Jun 21 2019 |
13443 |
484.46 |
Jun 21 2019 |
19160 |
484.46 |
Jun 14 2019 |
13607 |
484.46 |
Jun 14 2019 |
19268 |
484.46 |
Jun 07 2019 |
13805 |
484.46 |
Jun 07 2019 |
19476 |
484.46 |
May 31 2019 |
13774 |
484.46 |
May 31 2019 |
19387 |
484.46 |
May 24 2019 |
13803 |
484.46 |
May 24 2019 |
19431 |
484.46 |
May 17 2019 |
13865 |
484.46 |
May 17 2019 |
19409 |
484.46 |
May 10 2019 |
13837 |
484.46 |
May 10 2019 |
19390 |
484.46 |
May 03 2019 |
13848 |
484.46 |
May 03 2019 |
19421 |
484.46 |
Apr 26 2019 |
13846 |
484.46 |
Apr 26 2019 |
18997 |
484.46 |
Apr 19 2019 |
13998 |
484.46 |
Apr 19 2019 |
18968 |
484.46 |
Apr 18 2019 |
14016 |
484.46 |
Apr 12 2019 |
14167 |
484.46 |
Apr 12 2019 |
19042 |
484.46 |
Apr 05 2019 |
13890 |
484.46 |
Apr 05 2019 |
18583 |
484.46 |
Mar 29 2019 |
13678 |
484.46 |
Mar 29 2019 |
18381 |
484.46 |
Mar 22 2019 |
13479 |
484.46 |
Mar 22 2019 |
18121 |
484.46 |
Mar 15 2019 |
13412 |
484.46 |
Mar 15 2019 |
18108 |
484.46 |
Mar 08 2019 |
13323 |
484.46 |
Mar 08 2019 |
17837 |
484.46 |
Mar 01 2019 |
13330 |
484.46 |
Mar 01 2019 |
17929 |
484.46 |
Feb 22 2019 |
13350 |
484.46 |
Feb 22 2019 |
17990 |
484.46 |
Feb 15 2019 |
13255 |
484.46 |
Feb 15 2019 |
17806 |
484.46 |
Feb 08 2019 |
13103 |
484.46 |
Feb 08 2019 |
17608 |
484.46 |
Feb 01 2019 |
13133 |
484.46 |
Feb 01 2019 |
17637 |
484.46 |
Jan 25 2019 |
13153 |
484.46 |
Jan 25 2019 |
17672 |
484.46 |
Jan 18 2019 |
13172 |
484.46 |
Jan 18 2019 |
17717 |
484.46 |
Jan 11 2019 |
13153 |
484.46 |
Jan 11 2019 |
17703 |
484.46 |
Jan 04 2019 |
13166 |
484.46 |
Jan 04 2019 |
17710 |
484.46 |
Dec 28 2018 |
13166 |
484.46 |
Dec 28 2018 |
17710 |
484.46 |
Dec 21 2018 |
13166 |
484.46 |
Dec 21 2018 |
17710 |
484.46 |
Dec 14 2018 |
13166 |
484.46 |
Dec 14 2018 |
17710 |
484.46 |
Dec 07 2018 |
13159 |
484.46 |
Dec 07 2018 |
17704 |
484.46 |
Nov 30 2018 |
13159 |
484.46 |
Nov 30 2018 |
17704 |
484.46 |
Nov 23 2018 |
13159 |
484.46 |
Nov 23 2018 |
17704 |
484.46 |
Nov 16 2018 |
13159 |
484.46 |
Nov 16 2018 |
17704 |
484.46 |
Nov 09 2018 |
13159 |
484.46 |
Nov 09 2018 |
17705 |
484.46 |
Nov 02 2018 |
13159 |
484.46 |
Nov 02 2018 |
17671 |
484.46 |
Oct 26 2018 |
13159 |
484.46 |
Oct 26 2018 |
17667 |
484.46 |
Oct 19 2018 |
13159 |
484.46 |
Oct 19 2018 |
17685 |
484.46 |
Oct 12 2018 |
13131 |
484.46 |
Oct 12 2018 |
17618 |
484.46 |
Oct 05 2018 |
13100 |
484.46 |
Oct 05 2018 |
17740 |
484.46 |
Sep 28 2018 |
13113 |
484.46 |
Sep 28 2018 |
17314 |
484.46 |
Sep 21 2018 |
13084 |
484.46 |
Sep 21 2018 |
17296 |
484.46 |
Sep 14 2018 |
13147 |
484.46 |
Sep 14 2018 |
17351 |
484.46 |
Sep 07 2018 |
13266 |
484.46 |
Sep 07 2018 |
17695 |
484.46 |
Aug 31 2018 |
13360 |
484.46 |
Aug 31 2018 |
17777 |
484.46 |
