |
393.65 |
| Apr 05 2019 |
5752 |
383.65 |
| Mar 29 2019 |
724 |
307.9 |
| Mar 29 2019 |
6917 |
419.66 |
| Mar 29 2019 |
5025 |
393.65 |
| Mar 29 2019 |
5732 |
383.65 |
| Mar 22 2019 |
738 |
307.9 |
| Mar 22 2019 |
5568 |
405.72 |
| Mar 22 2019 |
4997 |
393.65 |
| Mar 22 2019 |
5705 |
383.65 |
| Mar 15 2019 |
773 |
307.9 |
| Mar 15 2019 |
3967 |
384.74 |
| Mar 15 2019 |
4984 |
393.65 |
| Mar 15 2019 |
4618 |
371.58 |
| Mar 08 2019 |
720 |
307.9 |
| Mar 08 2019 |
3879 |
384.74 |
| Mar 08 2019 |
4948 |
393.65 |
| Mar 08 2019 |
4538 |
371.58 |
| Mar 01 2019 |
731 |
307.9 |
| Mar 01 2019 |
3916 |
384.74 |
| Mar 01 2019 |
4963 |
393.65 |
| Mar 01 2019 |
4571 |
371.58 |
| Feb 22 2019 |
733 |
307.9 |
| Feb 22 2019 |
3933 |
384.74 |
| Feb 22 2019 |
4989 |
393.65 |
| Feb 22 2019 |
4590 |
371.58 |
| Feb 15 2019 |
751 |
307.9 |
| Feb 15 2019 |
3943 |
384.74 |
| Feb 15 2019 |
4977 |
393.65 |
| Feb 15 2019 |
4595 |
371.58 |
| Feb 08 2019 |
792 |
307.9 |
| Feb 08 2019 |
3932 |
384.74 |
| Feb 08 2019 |
4956 |
393.65 |
| Feb 08 2019 |
4580 |
371.58 |
| Feb 01 2019 |
792 |
307.9 |
| Feb 01 2019 |
3943 |
384.74 |
| Feb 01 2019 |
4965 |
393.65 |
| Feb 01 2019 |
4593 |
371.58 |
| Jan 25 2019 |
792 |
307.9 |
| Jan 25 2019 |
3946 |
384.74 |
| Jan 25 2019 |
4965 |
393.65 |
| Jan 25 2019 |
4604 |
371.58 |
| Jan 18 2019 |
791 |
307.9 |
| Jan 18 2019 |
3964 |
384.74 |
| Jan 18 2019 |
4969 |
393.65 |
| Jan 18 2019 |
4615 |
371.58 |
| Jan 11 2019 |
791 |
307.9 |
| Jan 11 2019 |
3964 |
384.74 |
| Jan 11 2019 |
4969 |
393.65 |
| Jan 11 2019 |
4611 |
371.58 |
| Jan 04 2019 |
791 |
307.9 |
| Jan 04 2019 |
3965 |
384.74 |
| Jan 04 2019 |
4976 |
393.65 |
| Jan 04 2019 |
4620 |
371.58 |
| Dec 28 2018 |
790 |
307.9 |
| Dec 28 2018 |
3965 |
384.74 |
| Dec 28 2018 |
4976 |
393.65 |
| Dec 28 2018 |
4620 |
371.58 |
| Dec 21 2018 |
790 |
307.9 |
| Dec 21 2018 |
3965 |
384.74 |
| Dec 21 2018 |
4976 |
393.65 |
| Dec 21 2018 |
4620 |
371.58 |
| Dec 14 2018 |
790 |
307.9 |
| Dec 14 2018 |
3965 |
384.74 |
| Dec 14 2018 |
4976 |
393.65 |
| Dec 14 2018 |
4620 |
371.58 |
| Dec 07 2018 |
788 |
307.9 |
| Dec 07 2018 |
3965 |
384.74 |
| Dec 07 2018 |
4974 |
393.65 |
| Dec 07 2018 |
4617 |
371.58 |
| Nov 30 2018 |
788 |
307.9 |
| Nov 30 2018 |
3965 |
384.74 |
| Nov 30 2018 |
4974 |
393.65 |
| Nov 30 2018 |
4617 |
371.58 |
| Nov 23 2018 |
788 |
307.9 |
| Nov 23 2018 |
3965 |
384.74 |
| Nov 23 2018 |
4974 |
393.65 |
| Nov 23 2018 |
4617 |
371.58 |
| Nov 16 2018 |
788 |
307.9 |
| Nov 16 2018 |
3965 |
384.74 |
| Nov 16 2018 |
4974 |
393.65 |
| Nov 16 2018 |
4617 |
371.58 |
| Nov 09 2018 |
788 |
307.9 |
| Nov 09 2018 |
3965 |
384.74 |
| Nov 09 2018 |
4974 |
393.65 |
| Nov 09 2018 |
4617 |
371.58 |
| Nov 02 2018 |
788 |
307.9 |
| Nov 02 2018 |
3965 |
384.74 |
| Nov 02 2018 |
4974 |
393.65 |
| Nov 02 2018 |
4607 |
371.58 |
| Oct 26 2018 |
788 |
307.9 |
| Oct 26 2018 |
3963 |
384.74 |
| Oct 26 2018 |
4974 |
393.65 |
| Oct 26 2018 |
4608 |
371.58 |
| Oct 19 2018 |
788 |
307.9 |
| Oct 19 2018 |
3973 |
384.74 |
| Oct 19 2018 |
4974 |
393.65 |
| Oct 19 2018 |
4613 |
371.58 |
| Oct 12 2018 |
788 |
307.9 |
| Oct 12 2018 |
3959 |
384.74 |
| Oct 12 2018 |
4967 |
393.65 |
| Oct 12 2018 |
4600 |
371.58 |
| Oct 05 2018 |
788 |
307.9 |
| Oct 05 2018 |
3978 |
384.74 |
| Oct 05 2018 |
4960 |
393.65 |
| Oct 05 2018 |
4637 |
371.58 |
| Sep 28 2018 |
790 |
307.9 |
| Sep 28 2018 |
3886 |
384.74 |
| Sep 28 2018 |
4969 |
393.65 |
| Sep 28 2018 |
4560 |
371.58 |
| Sep 21 2018 |
783 |
307.9 |
| Sep 21 2018 |
3874 |
384.74 |
| Sep 21 2018 |
4949 |
393.65 |
| Sep 21 2018 |
4554 |
371.58 |
| Sep 14 2018 |
789 |
307.9 |
| Sep 14 2018 |
3871 |
384.74 |
| Sep 14 2018 |
4976 |
393.65 |
| Sep 14 2018 |
4574 |
371.58 |
| Sep 07 2018 |
790 |
307.9 |
| Sep 07 2018 |
3935 |
384.74 |
| Sep 07 2018 |
5039 |
393.65 |
| Sep 07 2018 |
4643 |
371.58 |
| Aug 31 2018 |
828 |
307.9 |
| Aug 31 2018 |
3957 |
384.74 |
| Aug 31 2018 |
5090 |
393.65 |
| Aug 31 2018 |
4699 |
371.58 |
