| Jul 16 2014 |
15653 |
452.48 |
| Jul 16 2014 |
23512 |
452.48 |
| Jul 09 2014 |
15805 |
452.48 |
| Jul 09 2014 |
23533 |
452.48 |
| Jul 02 2014 |
15951 |
452.48 |
| Jul 02 2014 |
23758 |
452.48 |
| Jun 25 2014 |
14283 |
431.99 |
| Jun 25 2014 |
10428 |
393.3 |
| Jun 25 2014 |
17380 |
408.77 |
| Jun 18 2014 |
14327 |
431.99 |
| Jun 18 2014 |
8694 |
373.98 |
| Jun 18 2014 |
12467 |
373.03 |
| Jun 11 2014 |
14255 |
431.99 |
| Jun 11 2014 |
8751 |
373.98 |
| Jun 11 2014 |
12607 |
373.03 |
| Jun 04 2014 |
14340 |
431.99 |
| Jun 04 2014 |
8918 |
373.98 |
| Jun 04 2014 |
12726 |
373.03 |
| May 28 2014 |
14261 |
431.99 |
| May 28 2014 |
8998 |
373.98 |
| May 28 2014 |
12742 |
373.03 |
| May 21 2014 |
14299 |
431.99 |
| May 21 2014 |
9067 |
373.98 |
| May 21 2014 |
12794 |
373.03 |
| May 14 2014 |
14409 |
431.99 |
| May 14 2014 |
9147 |
373.98 |
| May 14 2014 |
12852 |
373.03 |
| May 07 2014 |
14032 |
431.99 |
| May 07 2014 |
9011 |
373.98 |
| May 07 2014 |
12678 |
373.03 |
| Apr 30 2014 |
14503 |
431.99 |
| Apr 30 2014 |
9333 |
373.98 |
| Apr 30 2014 |
13045 |
373.03 |
| Apr 23 2014 |
14794 |
431.99 |
| Apr 23 2014 |
9440 |
373.98 |
| Apr 23 2014 |
13227 |
373.03 |
| Apr 16 2014 |
14805 |
431.99 |
| Apr 16 2014 |
9402 |
373.98 |
| Apr 16 2014 |
13155 |
373.03 |
| Apr 09 2014 |
15359 |
431.99 |
| Apr 09 2014 |
9495 |
373.98 |
| Apr 09 2014 |
13350 |
373.03 |
| Apr 02 2014 |
15380 |
431.99 |
| Apr 02 2014 |
9595 |
373.98 |
| Apr 02 2014 |
13064 |
373.03 |
| Mar 26 2014 |
15076 |
431.99 |
| Mar 26 2014 |
9790 |
373.98 |
| Mar 26 2014 |
13091 |
373.03 |
| Mar 19 2014 |
15015 |
431.99 |
| Mar 19 2014 |
9858 |
373.98 |
| Mar 19 2014 |
13148 |
373.03 |
| Mar 12 2014 |
15010 |
431.99 |
| Mar 12 2014 |
9863 |
373.98 |
| Mar 12 2014 |
13178 |
373.03 |
| Mar 05 2014 |
14819 |
431.99 |
| Mar 05 2014 |
9882 |
373.98 |
| Mar 05 2014 |
13130 |
373.03 |
| Feb 26 2014 |
14760 |
431.99 |
| Feb 26 2014 |
9892 |
373.98 |
| Feb 26 2014 |
13154 |
373.03 |
| Feb 19 2014 |
14825 |
431.99 |
| Feb 19 2014 |
9923 |
373.98 |
| Feb 19 2014 |
13185 |
373.03 |
| Feb 12 2014 |
14799 |
431.99 |
| Feb 12 2014 |
9953 |
373.98 |
| Feb 12 2014 |
13199 |
373.03 |
| Feb 05 2014 |
14837 |
431.99 |
| Feb 05 2014 |
10050 |
373.98 |
| Feb 05 2014 |
13278 |
373.03 |
| Jan 29 2014 |
14769 |
431.99 |
| Jan 29 2014 |
10118 |
373.98 |
