| Apr 26 2024 |
1564 |
314.09 |
| Apr 26 2024 |
4103 |
317.24 |
| Apr 24 2024 |
1558 |
314.09 |
| Apr 24 2024 |
4103 |
317.24 |
| Apr 17 2024 |
1726 |
314.09 |
| Apr 17 2024 |
4243 |
317.24 |
| Apr 10 2024 |
1724 |
314.09 |
| Apr 10 2024 |
4251 |
317.24 |
| Apr 03 2024 |
1736 |
314.09 |
| Apr 03 2024 |
4260 |
317.24 |
| Mar 27 2024 |
1514 |
305.56 |
| Mar 27 2024 |
3944 |
310.84 |
| Mar 21 2024 |
1536 |
305.56 |
| Mar 21 2024 |
3921 |
310.84 |
| Mar 14 2024 |
1514 |
305.56 |
| Mar 14 2024 |
3880 |
310.84 |
| Mar 07 2024 |
1519 |
305.56 |
| Mar 07 2024 |
3888 |
310.84 |
| Feb 29 2024 |
1564 |
305.56 |
| Feb 29 2024 |
3905 |
310.84 |
| Feb 22 2024 |
1559 |
305.56 |
| Feb 22 2024 |
3910 |
310.84 |
| Feb 15 2024 |
1560 |
305.56 |
| Feb 15 2024 |
3917 |
310.84 |
| Feb 08 2024 |
1542 |
305.56 |
| Feb 08 2024 |
3880 |
310.84 |
| Feb 01 2024 |
1436 |
305.56 |
| Feb 01 2024 |
3811 |
310.84 |
| Jan 25 2024 |
1426 |
305.56 |
| Jan 25 2024 |
3801 |
310.84 |
| Jan 18 2024 |
1426 |
305.56 |
| Jan 18 2024 |
3793 |
310.84 |
| Jan 11 2024 |
1426 |
305.56 |
| Jan 11 2024 |
3790 |
310.84 |
| Jan 04 2024 |
1426 |
305.56 |
| Jan 04 2024 |
3788 |
310.84 |
| Dec 28 2023 |
1426 |
305.56 |
| Dec 28 2023 |
3789 |
310.84 |
| Dec 21 2023 |
1426 |
305.56 |
| Dec 21 2023 |
3789 |
310.84 |
| Dec 14 2023 |
1426 |
305.56 |
| Dec 14 2023 |
3790 |
310.84 |
| Dec 07 2023 |
1426 |
305.56 |
| Dec 07 2023 |
3790 |
310.84 |
| Nov 30 2023 |
1424 |
305.56 |
| Nov 30 2023 |
3792 |
310.84 |
| Nov 23 2023 |
1424 |
305.56 |
| Nov 23 2023 |
3789 |
310.84 |
| Nov 16 2023 |
1424 |
305.56 |
| Nov 16 2023 |
3784 |
310.84 |
| Nov 09 2023 |
1426 |
305.56 |
| Nov 09 2023 |
3782 |
310.84 |
| Nov 02 2023 |
1426 |
305.56 |
| Nov 02 2023 |
3782 |
310.84 |
| Oct 26 2023 |
1414 |
305.56 |
| Oct 26 2023 |
3787 |
310.84 |
| Oct 19 2023 |
1413 |
305.56 |
| Oct 19 2023 |
3491 |
305.56 |
| Oct 12 2023 |
1413 |
305.56 |
| Oct 12 2023 |
3492 |
305.56 |
| Oct 05 2023 |
1415 |
305.56 |
| Oct 05 2023 |
3421 |
305.56 |
| Sep 28 2023 |
1439 |
305.56 |
| Sep 28 2023 |
3447 |
305.56 |
| Sep 21 2023 |
1439 |
305.56 |
| Sep 21 2023 |
3440 |
305.56 |
| Sep 14 2023 |
1458 |
305.56 |
| Sep 14 2023 |
3449 |
305.56 |
| Sep 07 2023 |
1460 |
305.56 |
| Sep 07 2023 |