| Aug 24 2018 |
801 |
307.9 |
| Aug 24 2018 |
3934 |
384.74 |
| Aug 24 2018 |
5047 |
393.65 |
| Aug 24 2018 |
4686 |
371.58 |
| Aug 17 2018 |
1049 |
321.29 |
| Aug 17 2018 |
3928 |
384.74 |
| Aug 17 2018 |
5123 |
393.65 |
| Aug 17 2018 |
4701 |
371.58 |
| Aug 10 2018 |
1041 |
321.29 |
| Aug 10 2018 |
3986 |
384.74 |
| Aug 10 2018 |
5122 |
393.65 |
| Aug 10 2018 |
4789 |
371.58 |
| Aug 03 2018 |
1047 |
321.29 |
| Aug 03 2018 |
4072 |
384.74 |
| Aug 03 2018 |
5173 |
393.42 |
| Aug 03 2018 |
5020 |
373.3 |
| Jul 27 2018 |
1058 |
321.29 |
| Jul 27 2018 |
4086 |
384.74 |
| Jul 27 2018 |
7670 |
421.61 |
| Jul 27 2018 |
5453 |
377.85 |
| Jul 20 2018 |
1370 |
333.6 |
| Jul 20 2018 |
4067 |
384.74 |
| Jul 20 2018 |
7780 |
421.61 |
| Jul 20 2018 |
5552 |
377.85 |
| Jul 13 2018 |
1035 |
319.09 |
| Jul 13 2018 |
4185 |
384.74 |
| Jul 13 2018 |
7638 |
421.61 |
| Jul 13 2018 |
5436 |
377.85 |
| Jul 06 2018 |
1030 |
319.09 |
| Jul 06 2018 |
3876 |
383.28 |
| Jul 06 2018 |
7531 |
421.61 |
| Jul 06 2018 |
5195 |
377.85 |
| Jun 29 2018 |
906 |
313.07 |
| Jun 29 2018 |
3905 |
383.28 |
| Jun 29 2018 |
7553 |
421.61 |
| Jun 29 2018 |
5226 |
377.85 |
| Jun 22 2018 |
949 |
313.07 |
| Jun 22 2018 |
4017 |
383.28 |
| Jun 22 2018 |
7782 |
421.61 |
| Jun 22 2018 |
5388 |
377.85 |
| Jun 15 2018 |
1104 |
320.59 |
| Jun 15 2018 |
4731 |
391.32 |
| Jun 15 2018 |
6207 |
404.38 |
| Jun 15 2018 |
4907 |
372.12 |
| Jun 08 2018 |
1138 |
320.59 |
| Jun 08 2018 |
4746 |
391.32 |
| Jun 08 2018 |
4338 |
381.43 |
| Jun 08 2018 |
4975 |
372.12 |
| Jun 01 2018 |
1135 |
320.59 |
| Jun 01 2018 |
5390 |
395.7 |
| Jun 01 2018 |
4376 |
381.43 |
| Jun 01 2018 |
4354 |
363.01 |
| May 25 2018 |
1138 |
320.59 |
| May 25 2018 |
5506 |
396.84 |
| May 25 2018 |
2382 |
349.34 |
| May 25 2018 |
4483 |
363.46 |
| May 18 2018 |
1142 |
320.59 |
| May 18 2018 |
4726 |
387.34 |
| May 18 2018 |
2403 |
349.34 |
| May 18 2018 |
4451 |
363.46 |
| May 11 2018 |
1126 |
320.59 |
| May 11 2018 |
3668 |
373.5 |
| May 11 2018 |
2397 |
349.34 |
| May 11 2018 |
4511 |
363.46 |
| May 04 2018 |
1134 |
320.59 |
| May 04 2018 |
3744 |
373.5 |
| May 04 2018 |
2749 |
353.7 |
| May 04 2018 |
3019 |
342.33 |
| Apr 27 2018 |
1290 |
325.65 |
| Apr 27 2018 |
3771 |
373.5 |
| Apr 27 2018 |
2770 |
353.7 |
| Apr 27 2018 |
3029 |
342.33 |
| Apr 20 2018 |
1288 |
325.65 |
| Apr 20 2018 |
3770 |
373.5 |
| Apr 20 2018 |
2800 |
353.7 |
| Apr 20 2018 |
3068 |
342.33 |
| Apr 13 2018 |
1261 |
325.65 |
| Apr 13 2018 |
3829 |
374.08 |
| Apr 13 2018 |
2815 |
353.7 |
| Apr 13 2018 |
3063 |
342.33 |
| Apr 06 2018 |
1260 |
325.65 |
| Apr 06 2018 |
3910 |
374.08 |
| Apr 06 2018 |
2812 |
353.7 |
| Apr 06 2018 |
3080 |
342.33 |
| Mar 30 2018 |
1243 |
325.65 |
| Mar 30 2018 |
4050 |
374.08 |
| Mar 30 2018 |
2833 |
353.7 |
| Mar 30 2018 |
3132 |
342.33 |
| Mar 23 2018 |
1339 |
325.65 |
| Mar 23 2018 |
4133 |
374.08 |
| Mar 23 2018 |
2853 |
353.7 |
| Mar 23 2018 |
3171 |
342.33 |
| Mar 16 2018 |
1339 |
325.65 |
| Mar 16 2018 |
4948 |
384.52 |
| Mar 16 2018 |
2867 |
353.7 |
| Mar 16 2018 |
3549 |
346.98 |
| Mar 09 2018 |
1330 |
325.65 |
| Mar 09 2018 |
4952 |
384.52 |
| Mar 09 2018 |
2875 |
353.7 |
| Mar 09 2018 |
3553 |
346.98 |
| Mar 02 2018 |
1355 |
325.65 |
| Mar 02 2018 |
4999 |
384.52 |
| Mar 02 2018 |
2884 |
353.7 |
| Mar 02 2018 |
3699 |
346.98 |
| Feb 23 2018 |
1385 |
325.65 |
| Feb 23 2018 |
5047 |
384.52 |
| Feb 23 2018 |
2910 |
353.7 |
| Feb 23 2018 |
3727 |
346.98 |
| Feb 16 2018 |
1346 |
325.65 |
| Feb 16 2018 |
5075 |
384.52 |
| Feb 16 2018 |
2909 |
353.7 |
| Feb 16 2018 |
3737 |
346.98 |
| Feb 09 2018 |
1394 |
325.65 |
| Feb 09 2018 |
5054 |
384.52 |
| Feb 09 2018 |
2906 |
353.7 |
| Feb 09 2018 |
3744 |
346.98 |
| Feb 02 2018 |
1386 |
325.65 |
| Feb 02 2018 |
5051 |
384.52 |
| Feb 02 2018 |
2900 |
353.7 |
| Feb 02 2018 |
3750 |
346.98 |
| Jan 26 2018 |
1386 |
325.65 |
| Jan 26 2018 |
5074 |
384.52 |
| Jan 26 2018 |
2903 |
353.7 |
| Jan 26 2018 |
3754 |
346.98 |
| Jan 19 2018 |