| Jan 29 2014 |
13295 |
373.03 |
| Jan 22 2014 |
14701 |
431.99 |
| Jan 22 2014 |
10113 |
373.98 |
| Jan 22 2014 |
13252 |
373.03 |
| Jan 15 2014 |
14711 |
431.99 |
| Jan 15 2014 |
10149 |
373.98 |
| Jan 15 2014 |
13282 |
373.03 |
| Jan 08 2014 |
14619 |
431.99 |
| Jan 08 2014 |
10165 |
373.98 |
| Jan 08 2014 |
13265 |
373.03 |
| Jan 01 2014 |
14619 |
431.99 |
| Jan 01 2014 |
10165 |
373.98 |
| Jan 01 2014 |
13265 |
373.03 |
| Dec 25 2013 |
14619 |
431.99 |
| Dec 25 2013 |
10165 |
373.98 |
| Dec 25 2013 |
13265 |
373.03 |
| Dec 18 2013 |
14619 |
431.99 |
| Dec 18 2013 |
10165 |
373.98 |
| Dec 18 2013 |
13265 |
373.03 |
| Dec 11 2013 |
14620 |
431.99 |
| Dec 11 2013 |
10165 |
373.98 |
| Dec 11 2013 |
13266 |
373.03 |
| Dec 04 2013 |
14621 |
431.99 |
| Dec 04 2013 |
10165 |
373.98 |
| Dec 04 2013 |
13267 |
373.03 |
| Nov 27 2013 |
14621 |
431.99 |
| Nov 27 2013 |
10165 |
373.98 |
| Nov 27 2013 |
13267 |
373.03 |
| Nov 20 2013 |
14621 |
431.99 |
| Nov 20 2013 |
10165 |
373.98 |
| Nov 20 2013 |
13268 |
373.03 |
| Nov 13 2013 |
14621 |
431.99 |
| Nov 13 2013 |
10165 |
373.98 |
| Nov 13 2013 |
13268 |
373.03 |
| Nov 06 2013 |
14621 |
431.99 |
| Nov 06 2013 |
10165 |
373.98 |
| Nov 06 2013 |
13268 |
373.03 |
| Oct 30 2013 |
14621 |
431.99 |
| Oct 30 2013 |
10164 |
373.98 |
| Oct 30 2013 |
13267 |
373.03 |
| Oct 23 2013 |
14612 |
431.99 |
| Oct 23 2013 |
10164 |
373.98 |
| Oct 23 2013 |
13267 |
373.03 |
| Oct 16 2013 |
14630 |
431.99 |
| Oct 16 2013 |
10150 |
373.98 |
| Oct 16 2013 |
13265 |
373.03 |
| Oct 09 2013 |
14466 |
431.99 |
| Oct 09 2013 |
10145 |
373.98 |
| Oct 09 2013 |
13205 |
373.03 |
| Oct 02 2013 |
14483 |
431.99 |
| Oct 02 2013 |
10131 |
373.98 |
| Oct 02 2013 |
13210 |
373.03 |
| Sep 25 2013 |
14461 |
431.99 |
| Sep 25 2013 |
10065 |
373.98 |
| Sep 25 2013 |
13173 |
373.03 |
| Sep 18 2013 |
14336 |
431.99 |
| Sep 18 2013 |
10035 |
373.98 |
| Sep 18 2013 |
13057 |
373.03 |
| Sep 11 2013 |
14306 |
431.99 |
| Sep 11 2013 |
10009 |
373.98 |
| Sep 11 2013 |
12997 |
373.03 |
| Sep 04 2013 |
14453 |
431.99 |
| Sep 04 2013 |
10029 |
373.98 |
| Sep 04 2013 |
13049 |
373.03 |
| Aug 28 2013 |
14388 |
431.99 |
| Aug 28 2013 |
10014 |
373.98 |
| Aug 28 2013 |
13050 |
373.03 |
| Aug 21 2013 |
14455 |
431.99 |
| Aug 21 2013 |
10069 |
373.98 |
| Aug 21 2013 |
13112 |
373.03 |
| Aug 14 2013 |