3450 |
305.56 |
| Aug 31 2023 |
1480 |
305.56 |
| Aug 31 2023 |
3487 |
305.56 |
| Aug 24 2023 |
1501 |
305.56 |
| Aug 24 2023 |
3478 |
305.56 |
| Aug 17 2023 |
1493 |
305.56 |
| Aug 17 2023 |
3493 |
305.56 |
| Aug 10 2023 |
1497 |
305.56 |
| Aug 10 2023 |
3514 |
305.56 |
| Aug 03 2023 |
1502 |
305.56 |
| Aug 03 2023 |
3511 |
305.56 |
| Jul 27 2023 |
1521 |
305.56 |
| Jul 27 2023 |
3508 |
305.56 |
| Jul 20 2023 |
1531 |
305.56 |
| Jul 20 2023 |
3481 |
305.56 |
| Jul 13 2023 |
1534 |
305.56 |
| Jul 13 2023 |
3524 |
305.56 |
| Jul 06 2023 |
818 |
268.86 |
| Jul 06 2023 |
243 |
200 |
| Jul 06 2023 |
1669 |
255.09 |
| Jun 29 2023 |
819 |
268.86 |
| Jun 29 2023 |
244 |
200 |
| Jun 29 2023 |
1668 |
255.09 |
| Jun 22 2023 |
1087 |
284.32 |
| Jun 22 2023 |
786 |
275 |
| Jun 22 2023 |
1673 |
255.09 |
| Jun 15 2023 |
1111 |
284.32 |
| Jun 15 2023 |
803 |
275 |
| Jun 15 2023 |
1703 |
255.09 |
| Jun 08 2023 |
1137 |
284.32 |
| Jun 08 2023 |
809 |
275 |
| Jun 08 2023 |
1734 |
255.09 |
| Jun 01 2023 |
1135 |
284.32 |
| Jun 01 2023 |
793 |
275 |
| Jun 01 2023 |
1743 |
255.09 |
| May 25 2023 |
1142 |
284.32 |
| May 25 2023 |
792 |
275 |
| May 25 2023 |
1754 |
255.09 |
| May 18 2023 |
1147 |
284.32 |
| May 18 2023 |
778 |
275 |
| May 18 2023 |
1764 |
255.09 |
| May 11 2023 |
1137 |
284.32 |
| May 11 2023 |
759 |
275 |
| May 11 2023 |
1749 |
255.09 |
| May 04 2023 |
1111 |
284.32 |
| May 04 2023 |
748 |
275 |
| May 04 2023 |
1740 |
255.09 |
| Apr 27 2023 |
1098 |
284.32 |
| Apr 27 2023 |
758 |
275 |
| Apr 27 2023 |
1752 |
255.09 |
| Apr 20 2023 |
1116 |
284.32 |
| Apr 20 2023 |
757 |
275 |
| Apr 20 2023 |
1779 |
255.09 |
| Apr 13 2023 |
1080 |
284.32 |
| Apr 13 2023 |
744 |
275 |
| Apr 13 2023 |
1786 |
255.09 |
| Apr 06 2023 |
1565 |
308.86 |
| Apr 06 2023 |
742 |
275 |
| Apr 06 2023 |
2120 |
267.13 |
| Mar 30 2023 |
1548 |
308.86 |
| Mar 30 2023 |
744 |
275 |
| Mar 30 2023 |
2122 |
267.13 |
| Mar 23 2023 |
1544 |
308.86 |
| Mar 23 2023 |
751 |
275 |
| Mar 23 2023 |
2114 |
267.13 |
| Mar 16 2023 |
1533 |
308.86 |
| Mar 16 2023 |
743 |
275 |
| Mar 16 2023 |
2102 |
267.13 |
| Mar 09 2023 |
1493 |
308.86 |
| Mar 09 2023 |
741 |
275 |
| Mar 09 2023 |
2085 |
267.13 |
| Mar 02 2023 |
1477 |
308.86 |