1386 |
325.65 |
| Jan 19 2018 |
5075 |
384.52 |
| Jan 19 2018 |
2903 |
353.7 |
| Jan 19 2018 |
3751 |
346.98 |
| Jan 12 2018 |
1383 |
325.65 |
| Jan 12 2018 |
5077 |
384.52 |
| Jan 12 2018 |
2911 |
353.7 |
| Jan 12 2018 |
3762 |
346.98 |
| Jan 05 2018 |
1383 |
325.65 |
| Jan 05 2018 |
5077 |
384.52 |
| Jan 05 2018 |
2913 |
353.7 |
| Jan 05 2018 |
3766 |
346.98 |
| Dec 29 2017 |
1383 |
325.65 |
| Dec 29 2017 |
5077 |
384.52 |
| Dec 29 2017 |
2913 |
353.7 |
| Dec 29 2017 |
3766 |
346.98 |
| Dec 22 2017 |
1383 |
325.65 |
| Dec 22 2017 |
5077 |
384.52 |
| Dec 22 2017 |
2913 |
353.7 |
| Dec 22 2017 |
3766 |
346.98 |
| Dec 15 2017 |
1383 |
325.65 |
| Dec 15 2017 |
5077 |
384.52 |
| Dec 15 2017 |
2915 |
353.7 |
| Dec 15 2017 |
3767 |
346.98 |
| Dec 08 2017 |
1383 |
325.65 |
| Dec 08 2017 |
5077 |
384.52 |
| Dec 08 2017 |
2915 |
353.7 |
| Dec 08 2017 |
3767 |
346.98 |
| Dec 01 2017 |
1383 |
325.65 |
| Dec 01 2017 |
5077 |
384.52 |
| Dec 01 2017 |
2915 |
353.7 |
| Dec 01 2017 |
3767 |
346.98 |
| Nov 24 2017 |
1383 |
325.65 |
| Nov 24 2017 |
5077 |
384.52 |
| Nov 24 2017 |
2915 |
353.7 |
| Nov 24 2017 |
3767 |
346.98 |
| Nov 17 2017 |
1383 |
325.65 |
| Nov 17 2017 |
5077 |
384.52 |
| Nov 17 2017 |
2915 |
353.7 |
| Nov 17 2017 |
3767 |
346.98 |
| Nov 10 2017 |
1383 |
325.65 |
| Nov 10 2017 |
5082 |
384.52 |
| Nov 10 2017 |
2915 |
353.7 |
| Nov 10 2017 |
3771 |
346.98 |
| Nov 03 2017 |
1383 |
325.65 |
| Nov 03 2017 |
5082 |
384.52 |
| Nov 03 2017 |
2915 |
353.7 |
| Nov 03 2017 |
3771 |
346.98 |
| Oct 27 2017 |
1383 |
325.65 |
| Oct 27 2017 |
5126 |
384.52 |
| Oct 27 2017 |
2915 |
353.7 |
| Oct 27 2017 |
3792 |
346.98 |
| Oct 20 2017 |
1382 |
325.65 |
| Oct 20 2017 |
5086 |
384.52 |
| Oct 20 2017 |
2922 |
353.7 |
| Oct 20 2017 |
3782 |
346.98 |
| Oct 13 2017 |
1382 |
325.65 |
| Oct 13 2017 |
5108 |
384.52 |
| Oct 13 2017 |
2922 |
353.7 |
| Oct 13 2017 |
3794 |
346.98 |
| Oct 06 2017 |
1382 |
325.65 |
| Oct 06 2017 |
5111 |
384.52 |
| Oct 06 2017 |
2920 |
353.7 |
| Oct 06 2017 |
3793 |
346.98 |
| Sep 29 2017 |
1386 |
325.65 |
| Sep 29 2017 |
5110 |
384.52 |
| Sep 29 2017 |
2921 |
353.7 |
| Sep 29 2017 |
3764 |
346.98 |
| Sep 22 2017 |
1386 |
325.65 |
| Sep 22 2017 |
5193 |
384.52 |
| Sep 22 2017 |
2920 |
353.7 |
| Sep 22 2017 |
3791 |
346.98 |
| Sep 15 2017 |
1383 |
325.65 |
| Sep 15 2017 |
5217 |
384.52 |
| Sep 15 2017 |
2949 |
353.7 |
| Sep 15 2017 |
3834 |
346.98 |
| Sep 08 2017 |
1369 |
325.65 |
| Sep 08 2017 |
5182 |
384.52 |
| Sep 08 2017 |
2967 |
353.7 |
| Sep 08 2017 |
3907 |
346.98 |
| Sep 01 2017 |
1400 |
325.65 |
| Sep 01 2017 |
5180 |
384.52 |
| Sep 01 2017 |
2999 |
353.7 |
| Sep 01 2017 |
3881 |
346.98 |
| Aug 25 2017 |
1399 |
325.65 |
| Aug 25 2017 |
5526 |
384.52 |
| Aug 25 2017 |
3010 |
353.7 |
| Aug 25 2017 |
4213 |
346.98 |
| Aug 18 2017 |
1128 |
309.35 |
| Aug 18 2017 |
5548 |
384.52 |
| Aug 18 2017 |
3041 |
353.7 |
| Aug 18 2017 |
4249 |
346.98 |
| Aug 11 2017 |
1125 |
309.35 |
| Aug 11 2017 |
5592 |
384.52 |
| Aug 11 2017 |
3021 |
353.7 |
| Aug 11 2017 |
4295 |
346.98 |
| Aug 04 2017 |
1015 |
302.04 |
| Aug 04 2017 |
4399 |
369.6 |
| Aug 04 2017 |
2908 |
350.57 |
| Aug 04 2017 |
3762 |
338.74 |
| Jul 28 2017 |
1024 |
302.04 |
| Jul 28 2017 |
4451 |
369.6 |
| Jul 28 2017 |
2931 |
350.57 |
| Jul 28 2017 |
3792 |
338.74 |
| Jul 21 2017 |
1049 |
302.04 |
| Jul 21 2017 |
4532 |
369.6 |
| Jul 21 2017 |
3000 |
350.57 |
| Jul 21 2017 |
3884 |
338.74 |
| Jul 14 2017 |
1376 |
315.27 |
| Jul 14 2017 |
4573 |
369.6 |
| Jul 14 2017 |
2299 |
336.36 |
| Jul 14 2017 |
3904 |
338.74 |
| Jul 07 2017 |
1350 |
313.06 |
| Jul 07 2017 |
4401 |
366.61 |
| Jul 07 2017 |
1896 |
327 |
| Jul 07 2017 |
3939 |
338.74 |
| Jun 30 2017 |
1347 |
313.06 |
| Jun 30 2017 |
4419 |
366.61 |
| Jun 30 2017 |
1906 |
327 |
| Jun 30 2017 |
3954 |
338.74 |
| Jun 23 2017 |
1377 |
313.06 |
| Jun 23 2017 |
4085 |
360.06 |
| Jun 23 2017 |
2505 |
327 |
| Jun 23 2017 |
3968 |
338.74 |
| Jun 16 2017 |
1695 |
327.06 |