14473 |
431.99 |
| Aug 14 2013 |
10105 |
373.98 |
| Aug 14 2013 |
12874 |
373.03 |
| Aug 07 2013 |
14499 |
431.99 |
| Aug 07 2013 |
10263 |
373.98 |
| Aug 07 2013 |
13002 |
373.03 |
| Jul 31 2013 |
14739 |
431.99 |
| Jul 31 2013 |
10357 |
373.98 |
| Jul 31 2013 |
13095 |
373.03 |
| Jul 24 2013 |
12981 |
399.41 |
| Jul 24 2013 |
16776 |
399.41 |
| Jul 17 2013 |
13034 |
399.41 |
| Jul 17 2013 |
16815 |
399.41 |
| Jul 10 2013 |
13176 |
399.41 |
| Jul 10 2013 |
17002 |
399.41 |
| Jul 03 2013 |
13324 |
399.41 |
| Jul 03 2013 |
17010 |
399.41 |
| Jun 26 2013 |
13594 |
399.41 |
| Jun 26 2013 |
17213 |
399.41 |
| Jun 19 2013 |
15050 |
411.94 |
| Jun 19 2013 |
18961 |
411.94 |
| Jun 12 2013 |
5197 |
371.68 |
| Jun 12 2013 |
14834 |
409.29 |
| Jun 12 2013 |
17017 |
397.07 |
| Jun 05 2013 |
4972 |
371.68 |
| Jun 05 2013 |
16321 |
425.07 |
| Jun 05 2013 |
17933 |
404.01 |
| May 29 2013 |
4953 |
371.68 |
| May 29 2013 |
16857 |
429.55 |
| May 29 2013 |
17959 |
404.01 |
| May 22 2013 |
4981 |
371.68 |
| May 22 2013 |
13261 |
393.67 |
| May 22 2013 |
15018 |
381.44 |
| May 15 2013 |
4939 |
371.68 |
| May 15 2013 |
13329 |
393.67 |
| May 15 2013 |
15035 |
381.44 |
| May 08 2013 |
4727 |
371.68 |
| May 08 2013 |
10591 |
366.9 |
| May 08 2013 |
12885 |
365.56 |
| May 01 2013 |
4836 |
371.68 |
| May 01 2013 |
15031 |
428.68 |
| May 01 2013 |
10723 |
366.9 |
| May 01 2013 |
13034 |
365.56 |
| Apr 24 2013 |
4796 |
371.68 |
| Apr 24 2013 |
14606 |
428.68 |
| Apr 24 2013 |
10720 |
366.9 |
| Apr 24 2013 |
13022 |
365.56 |
| Apr 17 2013 |
4918 |
371.68 |
| Apr 17 2013 |
14681 |
428.68 |
| Apr 17 2013 |
10585 |
365.14 |
| Apr 17 2013 |
13089 |
365.56 |
| Apr 10 2013 |
4896 |
371.68 |
| Apr 10 2013 |
14651 |
428.68 |
| Apr 10 2013 |
10481 |
365.14 |
| Apr 10 2013 |
13046 |
365.56 |
| Apr 03 2013 |
4864 |
371.68 |
| Apr 03 2013 |
14630 |
428.68 |
| Apr 03 2013 |
10440 |
365.14 |
| Apr 03 2013 |
13063 |
365.56 |
| Mar 27 2013 |
4940 |
371.68 |
| Mar 27 2013 |
14960 |
428.68 |
| Mar 27 2013 |
10463 |
365.14 |
| Mar 27 2013 |
13136 |
365.56 |
| Mar 20 2013 |
4623 |
371.68 |
| Mar 20 2013 |
14915 |
428.68 |
| Mar 20 2013 |
10298 |
365.14 |
| Mar 20 2013 |
13100 |
365.56 |
| Mar 13 2013 |
3553 |
371.68 |
| Mar 13 2013 |
13124 |
365.56 |
| Oct 19 2012 |
4406 |
371.68 |
| Oct 19 2012 |
13966 |
428.68 |
| Oct 19 2012 |