| Mar 02 2023 |
743 |
275 |
| Mar 02 2023 |
2094 |
267.13 |
| Feb 23 2023 |
1478 |
308.86 |
| Feb 23 2023 |
741 |
275 |
| Feb 23 2023 |
2087 |
267.13 |
| Feb 16 2023 |
1451 |
308.86 |
| Feb 16 2023 |
735 |
275 |
| Feb 16 2023 |
2074 |
267.13 |
| Feb 09 2023 |
1451 |
308.86 |
| Feb 09 2023 |
736 |
275 |
| Feb 09 2023 |
2071 |
267.13 |
| Feb 02 2023 |
1455 |
308.86 |
| Feb 02 2023 |
734 |
275 |
| Feb 02 2023 |
2062 |
267.13 |
| Jan 26 2023 |
1455 |
308.86 |
| Jan 26 2023 |
736 |
275 |
| Jan 26 2023 |
2061 |
267.13 |
| Jan 19 2023 |
1455 |
308.86 |
| Jan 19 2023 |
735 |
275 |
| Jan 19 2023 |
2058 |
267.13 |
| Jan 12 2023 |
1455 |
308.86 |
| Jan 12 2023 |
735 |
275 |
| Jan 12 2023 |
2059 |
267.13 |
| Jan 05 2023 |
1455 |
308.86 |
| Jan 05 2023 |
735 |
275 |
| Jan 05 2023 |
2059 |
267.13 |
| Dec 29 2022 |
1455 |
308.86 |
| Dec 29 2022 |
736 |
275 |
| Dec 29 2022 |
2059 |
267.13 |
| Dec 22 2022 |
1455 |
308.86 |
| Dec 22 2022 |
736 |
275 |
| Dec 22 2022 |
2059 |
267.13 |
| Dec 15 2022 |
1454 |
308.86 |
| Dec 15 2022 |
736 |
275 |
| Dec 15 2022 |
2068 |
267.13 |
| Dec 08 2022 |
1454 |
308.86 |
| Dec 08 2022 |
737 |
275 |
| Dec 08 2022 |
2066 |
267.13 |
| Dec 01 2022 |
1454 |
308.86 |
| Dec 01 2022 |
737 |
275 |
| Dec 01 2022 |
2066 |
267.13 |
| Nov 24 2022 |
1454 |
308.86 |
| Nov 24 2022 |
737 |
275 |
| Nov 24 2022 |
2066 |
267.13 |
| Nov 17 2022 |
1452 |
308.86 |
| Nov 17 2022 |
736 |
275 |
| Nov 17 2022 |
2066 |
267.13 |
| Nov 10 2022 |
1453 |
308.86 |
| Nov 10 2022 |
737 |
275 |
| Nov 10 2022 |
2067 |
267.13 |
| Nov 03 2022 |
1451 |
308.86 |
| Nov 03 2022 |
738 |
275 |
| Nov 03 2022 |
2063 |
267.13 |
| Oct 27 2022 |
1451 |
308.86 |
| Oct 27 2022 |
736 |
275 |
| Oct 27 2022 |
2058 |
267.13 |
| Oct 20 2022 |
1453 |
308.86 |
| Oct 20 2022 |
735 |
275 |
| Oct 20 2022 |
2059 |
267.13 |
| Oct 13 2022 |
1451 |
308.86 |
| Oct 13 2022 |
735 |
275 |
| Oct 13 2022 |
2057 |
267.13 |
| Oct 06 2022 |
1450 |
308.86 |
| Oct 06 2022 |
733 |
275 |
| Oct 06 2022 |
2058 |
267.13 |
| Sep 29 2022 |
1446 |
308.86 |
| Sep 29 2022 |
731 |
275 |
| Sep 29 2022 |
2057 |
267.13 |
| Sep 22 2022 |
1444 |
308.86 |
| Sep 22 2022 |
730 |
275 |
| Sep 22 2022 |
2058 |
267.13 |
| Sep 15 2022 |
1444 |
308.86 |
| Sep 15 2022 |