| Jun 16 2017 |
3568 |
352.35 |
| Jun 16 2017 |
2159 |
318.85 |
| Jun 16 2017 |
3161 |
326.01 |
| Jun 09 2017 |
1720 |
327.06 |
| Jun 09 2017 |
3427 |
352.35 |
| Jun 09 2017 |
2211 |
318.85 |
| Jun 09 2017 |
3050 |
326.01 |
| Jun 02 2017 |
1721 |
327.06 |
| Jun 02 2017 |
3597 |
352.35 |
| Jun 02 2017 |
2191 |
317.87 |
| Jun 02 2017 |
3175 |
326.01 |
| May 26 2017 |
1745 |
327.06 |
| May 26 2017 |
3891 |
356.43 |
| May 26 2017 |
2219 |
317.87 |
| May 26 2017 |
2613 |
317.93 |
| May 19 2017 |
1796 |
327.06 |
| May 19 2017 |
3977 |
356.43 |
| May 19 2017 |
2221 |
317.87 |
| May 19 2017 |
2653 |
317.93 |
| May 12 2017 |
1821 |
327.06 |
| May 12 2017 |
4017 |
356.43 |
| May 12 2017 |
2279 |
317.87 |
| May 12 2017 |
2651 |
317.93 |
| May 05 2017 |
1930 |
327.06 |
| May 05 2017 |
4002 |
355.93 |
| May 05 2017 |
2311 |
317.87 |
| May 05 2017 |
2559 |
315.7 |
| Apr 28 2017 |
1926 |
327.06 |
| Apr 28 2017 |
4093 |
357.3 |
| Apr 28 2017 |
2217 |
317.87 |
| Apr 28 2017 |
2587 |
315.7 |
| Apr 21 2017 |
2122 |
332.59 |
| Apr 21 2017 |
3547 |
347.54 |
| Apr 21 2017 |
2317 |
317.87 |
| Apr 21 2017 |
2614 |
315.7 |
| Apr 14 2017 |
2215 |
332.59 |
| Apr 14 2017 |
3612 |
347.54 |
| Apr 14 2017 |
2362 |
317.87 |
| Apr 14 2017 |
2647 |
315.7 |
| Apr 07 2017 |
2193 |
332.59 |
| Apr 07 2017 |
2899 |
334.97 |
| Apr 07 2017 |
2408 |
317.87 |
| Apr 07 2017 |
2550 |
315.7 |
| Mar 31 2017 |
2255 |
332.59 |
| Mar 31 2017 |
2823 |
333.21 |
| Mar 31 2017 |
2478 |
317.87 |
| Mar 31 2017 |
2606 |
315.7 |
| Mar 24 2017 |
2204 |
332.59 |
| Mar 24 2017 |
2783 |
333.21 |
| Mar 24 2017 |
2441 |
317.87 |
| Mar 24 2017 |
2599 |
315.7 |
| Mar 17 2017 |
2220 |
332.59 |
| Mar 17 2017 |
2820 |
333.21 |
| Mar 17 2017 |
2481 |
317.87 |
| Mar 17 2017 |
2615 |
315.7 |
| Mar 10 2017 |
2219 |
332.59 |
| Mar 10 2017 |
2855 |
333.21 |
| Mar 10 2017 |
2512 |
317.87 |
| Mar 10 2017 |
2656 |
315.7 |
| Mar 03 2017 |
2216 |
332.59 |
| Mar 03 2017 |
2860 |
333.21 |
| Mar 03 2017 |
2491 |
317.87 |
| Mar 03 2017 |
2684 |
315.7 |
| Feb 24 2017 |
2253 |
332.59 |
| Feb 24 2017 |
2877 |
333.21 |
| Feb 24 2017 |
2498 |
317.87 |
| Feb 24 2017 |
2700 |
315.7 |
| Feb 17 2017 |
2203 |
332.59 |
| Feb 17 2017 |
2890 |
333.21 |
| Feb 17 2017 |
2403 |
317.87 |
| Feb 17 2017 |
2716 |
315.7 |
| Feb 10 2017 |
2229 |
332.59 |
| Feb 10 2017 |
2920 |
333.21 |
| Feb 10 2017 |
2414 |
317.87 |
| Feb 10 2017 |
2728 |
315.7 |
| Feb 03 2017 |
2231 |
332.59 |
| Feb 03 2017 |
2937 |
333.21 |
| Feb 03 2017 |
2417 |
317.87 |
| Feb 03 2017 |
2735 |
315.7 |
| Jan 27 2017 |
2230 |
332.59 |
| Jan 27 2017 |
2946 |
333.21 |
| Jan 27 2017 |
2428 |
317.87 |
| Jan 27 2017 |
2744 |
315.7 |
| Jan 20 2017 |
2226 |
332.59 |
| Jan 20 2017 |
2949 |
333.21 |
| Jan 20 2017 |
2430 |
317.87 |
| Jan 20 2017 |
2747 |
315.7 |
| Jan 13 2017 |
2226 |
332.59 |
| Jan 13 2017 |
2955 |
333.21 |
| Jan 13 2017 |
2430 |
317.87 |
| Jan 13 2017 |
2749 |
315.7 |
| Jan 06 2017 |
2226 |
332.59 |
| Jan 06 2017 |
2955 |
333.21 |
| Jan 06 2017 |
2440 |
317.87 |
| Jan 06 2017 |
2751 |
315.7 |
| Dec 30 2016 |
2230 |
332.59 |
| Dec 30 2016 |
2955 |
333.21 |
| Dec 30 2016 |
2442 |
317.87 |
| Dec 30 2016 |
2753 |
315.7 |
| Dec 23 2016 |
2230 |
332.59 |
| Dec 23 2016 |
2955 |
333.21 |
| Dec 23 2016 |
2442 |
317.87 |
| Dec 23 2016 |
2753 |
315.7 |
| Dec 16 2016 |
2230 |
332.59 |
| Dec 16 2016 |
2955 |
333.21 |
| Dec 16 2016 |
2440 |
317.87 |
| Dec 16 2016 |
2750 |
315.7 |
| Dec 09 2016 |
2230 |
332.59 |
| Dec 09 2016 |
2955 |
333.21 |
| Dec 09 2016 |
2439 |
317.87 |
| Dec 09 2016 |
2748 |
315.7 |
| Dec 02 2016 |
2230 |
332.59 |
| Dec 02 2016 |
2955 |
333.21 |
| Dec 02 2016 |
2439 |
317.87 |
| Dec 02 2016 |
2748 |
315.7 |
| Nov 25 2016 |
2226 |
332.59 |
| Nov 25 2016 |
2955 |
333.21 |
| Nov 25 2016 |
2441 |
317.87 |
| Nov 25 2016 |
2749 |
315.7 |
| Nov 18 2016 |
2226 |
332.59 |
| Nov 18 2016 |
2955 |
333.21 |
| Nov 18 2016 |
2441 |
317.87 |
| Nov 18 2016 |
2749 |
315.7 |
| Nov 11 2016 |
2226 |
332.59 |
| Nov 11 2016 |