Aug 24 2018 |
13244 |
484.46 |
Aug 24 2018 |
17743 |
484.46 |
Aug 17 2018 |
13472 |
484.46 |
Aug 17 2018 |
17952 |
484.46 |
Aug 10 2018 |
13466 |
484.46 |
Aug 10 2018 |
18072 |
484.46 |
Aug 03 2018 |
13600 |
484.46 |
Aug 03 2018 |
18236 |
484.46 |
Jul 27 2018 |
13617 |
484.46 |
Jul 27 2018 |
18267 |
484.46 |
Jul 20 2018 |
13810 |
484.46 |
Jul 20 2018 |
18523 |
484.46 |
Jul 13 2018 |
13616 |
484.46 |
Jul 13 2018 |
18342 |
484.46 |
Jul 06 2018 |
13582 |
484.46 |
Jul 06 2018 |
18103 |
484.46 |
Jun 29 2018 |
13586 |
484.46 |
Jun 29 2018 |
18127 |
484.46 |
Sep 15 2017 |
12847 |
464.41 |
Sep 15 2017 |
17793 |
464.41 |
Sep 08 2017 |
12860 |
464.41 |
Sep 08 2017 |
17911 |
464.41 |
Sep 01 2017 |
13029 |
464.41 |
Sep 01 2017 |
17971 |
464.41 |
Aug 25 2017 |
13057 |
464.41 |
Aug 25 2017 |
18329 |
464.41 |
Aug 18 2017 |
13081 |
464.41 |
Aug 18 2017 |
18423 |
464.41 |
Aug 11 2017 |
13026 |
464.41 |
Aug 11 2017 |
18455 |
464.41 |
Aug 04 2017 |
13189 |
464.41 |
Aug 04 2017 |
18652 |
464.41 |
Jul 28 2017 |
13221 |
464.41 |
Jul 28 2017 |
18773 |
464.41 |
Jul 21 2017 |
13317 |
464.41 |
Jul 21 2017 |
18905 |
464.41 |
Jul 14 2017 |
13409 |
464.41 |
Jul 14 2017 |
18965 |
464.41 |
Jul 07 2017 |
13485 |
464.41 |
Jul 07 2017 |
19035 |
464.41 |
Jun 30 2017 |
15534 |
484.35 |
Jun 30 2017 |
21757 |
484.35 |
Jun 23 2017 |
16626 |
484.35 |
Jun 23 2017 |
21909 |
484.35 |
Jun 16 2017 |
18021 |
498.45 |
Jun 16 2017 |
23671 |
498.45 |
Jun 09 2017 |
12257 |
446.73 |
Jun 09 2017 |
18105 |
498.45 |
Jun 09 2017 |
21922 |
485.52 |
Jun 02 2017 |
12574 |
446.73 |
Jun 02 2017 |
18157 |
498.45 |
Jun 02 2017 |
22207 |
485.52 |
May 26 2017 |
12625 |
446.73 |
May 26 2017 |
18332 |
498.45 |
May 26 2017 |
22295 |
485.52 |
May 19 2017 |
12944 |
446.73 |
May 19 2017 |
18376 |
498.45 |
May 19 2017 |
22580 |
485.52 |
May 12 2017 |
13009 |
446.73 |
May 12 2017 |
18554 |
498.45 |
May 12 2017 |
22724 |
485.52 |
May 05 2017 |
13028 |
446.73 |
May 05 2017 |
18474 |
498.45 |
May 05 2017 |
22700 |
485.52 |
Apr 28 2017 |
12923 |
446.73 |
Apr 28 2017 |
18189 |
498.45 |
Apr 28 2017 |
22434 |
485.52 |
Apr 21 2017 |
13133 |
446.73 |
Apr 21 2017 |
18466 |
498.45 |
Apr 21 2017 |
22680 |
485.52 |
Apr 14 2017 |
13273 |
446.73 |
Apr 14 2017 |
18496 |
498.45 |
Apr 14 2017 |
22684 |
485.52 |
Apr 07 2017 |
13136 |
446.73 |
Apr 07 2017 |
18586 |
498.45 |
Apr 07 2017 |
22398 |
485.52 |
Mar 31 2017 |
13144 |
446.73 |
Mar 31 2017 |
18938 |
498.45 |
Mar 31 2017 |
22612 |
485.52 |
Mar 24 2017 |
12907 |
446.73 |
Mar 24 2017 |
18715 |
498.45 |
Mar 24 2017 |
22259 |
485.52 |
Mar 17 2017 |
13086 |
446.73 |
Mar 17 2017 |
18824 |
498.45 |
Mar 17 2017 |
22427 |
485.52 |
Mar 10 2017 |
13091 |
446.73 |
Mar 10 2017 |
18938 |
498.45 |