731 |
275 |
| Sep 15 2022 |
2058 |
267.13 |
| Sep 08 2022 |
1444 |
308.86 |
| Sep 08 2022 |
730 |
275 |
| Sep 08 2022 |
2063 |
267.13 |
| Sep 01 2022 |
1429 |
308.86 |
| Sep 01 2022 |
2005 |
286.09 |
| Sep 01 2022 |
1849 |
259.55 |
| Aug 25 2022 |
1415 |
308.86 |
| Aug 25 2022 |
1992 |
286.09 |
| Aug 25 2022 |
1839 |
259.55 |
| Aug 18 2022 |
1388 |
308.86 |
| Aug 18 2022 |
1989 |
286.09 |
| Aug 18 2022 |
1834 |
259.55 |
| Aug 11 2022 |
1386 |
308.86 |
| Aug 11 2022 |
1982 |
286.09 |
| Aug 11 2022 |
1824 |
259.55 |
| Aug 04 2022 |
1375 |
308.86 |
| Aug 04 2022 |
1983 |
286.09 |
| Aug 04 2022 |
1816 |
259.55 |
| Jul 28 2022 |
1363 |
308.86 |
| Jul 28 2022 |
1938 |
286.09 |
| Jul 28 2022 |
1806 |
259.55 |
| Jul 21 2022 |
1390 |
311.01 |
| Jul 21 2022 |
1897 |
286.09 |
| Jul 21 2022 |
1997 |
268.73 |
| Jul 14 2022 |
1383 |
311.01 |
| Jul 14 2022 |
1896 |
286.09 |
| Jul 14 2022 |
2001 |
268.73 |
| Jul 07 2022 |
1369 |
311.01 |
| Jul 07 2022 |
1877 |
286.09 |
| Jul 07 2022 |
2000 |
268.73 |
| Jun 30 2022 |
1347 |
311.01 |
| Jun 30 2022 |
1869 |
286.09 |
| Jun 30 2022 |
1994 |
268.73 |
| Jun 23 2022 |
1347 |
311.01 |
| Jun 23 2022 |
1859 |
286.09 |
| Jun 23 2022 |
1996 |
268.73 |
| Jun 16 2022 |
1319 |
311.01 |
| Jun 16 2022 |
1806 |
286.09 |
| Jun 16 2022 |
1950 |
268.73 |
| Jun 09 2022 |
1191 |
304.53 |
| Jun 09 2022 |
1802 |
286.09 |
| Jun 09 2022 |
2010 |
272.64 |
| Jun 02 2022 |
1172 |
304.53 |
| Jun 02 2022 |
1747 |
286.09 |
| Jun 02 2022 |
1993 |
272.64 |
| May 26 2022 |
1156 |
304.53 |
| May 26 2022 |
1716 |
286.09 |
| May 26 2022 |
1932 |
272.64 |
| May 19 2022 |
1117 |
304.53 |
| May 19 2022 |
1677 |
286.09 |
| May 19 2022 |
1926 |
272.64 |
| May 12 2022 |
1112 |
304.53 |
| May 12 2022 |
1675 |
286.09 |
| May 12 2022 |
1920 |
272.64 |
| May 05 2022 |
1087 |
304.53 |
| May 05 2022 |
1634 |
286.09 |
| May 05 2022 |
1884 |
272.64 |
| Apr 28 2022 |
1057 |
304.53 |
| Apr 28 2022 |
1601 |
286.09 |
| Apr 28 2022 |
1856 |
272.64 |
| Apr 21 2022 |
972 |
304.53 |
| Apr 21 2022 |
1547 |
286.09 |
| Apr 21 2022 |
1812 |
272.64 |
| Apr 14 2022 |
928 |
304.53 |
| Apr 14 2022 |
1526 |
286.09 |
| Apr 14 2022 |
1795 |
272.64 |
| Apr 07 2022 |
878 |
304.53 |
| Apr 07 2022 |
1505 |
286.09 |
| Apr 07 2022 |