2957 |
333.21 |
| Nov 11 2016 |
2441 |
317.87 |
| Nov 11 2016 |
2749 |
315.7 |
| Nov 04 2016 |
2226 |
332.59 |
| Nov 04 2016 |
2957 |
333.21 |
| Nov 04 2016 |
2441 |
317.87 |
| Nov 04 2016 |
2749 |
315.7 |
| Oct 28 2016 |
2223 |
332.59 |
| Oct 28 2016 |
2957 |
333.21 |
| Oct 28 2016 |
2441 |
317.87 |
| Oct 28 2016 |
2746 |
315.7 |
| Oct 21 2016 |
2223 |
332.59 |
| Oct 21 2016 |
2963 |
333.21 |
| Oct 21 2016 |
2445 |
317.87 |
| Oct 21 2016 |
2749 |
315.7 |
| Oct 14 2016 |
2226 |
332.59 |
| Oct 14 2016 |
2967 |
333.21 |
| Oct 14 2016 |
2448 |
317.87 |
| Oct 14 2016 |
2756 |
315.7 |
| Oct 07 2016 |
2226 |
332.59 |
| Oct 07 2016 |
2974 |
333.21 |
| Oct 07 2016 |
2448 |
317.87 |
| Oct 07 2016 |
2762 |
315.7 |
| Sep 30 2016 |
2255 |
332.59 |
| Sep 30 2016 |
2974 |
333.21 |
| Sep 30 2016 |
2450 |
317.87 |
| Sep 30 2016 |
2762 |
315.7 |
| Sep 23 2016 |
2250 |
332.59 |
| Sep 23 2016 |
2958 |
333.21 |
| Sep 23 2016 |
2450 |
317.87 |
| Sep 23 2016 |
2747 |
315.7 |
| Sep 16 2016 |
2249 |
332.59 |
| Sep 16 2016 |
2948 |
333.21 |
| Sep 16 2016 |
2469 |
317.87 |
| Sep 16 2016 |
2762 |
315.7 |
| Sep 09 2016 |
2335 |
332.59 |
| Sep 09 2016 |
2983 |
333.21 |
| Sep 09 2016 |
2516 |
317.87 |
| Sep 09 2016 |
2822 |
315.7 |
| Sep 02 2016 |
2377 |
332.59 |
| Sep 02 2016 |
2993 |
333.21 |
| Sep 02 2016 |
2557 |
317.87 |
| Sep 02 2016 |
2865 |
315.7 |
| Aug 26 2016 |
2330 |
332.59 |
| Aug 26 2016 |
2670 |
333.21 |
| Aug 26 2016 |
2569 |
317.87 |
| Aug 26 2016 |
2649 |
315.7 |
| Aug 19 2016 |
2370 |
332.59 |
| Aug 19 2016 |
2684 |
333.21 |
| Aug 19 2016 |
2578 |
317.87 |
| Aug 19 2016 |
2662 |
315.7 |
| Aug 12 2016 |
2739 |
332.59 |
| Aug 12 2016 |
2687 |
333.21 |
| Aug 12 2016 |
2625 |
317.87 |
| Aug 12 2016 |
2705 |
305.52 |
| Aug 05 2016 |
3275 |
347.65 |
| Aug 05 2016 |
3093 |
339.18 |
| Aug 05 2016 |
2645 |
317.87 |
| Aug 05 2016 |
3239 |
312.79 |
| Jul 29 2016 |
3258 |
347.65 |
| Jul 29 2016 |
2968 |
339.18 |
| Jul 29 2016 |
2657 |
317.87 |
| Jul 29 2016 |
3247 |
312.79 |
| Jul 22 2016 |
3371 |
347.65 |
| Jul 22 2016 |
3071 |
339.18 |
| Jul 22 2016 |
2742 |
317.87 |
| Jul 22 2016 |
3434 |
314.5 |
| Jun 22 2016 |
3450 |
349.16 |
| Jun 22 2016 |
3777 |
348.75 |
| Jun 22 2016 |
3302 |
325.33 |
| Jun 22 2016 |
5284 |
330.89 |
| Jun 15 2016 |
3520 |
349.16 |
| Jun 15 2016 |
3864 |
348.75 |
| Jun 15 2016 |
3836 |
333.24 |
| Jun 15 2016 |
5457 |
332.02 |
| Jun 08 2016 |
3557 |
349.16 |
| Jun 08 2016 |
3848 |
348.75 |
| Jun 08 2016 |
4454 |
340.95 |
| Jun 08 2016 |
5852 |
336.1 |
| Jun 01 2016 |
3718 |
349.16 |
| Jun 01 2016 |
3928 |
348.75 |
| Jun 01 2016 |
5204 |
350.02 |
| Jun 01 2016 |
6088 |
336.1 |
| May 25 2016 |
3697 |
349.16 |
| May 25 2016 |
3952 |
348.75 |
| May 25 2016 |
5230 |
350.02 |
| May 25 2016 |
6107 |
336.1 |
| May 18 2016 |
3701 |
349.16 |
| May 18 2016 |
3983 |
348.75 |
| May 18 2016 |
5575 |
353.96 |
| May 18 2016 |
5965 |
334.4 |
| May 11 2016 |
3633 |
349.16 |
| May 11 2016 |
4004 |
348.75 |
| May 11 2016 |
5142 |
348.54 |
| May 11 2016 |
5981 |
334.4 |
| May 04 2016 |
3662 |
349.16 |
| May 04 2016 |
3999 |
348.75 |
| May 04 2016 |
5076 |
348.54 |
| May 04 2016 |
5970 |
334.4 |
| Apr 27 2016 |
4984 |
360.65 |
| Apr 27 2016 |
5741 |
355.06 |
| Apr 27 2016 |
5866 |
331.91 |
| Apr 20 2016 |
5038 |
360.65 |
| Apr 20 2016 |
5794 |
355.06 |
| Apr 20 2016 |
5968 |
331.91 |
| Apr 13 2016 |
5884 |
369.07 |
| Apr 13 2016 |
5730 |
355.06 |
| Apr 13 2016 |
6758 |
340.33 |
| Apr 06 2016 |
6029 |
369.07 |
| Apr 06 2016 |
5742 |
355.06 |
| Apr 06 2016 |
6817 |
340.33 |
| Mar 30 2016 |
6504 |
374.87 |
| Mar 30 2016 |
5687 |
355.06 |
| Mar 30 2016 |
7268 |
345.68 |
| Mar 23 2016 |
6662 |
374.87 |
| Mar 23 2016 |
5720 |
355.06 |
| Mar 23 2016 |
7382 |
345.68 |
| Mar 16 2016 |
6729 |
374.87 |
| Mar 16 2016 |
5639 |
355.06 |
| Mar 16 2016 |
7328 |
345.68 |
| Mar 09 2016 |
6722 |
374.87 |
| Mar 09 2016 |
5632 |
355.06 |
| Mar 09 2016 |
7345 |
345.68 |
| Mar 02 2016 |
6682 |
374.87 |
| Mar 02 2016 |
5630 |