10559 |
382.01 |
| Oct 19 2012 |
13992 |
382.27 |
| Sep 23 2012 |
4349 |
371.68 |
| Sep 23 2012 |
9945 |
376.25 |
| Sep 23 2012 |
13062 |
375.68 |
| Aug 31 2012 |
4100 |
371.68 |
| Aug 31 2012 |
9717 |
376.25 |
| Aug 31 2012 |
12825 |
375.68 |
| Aug 24 2012 |
4059 |
371.68 |
| Aug 24 2012 |
9625 |
376.25 |
| Aug 24 2012 |
12732 |
375.68 |
| Aug 10 2012 |
3916 |
371.68 |
| Aug 10 2012 |
9367 |
376.25 |
| Aug 10 2012 |
12516 |
375.68 |
| Aug 03 2012 |
3785 |
371.68 |
| Aug 03 2012 |
9235 |
376.25 |
| Aug 03 2012 |
12376 |
375.68 |
| Jul 27 2012 |
3585 |
371.68 |
| Jul 27 2012 |
8730 |
372.84 |
| Jul 27 2012 |
11842 |
372.64 |
| Jul 06 2012 |
3373 |
371.68 |
| Jul 06 2012 |
8372 |
372.84 |
| Jul 06 2012 |
11588 |
372.64 |
| Jun 22 2012 |
3505 |
371.68 |
| Jun 22 2012 |
7657 |
372.84 |
| Jun 22 2012 |
11102 |
372.64 |
| Jun 15 2012 |
7590 |
371.31 |
| Jun 15 2012 |
11452 |
371.31 |
| Jun 08 2012 |
7309 |
367.24 |
| Jun 08 2012 |
10962 |
367.24 |
| Jun 01 2012 |
7000 |
367.24 |
| Jun 01 2012 |
10848 |
367.24 |
| Sep 23 2011 |
6491 |
388 |
| Sep 23 2011 |
8973 |
388 |
| Sep 16 2011 |
6447 |
388 |
| Sep 16 2011 |
8964 |
388 |
| Sep 10 2011 |
6309 |
388 |
| Sep 10 2011 |
8785 |
388 |
| Sep 02 2011 |
6287 |
388 |
| Sep 02 2011 |
8701 |
388 |
| Aug 26 2011 |
6286 |
388 |
| Aug 26 2011 |
8697 |
388 |
| Aug 19 2011 |
6036 |
388 |
| Aug 19 2011 |
8006 |
388 |
| Aug 12 2011 |
5877 |
388 |
| Aug 12 2011 |
7912 |
388 |
| Aug 05 2011 |
5812 |
388 |
| Aug 05 2011 |
7807 |
388 |
| Jul 29 2011 |
5761 |
388 |
| Jul 29 2011 |
7747 |
388 |
| Jul 22 2011 |
5368 |
388 |
| Jul 22 2011 |
7355 |
388 |
| Jul 15 2011 |
5117 |
388 |
| Jul 15 2011 |
7058 |
388 |
| Jul 08 2011 |
4609 |
388 |
| Jul 08 2011 |
6710 |
388 |
| Apr 30 2010 |
7949 |
450 |
| Apr 15 2010 |
4937 |
450 |
| Apr 15 2010 |
7496 |
450 |
| Apr 02 2010 |
4079 |
450 |
| Apr 02 2010 |
6542 |
450 |
| Aug 30 2009 |
2521 |
450 |
| Aug 30 2009 |
3997 |
450 |
| Aug 15 2009 |
2724 |
450 |
| Aug 15 2009 |
4038 |
450 |
| Aug 01 2009 |
2663 |
450 |
| Aug 01 2009 |
4055 |
450 |
| Jul 15 2009 |
2655 |
450 |
| Jul 15 2009 |
4025 |
450 |
| Jul 01 2009 |
2249 |
450 |
| Jul 01 2009 |
3787 |
450 |
| Jun 15 2009 |
2274 |
450 |
| Jun 15 2009 |
3713 |
450 |
| Jun 01 2009 |
2162 |
450 |
| Jun 01 2009 |
3594 |
450 |
| May 15 2009 |
2144 |
450 |
| May 15 2009 |
3651 |
450 |