1773 |
272.64 |
| Mar 31 2022 |
874 |
304.53 |
| Mar 31 2022 |
1500 |
286.09 |
| Mar 31 2022 |
1769 |
272.64 |
| Mar 24 2022 |
818 |
304.53 |
| Mar 24 2022 |
1477 |
286.09 |
| Mar 24 2022 |
1734 |
272.64 |
| Mar 17 2022 |
816 |
304.53 |
| Mar 17 2022 |
1462 |
286.09 |
| Mar 17 2022 |
1730 |
272.64 |
| Mar 10 2022 |
774 |
304.53 |
| Mar 10 2022 |
1452 |
286.09 |
| Mar 10 2022 |
1711 |
272.64 |
| Mar 03 2022 |
741 |
304.53 |
| Mar 03 2022 |
1451 |
286.09 |
| Mar 03 2022 |
1701 |
272.64 |
| Feb 24 2022 |
706 |
304.53 |
| Feb 24 2022 |
1436 |
286.09 |
| Feb 24 2022 |
1660 |
272.64 |
| Feb 17 2022 |
678 |
304.53 |
| Feb 17 2022 |
1346 |
286.09 |
| Feb 17 2022 |
1566 |
272.64 |
| Feb 10 2022 |
677 |
304.53 |
| Feb 10 2022 |
1349 |
286.09 |
| Feb 10 2022 |
1570 |
272.64 |
| Feb 03 2022 |
672 |
304.53 |
| Feb 03 2022 |
1355 |
286.09 |
| Feb 03 2022 |
1571 |
272.64 |
| Jan 27 2022 |
677 |
304.53 |
| Jan 27 2022 |
1354 |
286.09 |
| Jan 27 2022 |
1570 |
272.64 |
| Jan 20 2022 |
672 |
304.53 |
| Jan 20 2022 |
1354 |
286.09 |
| Jan 20 2022 |
1569 |
272.64 |
| Jan 13 2022 |
672 |
304.53 |
| Jan 13 2022 |
1351 |
286.09 |
| Jan 13 2022 |
1571 |
272.64 |
| Jan 06 2022 |
672 |
304.53 |
| Jan 06 2022 |
1351 |
286.09 |
| Jan 06 2022 |
1571 |
272.64 |
| Dec 30 2021 |
672 |
304.53 |
| Dec 30 2021 |
1351 |
286.09 |
| Dec 30 2021 |
1571 |
272.64 |
| Dec 23 2021 |
672 |
304.53 |
| Dec 23 2021 |
1351 |
286.09 |
| Dec 23 2021 |
1571 |
272.64 |
| Dec 16 2021 |
672 |
304.53 |
| Dec 16 2021 |
1351 |
286.09 |
| Dec 16 2021 |
1571 |
272.64 |
| Dec 09 2021 |
672 |
304.53 |
| Dec 09 2021 |
1351 |
286.09 |
| Dec 09 2021 |
1571 |
272.64 |
| Dec 02 2021 |
672 |
304.53 |
| Dec 02 2021 |
1351 |
286.09 |
| Dec 02 2021 |
1571 |
272.64 |
| Nov 25 2021 |
672 |
304.53 |
| Nov 25 2021 |
1351 |
286.09 |
| Nov 25 2021 |
1571 |
272.64 |
| Nov 18 2021 |
672 |
304.53 |
| Nov 18 2021 |
1351 |
286.09 |
| Nov 18 2021 |
1571 |
272.64 |
| Nov 11 2021 |
672 |
304.53 |
| Nov 11 2021 |
1351 |
286.09 |
| Nov 11 2021 |
1571 |
272.64 |
| Nov 04 2021 |
684 |
304.53 |
| Nov 04 2021 |
1351 |
286.09 |
| Nov 04 2021 |
1583 |
272.64 |
| Oct 28 2021 |
684 |
304.53 |
| Oct 28 2021 |
1351 |
286.09 |
| Oct 28 2021 |
1583 |
272.64 |
| Oct 21 2021 |