355.06 |
| Mar 02 2016 |
7308 |
345.68 |
| Feb 24 2016 |
6704 |
374.87 |
| Feb 24 2016 |
5609 |
355.06 |
| Feb 24 2016 |
7293 |
345.68 |
| Feb 17 2016 |
6794 |
374.87 |
| Feb 17 2016 |
5634 |
355.06 |
| Feb 17 2016 |
7348 |
345.68 |
| Feb 10 2016 |
6813 |
374.87 |
| Feb 10 2016 |
5679 |
355.06 |
| Feb 10 2016 |
7384 |
345.68 |
| Feb 03 2016 |
6854 |
374.87 |
| Feb 03 2016 |
5697 |
355.06 |
| Feb 03 2016 |
7406 |
345.68 |
| Jan 27 2016 |
6871 |
374.87 |
| Jan 27 2016 |
5711 |
355.06 |
| Jan 27 2016 |
7418 |
345.68 |
| Jan 20 2016 |
6865 |
374.87 |
| Jan 20 2016 |
5732 |
355.06 |
| Jan 20 2016 |
7438 |
345.68 |
| Jan 13 2016 |
6865 |
374.87 |
| Jan 13 2016 |
5741 |
355.06 |
| Jan 13 2016 |
7446 |
345.68 |
| Jan 06 2016 |
6865 |
374.87 |
| Jan 06 2016 |
5745 |
355.06 |
| Jan 06 2016 |
7447 |
345.68 |
| Dec 30 2015 |
6865 |
374.87 |
| Dec 30 2015 |
5745 |
355.06 |
| Dec 30 2015 |
7448 |
345.68 |
| Dec 23 2015 |
6865 |
374.87 |
| Dec 23 2015 |
5745 |
355.06 |
| Dec 23 2015 |
7448 |
345.68 |
| Dec 16 2015 |
6865 |
374.87 |
| Dec 16 2015 |
5745 |
355.06 |
| Dec 16 2015 |
7448 |
345.68 |
| Dec 09 2015 |
6865 |
374.87 |
| Dec 09 2015 |
5748 |
355.06 |
| Dec 09 2015 |
7449 |
345.68 |
| Dec 02 2015 |
6866 |
374.87 |
| Dec 02 2015 |
5749 |
355.06 |
| Dec 02 2015 |
7450 |
345.68 |
| Nov 25 2015 |
6866 |
374.87 |
| Nov 25 2015 |
5749 |
355.06 |
| Nov 25 2015 |
7451 |
345.68 |
| Nov 18 2015 |
6866 |
374.87 |
| Nov 18 2015 |
5749 |
355.06 |
| Nov 18 2015 |
7451 |
345.68 |
| Nov 11 2015 |
6858 |
374.87 |
| Nov 11 2015 |
5749 |
355.06 |
| Nov 11 2015 |
7446 |
345.68 |
| Nov 04 2015 |
6858 |
374.87 |
| Nov 04 2015 |
5749 |
355.06 |
| Nov 04 2015 |
7446 |
345.68 |
| Oct 28 2015 |
6859 |
374.87 |
| Oct 28 2015 |
5742 |
355.06 |
| Oct 28 2015 |
7438 |
345.68 |
| Oct 21 2015 |
6846 |
374.87 |
| Oct 21 2015 |
5751 |
355.06 |
| Oct 21 2015 |
7443 |
345.68 |
| Oct 14 2015 |
6850 |
374.87 |
| Oct 14 2015 |
5753 |
355.06 |
| Oct 14 2015 |
7445 |
345.68 |
| Oct 07 2015 |
6850 |
374.87 |
| Oct 07 2015 |
5755 |
355.06 |
| Oct 07 2015 |
7445 |
345.68 |
| Sep 30 2015 |
6854 |
374.87 |
| Sep 30 2015 |
5757 |
355.06 |
| Sep 30 2015 |
7467 |
345.68 |
| Sep 23 2015 |
6898 |
374.87 |
| Sep 23 2015 |
5770 |
355.06 |
| Sep 23 2015 |
7503 |
345.68 |
| Sep 16 2015 |
6845 |
374.87 |
| Sep 16 2015 |
5783 |
355.06 |
| Sep 16 2015 |
7485 |
345.68 |
| Sep 09 2015 |
6824 |
374.87 |
| Sep 09 2015 |
5816 |
355.06 |
| Sep 09 2015 |
7514 |
345.68 |
| Sep 02 2015 |
6879 |
374.87 |
| Sep 02 2015 |
5774 |
355.06 |
| Sep 02 2015 |
7496 |
345.68 |
| Aug 26 2015 |
7019 |
375.2 |
| Aug 26 2015 |
5894 |
355.06 |
| Aug 26 2015 |
7627 |
345.94 |
| Aug 19 2015 |
7254 |
375.62 |
| Aug 19 2015 |
5901 |
355.06 |
| Aug 19 2015 |
7762 |
345.96 |
| Aug 12 2015 |
7254 |
375.62 |
| Aug 12 2015 |
5636 |
350.98 |
| Aug 12 2015 |
9025 |
357.29 |
| Aug 05 2015 |
7330 |
375.62 |
| Aug 05 2015 |
5626 |
350.98 |
| Aug 05 2015 |
9086 |
357.29 |
| Jul 29 2015 |
7445 |
376.42 |
| Jul 29 2015 |
4450 |
335.29 |
| Jul 29 2015 |
9045 |
355.85 |
| Jul 22 2015 |
7430 |
376.42 |
| Jul 22 2015 |
4438 |
335.29 |
| Jul 22 2015 |
9026 |
355.85 |
| Jul 15 2015 |
7609 |
376.42 |
| Jul 15 2015 |
4525 |
335.29 |
| Jul 15 2015 |
9094 |
355.85 |
| Jul 08 2015 |
7660 |
376.42 |
| Jul 08 2015 |
4552 |
335.29 |
| Jul 08 2015 |
9221 |
355.85 |
| Jul 01 2015 |
7705 |
376.42 |
| Jul 01 2015 |
5068 |
341.08 |
| Jul 01 2015 |
10350 |
364.64 |
| Jun 24 2015 |
9436 |
393.36 |
| Jun 24 2015 |
5161 |
341.08 |
| Jun 24 2015 |
10720 |
367.22 |
| Jun 17 2015 |
9436 |
393.36 |
| Jun 17 2015 |
5197 |
341.08 |
| Jun 17 2015 |
10808 |
367.22 |
| Jun 10 2015 |
9480 |
393.36 |
| Jun 10 2015 |
5234 |
341.08 |
| Jun 10 2015 |
10753 |
367.22 |
| Jun 03 2015 |
9622 |
393.36 |
| Jun 03 2015 |
5287 |
341.08 |
| Jun 03 2015 |
10937 |
367.22 |
| May 27 2015 |
9540 |
393.36 |
| May 27 2015 |
5306 |
341.08 |
| May 27 2015 |
10891 |
367.22 |
| May 20 2015 |
9633 |
393.36 |
| May 20 2015 |
5340 |
341.08 |