Mar 10 2017 |
22463 |
485.52 |
Mar 03 2017 |
13009 |
446.73 |
Mar 03 2017 |
18844 |
498.45 |
Mar 03 2017 |
22370 |
485.52 |
Feb 24 2017 |
13099 |
446.73 |
Feb 24 2017 |
18728 |
498.45 |
Feb 24 2017 |
22391 |
485.52 |
Feb 17 2017 |
13108 |
446.73 |
Feb 17 2017 |
18476 |
498.45 |
Feb 17 2017 |
22376 |
485.52 |
Feb 10 2017 |
13256 |
446.73 |
Feb 10 2017 |
18510 |
498.45 |
Feb 10 2017 |
22483 |
485.52 |
Feb 03 2017 |
13218 |
446.73 |
Feb 03 2017 |
18517 |
498.45 |
Feb 03 2017 |
22436 |
485.52 |
Jan 27 2017 |
13193 |
446.73 |
Jan 27 2017 |
18552 |
498.45 |
Jan 27 2017 |
22439 |
485.52 |
Jan 20 2017 |
13148 |
446.73 |
Jan 20 2017 |
18540 |
498.45 |
Jan 20 2017 |
22386 |
485.52 |
Jan 13 2017 |
13126 |
446.73 |
Jan 13 2017 |
18550 |
498.45 |
Jan 13 2017 |
22360 |
485.52 |
Jan 06 2017 |
13126 |
446.73 |
Jan 06 2017 |
18558 |
498.45 |
Jan 06 2017 |
22369 |
485.52 |
Dec 30 2016 |
13126 |
446.73 |
Dec 30 2016 |
18569 |
498.45 |
Dec 30 2016 |
22378 |
485.52 |
Dec 23 2016 |
13126 |
446.73 |
Dec 23 2016 |
18569 |
498.45 |
Dec 23 2016 |
22378 |
485.52 |
Dec 16 2016 |
13126 |
446.73 |
Dec 16 2016 |
18561 |
498.45 |
Dec 16 2016 |
22377 |
485.52 |
Dec 09 2016 |
13128 |
446.73 |
Dec 09 2016 |
18567 |
498.45 |
Dec 09 2016 |
22376 |
485.52 |
Dec 02 2016 |
13128 |
446.73 |
Dec 02 2016 |
18567 |
498.45 |
Dec 02 2016 |
22376 |
485.52 |
Nov 25 2016 |
13128 |
446.73 |
Nov 25 2016 |
18563 |
498.45 |
Nov 25 2016 |
22373 |
485.52 |
Nov 18 2016 |
13128 |
446.73 |
Nov 18 2016 |
18563 |
498.45 |
Nov 18 2016 |
22373 |
485.52 |
Nov 11 2016 |
13118 |
446.73 |
Nov 11 2016 |
18563 |
498.45 |
Nov 11 2016 |
22348 |
485.52 |
Nov 04 2016 |
13118 |
446.73 |
Nov 04 2016 |
18563 |
498.45 |
Nov 04 2016 |
22348 |
485.52 |
Oct 28 2016 |
13134 |
446.73 |
Oct 28 2016 |
18564 |
498.45 |
Oct 28 2016 |
22364 |
485.52 |
Oct 21 2016 |
13146 |
446.73 |
Oct 21 2016 |
18561 |
498.45 |
Oct 21 2016 |
22388 |
485.52 |
Oct 14 2016 |
13147 |
446.73 |
Oct 14 2016 |
18495 |
498.45 |
Oct 14 2016 |
22365 |
485.52 |
Oct 07 2016 |
13141 |
446.73 |
Oct 07 2016 |
18518 |
498.45 |
Oct 07 2016 |
22378 |
485.52 |
Sep 30 2016 |
13151 |
446.73 |
Sep 30 2016 |
18574 |
498.45 |
Sep 30 2016 |
22409 |
485.52 |
Sep 23 2016 |
13006 |
446.73 |
Sep 23 2016 |
18599 |
498.45 |
Sep 23 2016 |
22231 |
485.52 |
Sep 16 2016 |
12957 |
446.73 |
Sep 16 2016 |
20139 |
515.47 |
Sep 16 2016 |
23156 |
492.55 |
Sep 09 2016 |
13081 |
446.73 |
Sep 09 2016 |
20222 |
515.47 |
Sep 09 2016 |
23228 |
492.55 |
Sep 02 2016 |
13120 |
446.73 |
Sep 02 2016 |
20387 |
515.47 |
Sep 02 2016 |
23395 |
492.55 |
Aug 26 2016 |
12881 |
446.73 |
Aug 26 2016 |
20445 |
515.47 |
Aug 26 2016 |
23197 |
492.55 |
Aug 19 2016 |
12904 |
446.73 |
Aug 19 2016 |
20485 |
515.47 |