684 |
304.53 |
| Oct 21 2021 |
1351 |
286.09 |
| Oct 21 2021 |
1583 |
272.64 |
| Oct 14 2021 |
686 |
304.53 |
| Oct 14 2021 |
1351 |
286.09 |
| Oct 14 2021 |
1582 |
272.64 |
| Oct 07 2021 |
686 |
304.53 |
| Oct 07 2021 |
1352 |
286.09 |
| Oct 07 2021 |
1582 |
272.64 |
| Sep 30 2021 |
658 |
304.53 |
| Sep 30 2021 |
1333 |
286.09 |
| Sep 30 2021 |
1551 |
272.64 |
| Sep 23 2021 |
649 |
304.53 |
| Sep 23 2021 |
1298 |
286.09 |
| Sep 23 2021 |
1523 |
272.64 |
| Sep 16 2021 |
602 |
304.53 |
| Sep 16 2021 |
1278 |
286.09 |
| Sep 16 2021 |
1460 |
272.64 |
| Sep 09 2021 |
599 |
304.53 |
| Sep 09 2021 |
1267 |
286.09 |
| Sep 09 2021 |
1452 |
272.64 |
| Sep 02 2021 |
567 |
304.53 |
| Sep 02 2021 |
1190 |
286.09 |
| Sep 02 2021 |
1380 |
272.64 |
| Aug 26 2021 |
545 |
304.53 |
| Aug 26 2021 |
1150 |
286.09 |
| Aug 26 2021 |
1327 |
272.64 |
| Aug 19 2021 |
528 |
304.53 |
| Aug 19 2021 |
1003 |
286.09 |
| Aug 19 2021 |
1199 |
272.64 |
| Aug 12 2021 |
510 |
304.53 |
| Aug 12 2021 |
949 |
286.09 |
| Aug 12 2021 |
1153 |
272.64 |
| Aug 05 2021 |
651 |
327.38 |
| Aug 05 2021 |
1253 |
312.43 |
| Aug 05 2021 |
1062 |
272.64 |
| Jul 29 2021 |
1495 |
381.69 |
| Jul 29 2021 |
2133 |
365.64 |
| Jul 29 2021 |
2794 |
354.37 |
| Jul 22 2021 |
1436 |
381.69 |
| Jul 22 2021 |
1987 |
365.64 |
| Jul 22 2021 |
2622 |
354.37 |
| Jul 15 2021 |
1467 |
381.69 |
| Jul 15 2021 |
1939 |
365.64 |
| Jul 15 2021 |
2560 |
354.37 |
| Jul 08 2021 |
1311 |
375.49 |
| Jul 08 2021 |
1926 |
365.64 |
| Jul 08 2021 |
2104 |
342.46 |
| Jul 01 2021 |
1312 |
375.49 |
| Jul 01 2021 |
1882 |
365.64 |
| Jul 01 2021 |
2070 |
342.46 |
| Jun 24 2021 |
1423 |
382.81 |
| Jun 24 2021 |
2455 |
386.67 |
| Jun 24 2021 |
2524 |
356.71 |
| Jun 17 2021 |
1387 |
382.81 |
| Jun 17 2021 |
2339 |
386.67 |
| Jun 17 2021 |
2343 |
356.71 |
| Jun 10 2021 |
1319 |
382.81 |
| Jun 10 2021 |
2234 |
386.67 |
| Jun 10 2021 |
2136 |
356.71 |
| Jun 03 2021 |
2052 |
356.71 |
| May 27 2021 |
1075 |
382.81 |
| May 27 2021 |
1720 |
386.67 |
| May 27 2021 |
2214 |
356.71 |
| May 07 2021 |
2972 |
356.71 |
| Apr 30 2021 |
356 |
308.28 |
| Apr 30 2021 |
557 |
308.28 |
| Apr 23 2021 |
315 |
308.28 |
| Apr 23 2021 |
461 |
308.28 |
| Apr 16 2021 |
309 |
308.28 |
| Apr 16 2021 |