| May 20 2015 |
10933 |
367.22 |
| May 13 2015 |
9709 |
393.36 |
| May 13 2015 |
14473 |
393.36 |
| Aug 13 2014 |
3806 |
322.39 |
| Aug 13 2014 |
6652 |
322.39 |
| Aug 06 2014 |
3867 |
322.39 |
| Aug 06 2014 |
6682 |
322.39 |
| Jul 30 2014 |
4695 |
335.01 |
| Jul 30 2014 |
7949 |
335.01 |
| Jul 23 2014 |
4700 |
335.01 |
| Jul 23 2014 |
7973 |
335.01 |
| Jul 16 2014 |
4738 |
335.01 |
| Jul 16 2014 |
7942 |
335.01 |
| Jul 09 2014 |
5437 |
345.07 |
| Jul 09 2014 |
8918 |
345.07 |
| Jul 02 2014 |
5477 |
345.07 |
| Jul 02 2014 |
14284 |
434.54 |
| Jul 02 2014 |
13427 |
380.86 |
| Jun 25 2014 |
6084 |
351.83 |
| Jun 25 2014 |
14429 |
434.54 |
| Jun 25 2014 |
9774 |
351.73 |
| Jun 18 2014 |
6111 |
351.83 |
| Jun 18 2014 |
14532 |
434.54 |
| Jun 18 2014 |
9812 |
351.73 |
| Jun 11 2014 |
6148 |
351.83 |
| Jun 11 2014 |
14557 |
434.54 |
| Jun 11 2014 |
9936 |
351.73 |
| Jun 04 2014 |
6213 |
351.83 |
| Jun 04 2014 |
14840 |
434.54 |
| Jun 04 2014 |
10008 |
351.73 |
| May 28 2014 |
6220 |
351.83 |
| May 28 2014 |
14833 |
434.54 |
| May 28 2014 |
10016 |
351.73 |
| May 21 2014 |
6231 |
351.83 |
| May 21 2014 |
14926 |
434.54 |
| May 21 2014 |
10077 |
351.73 |
| May 14 2014 |
6287 |
351.83 |
| May 14 2014 |
11191 |
395.81 |
| May 14 2014 |
8952 |
341.19 |
| May 07 2014 |
6157 |
351.83 |
| May 07 2014 |
11022 |
395.81 |
| May 07 2014 |
8892 |
341.19 |
| Apr 30 2014 |
6419 |
351.83 |
| Apr 30 2014 |
11428 |
395.81 |
| Apr 30 2014 |
9173 |
341.19 |
| Apr 23 2014 |
6583 |
351.83 |
| Apr 23 2014 |
11527 |
395.81 |
| Apr 23 2014 |
9298 |
341.19 |
| Apr 16 2014 |
7434 |
361.5 |
| Apr 16 2014 |
10548 |
386.47 |
| Apr 16 2014 |
9273 |
341.19 |
| Apr 09 2014 |
7692 |
361.5 |
| Apr 09 2014 |
10634 |
386.47 |
| Apr 09 2014 |
9419 |
341.19 |
| Apr 02 2014 |
7709 |
361.5 |
| Apr 02 2014 |
10739 |
386.47 |
| Apr 02 2014 |
9210 |
341.19 |
| Mar 26 2014 |
7594 |
361.5 |
| Mar 26 2014 |
10977 |
386.47 |
| Mar 26 2014 |
9311 |
341.19 |
| Mar 19 2014 |
7576 |
361.5 |
| Mar 19 2014 |
11035 |
386.47 |
| Mar 19 2014 |
9339 |
341.19 |
| Mar 12 2014 |
7605 |
361.5 |
| Mar 12 2014 |
10455 |
380.11 |
| Mar 12 2014 |
9400 |
341.19 |
| Mar 05 2014 |
7526 |
361.5 |
| Mar 05 2014 |
9850 |
373.63 |
| Mar 05 2014 |
9383 |
341.19 |
| Feb 26 2014 |
7549 |
361.5 |
| Feb 26 2014 |
9860 |
373.63 |
| Feb 26 2014 |
9408 |
341.19 |
| Feb 19 2014 |
7587 |
361.5 |
| Feb 19 2014 |
9890 |
373.63 |
| Feb 19 2014 |
9449 |
341.19 |
| Feb 12 2014 |
7572 |
361.5 |
| Feb 12 2014 |
9921 |
373.63 |
| Feb 12 2014 |
9468 |
341.19 |
| Feb 05 2014 |
7615 |
361.5 |
| Feb 05 2014 |
10017 |
373.63 |
| Feb 05 2014 |
9533 |
341.19 |
| Jan 29 2014 |
7587 |
361.5 |
| Jan 29 2014 |
10085 |
373.63 |
| Jan 29 2014 |
9554 |
341.19 |
| Jan 22 2014 |
7572 |
361.5 |
| Jan 22 2014 |
10081 |
373.63 |
| Jan 22 2014 |
9531 |
341.19 |
| Jan 15 2014 |
7575 |
361.5 |
| Jan 15 2014 |
10117 |
373.63 |
| Jan 15 2014 |
9559 |
341.19 |
| Jan 08 2014 |
7553 |
361.5 |
| Jan 08 2014 |
10133 |
373.63 |
| Jan 08 2014 |
9564 |
341.19 |
| Jan 01 2014 |
7553 |
361.5 |
| Jan 01 2014 |
10133 |
373.63 |
| Jan 01 2014 |
9564 |
341.19 |
| Dec 25 2013 |
7553 |
361.5 |
| Dec 25 2013 |
10133 |
373.63 |
| Dec 25 2013 |
9565 |
341.19 |
| Dec 18 2013 |
7553 |
361.5 |
| Dec 18 2013 |
10133 |
373.63 |
| Dec 18 2013 |
9565 |
341.19 |
| Dec 11 2013 |
7553 |
361.5 |
| Dec 11 2013 |
10133 |
373.63 |
| Dec 11 2013 |
9565 |
341.19 |
| Dec 04 2013 |
7554 |
361.5 |
| Dec 04 2013 |
10133 |
373.63 |
| Dec 04 2013 |
9566 |
341.19 |
| Nov 27 2013 |
7554 |
361.5 |
| Nov 27 2013 |
10133 |
373.63 |
| Nov 27 2013 |
9566 |
341.19 |
| Nov 20 2013 |
7554 |
361.5 |
| Nov 20 2013 |
10133 |
373.63 |
| Nov 20 2013 |
9567 |
341.19 |
| Nov 13 2013 |
7554 |
361.5 |
| Nov 13 2013 |
10133 |
373.63 |
| Nov 13 2013 |
9567 |
341.19 |
| Nov 06 2013 |
7554 |
361.5 |
| Nov 06 2013 |
10133 |
373.63 |
| Nov 06 2013 |
9567 |
341.19 |
| Oct 30 2013 |
7554 |
361.5 |
| Oct 30 2013 |
10132 |
373.63 |
| Oct 30 2013 |
9567 |
341.19 |
| Oct 23 2013 |