Aug 19 2016 |
23209 |
492.55 |
Aug 12 2016 |
12919 |
446.73 |
Aug 12 2016 |
20754 |
515.47 |
Aug 12 2016 |
25163 |
492.55 |
Aug 05 2016 |
12965 |
446.73 |
Aug 05 2016 |
20632 |
515.47 |
Aug 05 2016 |
25306 |
492.55 |
Jul 29 2016 |
12827 |
446.73 |
Jul 29 2016 |
20690 |
515.47 |
Jul 29 2016 |
25495 |
492.55 |
Jul 22 2016 |
12958 |
446.73 |
Jul 22 2016 |
20955 |
515.47 |
Jul 22 2016 |
25704 |
492.55 |
Jun 22 2016 |
13168 |
446.73 |
Jun 22 2016 |
22066 |
526.64 |
Jun 22 2016 |
26026 |
486.68 |
Jun 15 2016 |
13348 |
446.73 |
Jun 15 2016 |
20460 |
446.73 |
Jul 31 2013 |
3680 |
301.54 |
Jul 31 2013 |
5683 |
301.54 |
Jul 24 2013 |
3678 |
301.54 |
Jul 24 2013 |
5723 |
301.54 |
Jul 17 2013 |
3705 |
301.54 |
Jul 17 2013 |
5722 |
301.54 |
Jul 10 2013 |
3739 |
301.54 |
Jul 10 2013 |
5797 |
301.54 |
Jul 03 2013 |
3752 |
301.54 |
Jul 03 2013 |
16237 |
427.11 |
Jul 03 2013 |
12214 |
364.32 |
Jun 26 2013 |
3766 |
301.54 |
Jun 26 2013 |
16503 |
427.11 |
Jun 26 2013 |
12369 |
364.32 |
Jun 19 2013 |
3825 |
301.54 |
Jun 19 2013 |
16701 |
427.11 |
Jun 19 2013 |
12370 |
364.32 |
Jun 12 2013 |
3884 |
301.54 |
Jun 12 2013 |
16753 |
427.11 |
Jun 12 2013 |
12550 |
364.32 |
Jun 05 2013 |
3851 |
301.54 |
Jun 05 2013 |
16542 |
427.11 |
Jun 05 2013 |
12477 |
364.32 |
May 29 2013 |
3771 |
301.54 |
May 29 2013 |
16559 |
427.11 |
May 29 2013 |
12483 |
364.32 |
May 22 2013 |
3901 |
301.54 |
May 22 2013 |
16831 |
427.11 |
May 22 2013 |
12758 |
364.32 |
May 15 2013 |
3935 |
301.54 |
May 15 2013 |
16908 |
427.11 |
May 15 2013 |
12798 |
364.32 |
May 08 2013 |
3948 |
301.54 |
May 08 2013 |
16827 |
427.11 |
May 08 2013 |
12726 |
364.32 |
May 01 2013 |
4078 |
301.54 |
May 01 2013 |
16954 |
427.11 |
May 01 2013 |
12878 |
364.32 |
Apr 24 2013 |
4013 |
301.54 |
Apr 24 2013 |
16928 |
427.11 |
Apr 24 2013 |
12857 |
364.32 |
Apr 17 2013 |
4080 |
301.54 |
Apr 17 2013 |
16929 |
427.11 |
Apr 17 2013 |
12930 |
364.32 |
Apr 10 2013 |
4139 |
301.54 |
Apr 10 2013 |
16684 |
427.11 |
Apr 10 2013 |
12888 |
364.32 |
Apr 03 2013 |
4175 |
301.54 |
Apr 03 2013 |
16557 |
427.11 |
Apr 03 2013 |
12906 |
364.32 |
Mar 27 2013 |
4284 |
301.54 |
Mar 27 2013 |
16550 |
427.11 |
Mar 27 2013 |
12974 |
364.32 |
Mar 20 2013 |
4278 |
301.54 |
Mar 20 2013 |
16298 |
427.11 |
Mar 20 2013 |
12945 |
364.32 |
Mar 13 2013 |
3113 |
301.54 |
Mar 13 2013 |
12963 |
364.32 |
Oct 19 2012 |
3952 |
301.54 |
Oct 19 2012 |
14649 |
427.11 |
Oct 19 2012 |
11695 |
364.32 |
Sep 23 2012 |
3950 |
301.54 |
Sep 23 2012 |
14556 |
427.11 |
Sep 23 2012 |
11652 |
364.32 |
Aug 31 2012 |
3868 |
301.54 |
Aug 31 2012 |
14199 |
427.11 |
Aug 31 2012 |
11466 |
364.32 |
Aug 24 2012 |
3851 |
301.54 |
Aug 24 2012 |
14018 |
427.11 |
Aug 24 2012 |
11402 |
364.32 |