7551 |
361.5 |
| Oct 23 2013 |
10132 |
373.63 |
| Oct 23 2013 |
9566 |
341.19 |
| Oct 16 2013 |
7582 |
361.5 |
| Oct 16 2013 |
10117 |
373.63 |
| Oct 16 2013 |
9578 |
341.19 |
| Oct 09 2013 |
7540 |
361.5 |
| Oct 09 2013 |
10113 |
373.63 |
| Oct 09 2013 |
9557 |
341.19 |
| Oct 02 2013 |
7547 |
361.5 |
| Oct 02 2013 |
10099 |
373.63 |
| Oct 02 2013 |
9554 |
341.19 |
| Sep 25 2013 |
7515 |
361.5 |
| Sep 25 2013 |
10035 |
373.63 |
| Sep 25 2013 |
9512 |
341.19 |
| Sep 18 2013 |
7455 |
361.5 |
| Sep 18 2013 |
10001 |
373.63 |
| Sep 18 2013 |
9468 |
341.19 |
| Sep 11 2013 |
7460 |
361.5 |
| Sep 11 2013 |
9976 |
373.63 |
| Sep 11 2013 |
9403 |
341.19 |
| Sep 04 2013 |
7525 |
361.5 |
| Sep 04 2013 |
9994 |
373.63 |
| Sep 04 2013 |
9422 |
341.19 |
| Aug 28 2013 |
7518 |
361.5 |
| Aug 28 2013 |
9979 |
373.63 |
| Aug 28 2013 |
9459 |
341.19 |
| Aug 21 2013 |
10414 |
392.29 |
| Aug 21 2013 |
10036 |
373.63 |
| Aug 21 2013 |
10583 |
351.14 |
| Aug 14 2013 |
10462 |
392.29 |
| Aug 14 2013 |
10069 |
373.63 |
| Aug 14 2013 |
10322 |
351.14 |
| Aug 07 2013 |
8978 |
446.43 |
| Aug 07 2013 |
10481 |
392.29 |
| Aug 07 2013 |
10230 |
373.63 |
| Aug 07 2013 |
10447 |
351.14 |
| Jul 31 2013 |
9010 |
446.43 |
| Jul 31 2013 |
11755 |
403.46 |
| Jul 31 2013 |
10327 |
373.63 |
| Jul 31 2013 |
11576 |
360.56 |
| Jul 24 2013 |
9028 |
446.43 |
| Jul 24 2013 |
11661 |
403.46 |
| Jul 24 2013 |
10420 |
373.63 |
| Jul 24 2013 |
11619 |
360.56 |
| Jul 17 2013 |
8946 |
446.43 |
| Jul 17 2013 |
13008 |
416.22 |
| Jul 17 2013 |
10475 |
373.63 |
| Jul 17 2013 |
12473 |
367.55 |
| Jul 10 2013 |
9164 |
446.43 |
| Jul 10 2013 |
13097 |
416.22 |
| Jul 10 2013 |
11900 |
386.99 |
| Jul 10 2013 |
14312 |
380.03 |
| Jul 03 2013 |
9054 |
446.43 |
| Jul 03 2013 |
15461 |
438.26 |
| Jul 03 2013 |
12027 |
386.99 |
| Jul 03 2013 |
14729 |
383.4 |
| Jun 26 2013 |
8915 |
446.43 |
| Jun 26 2013 |
15433 |
438.26 |
| Jun 26 2013 |
12261 |
386.99 |
| Jun 26 2013 |
14899 |
383.4 |
| Jun 19 2013 |
8712 |
446.43 |
| Jun 19 2013 |
15597 |
438.26 |
| Jun 19 2013 |
12431 |
386.99 |
| Jun 19 2013 |
14872 |
383.4 |
| Jun 12 2013 |
9003 |
446.43 |
| Jun 12 2013 |
15669 |
438.26 |
| Jun 12 2013 |
12480 |
386.99 |
| Jun 12 2013 |
15081 |
383.4 |
| Jun 05 2013 |
8614 |
446.43 |
| Jun 05 2013 |
15581 |
438.26 |
| Jun 05 2013 |
12332 |
386.99 |
| Jun 05 2013 |
14984 |
383.4 |
| May 29 2013 |
8555 |
446.43 |
| May 29 2013 |
15490 |
438.26 |
| May 29 2013 |
12396 |
386.99 |
| May 29 2013 |
14992 |
383.4 |
| May 22 2013 |
8594 |
446.43 |
| May 22 2013 |
15783 |
438.26 |
| May 22 2013 |
12576 |
386.99 |
| May 22 2013 |
15302 |
383.4 |
| May 15 2013 |
8418 |
446.43 |
| May 15 2013 |
15774 |
438.26 |
| May 15 2013 |
15443 |
413.39 |
| May 15 2013 |
18888 |
408.46 |
| May 08 2013 |
8164 |
446.43 |
| May 08 2013 |
15755 |
438.26 |
| May 08 2013 |
15378 |
413.39 |
| May 08 2013 |
18840 |
408.46 |
| May 01 2013 |
8290 |
446.43 |
| May 01 2013 |
16097 |
438.26 |
| May 01 2013 |
15500 |
413.39 |
| May 01 2013 |
18972 |
408.46 |
| Apr 24 2013 |
8179 |
446.43 |
| Apr 24 2013 |
15685 |
438.26 |
| Apr 24 2013 |
15489 |
413.39 |
| Apr 24 2013 |
18849 |
408.46 |
| Apr 17 2013 |
8333 |
446.43 |
| Apr 17 2013 |
15968 |
417.99 |
| Apr 17 2013 |
20325 |
417.99 |
| Apr 10 2013 |
8318 |
446.43 |
| Apr 10 2013 |
15712 |
417.99 |
| Apr 10 2013 |
20189 |
417.99 |
| Apr 03 2013 |
8259 |
446.43 |
| Apr 03 2013 |
15611 |
417.99 |
| Apr 03 2013 |
20129 |
417.99 |
| Mar 27 2013 |
8413 |
446.43 |
| Mar 27 2013 |
15609 |
417.99 |
| Mar 27 2013 |
20223 |
417.99 |
| Mar 20 2013 |
7885 |
446.43 |
| Mar 20 2013 |
15375 |
417.99 |
| Mar 20 2013 |
20187 |
417.99 |
| Mar 13 2013 |
6006 |
446.43 |
| Mar 13 2013 |
22796 |
435.35 |
| Oct 19 2012 |
7428 |
446.43 |
| Oct 19 2012 |
23468 |
446.43 |
| Sep 23 2012 |
7318 |
446.43 |
| Sep 23 2012 |
23260 |
446.43 |
| Aug 31 2012 |
6868 |
446.43 |
| Aug 31 2012 |
22714 |
446.43 |
| Aug 24 2012 |
6766 |
446.43 |
| Aug 24 2012 |
22516 |
446.43 |