408 |
308.28 |
| Apr 09 2021 |
162 |
308.28 |
| Apr 09 2021 |
241 |
308.28 |
| Apr 02 2021 |
162 |
308.28 |
| Apr 02 2021 |
236 |
308.28 |
| Mar 26 2021 |
111 |
308.28 |
| Mar 26 2021 |
160 |
308.28 |
| Mar 19 2021 |
85 |
308.28 |
| Mar 19 2021 |
136 |
308.28 |
| Mar 12 2021 |
58 |
308.28 |
| Mar 12 2021 |
116 |
308.28 |
| Mar 05 2021 |
78 |
308.28 |
| Mar 05 2021 |
124 |
308.28 |
| Feb 26 2021 |
92 |
308.28 |
| Feb 26 2021 |
132 |
308.28 |
| Feb 19 2021 |
93 |
308.28 |
| Feb 19 2021 |
139 |
308.28 |
| Feb 12 2021 |
97 |
308.28 |
| Feb 12 2021 |
144 |
308.28 |
| Feb 05 2021 |
97 |
308.28 |
| Feb 05 2021 |
149 |
308.28 |
| Jan 29 2021 |
101 |
308.28 |
| Jan 29 2021 |
152 |
308.28 |
| Jan 22 2021 |
98 |
308.28 |
| Jan 22 2021 |
157 |
308.28 |
| Jan 15 2021 |
99 |
308.28 |
| Jan 15 2021 |
165 |
308.28 |
| Jan 08 2021 |
99 |
308.28 |
| Jan 08 2021 |
165 |
308.28 |
| Jan 01 2021 |
98 |
308.28 |
| Jan 01 2021 |
165 |
308.28 |
| Dec 25 2020 |
98 |
308.28 |
| Dec 25 2020 |
165 |
308.28 |
| Dec 18 2020 |
98 |
308.28 |
| Dec 18 2020 |
165 |
308.28 |
| Dec 11 2020 |
98 |
308.28 |
| Dec 11 2020 |
165 |
308.28 |
| Dec 04 2020 |
96 |
308.28 |
| Dec 04 2020 |
164 |
308.28 |
| Nov 27 2020 |
96 |
308.28 |
| Nov 27 2020 |
164 |
308.28 |
| Nov 20 2020 |
96 |
308.28 |
| Nov 20 2020 |
164 |
308.28 |
| Nov 13 2020 |
96 |
308.28 |
| Nov 13 2020 |
164 |
308.28 |
| Nov 06 2020 |
96 |
308.28 |
| Nov 06 2020 |
167 |
308.28 |
| Oct 30 2020 |
96 |
308.28 |
| Oct 30 2020 |
150 |
308.28 |
| Oct 23 2020 |
96 |
308.28 |
| Oct 23 2020 |
147 |
308.28 |
| Oct 16 2020 |
100 |
308.28 |
| Oct 16 2020 |
148 |
308.28 |
| Oct 09 2020 |
91 |
308.28 |
| Oct 09 2020 |
142 |
308.28 |
| Aug 07 2020 |
1783 |
395.94 |
| Aug 07 2020 |
1650 |
391.43 |
| Aug 07 2020 |
2648 |
393.69 |
| Jul 31 2020 |
1500 |
385.96 |
| Jul 31 2020 |
2237 |
402.14 |
| Jul 31 2020 |
2835 |
394.05 |
| Jul 24 2020 |
1570 |
385.96 |
| Jul 24 2020 |
2434 |
402.14 |
| Jul 24 2020 |
3031 |
394.05 |
| Jul 17 2020 |
1704 |
385.96 |
| Jul 17 2020 |
2674 |
402.14 |
| Jul 17 2020 |
3191 |
394.05 |
| Jul 10 2020 |
1345 |
374.2 |
| Jul 10 2020 |
2892 |
402.14 |
| Jul 10 2020 |
2132 |
374.24 |
| Jul 03 2020 |
1369 |
374.2 |
| Jul 03 2020 |
2907 |
402.14 |
| Jul 03 2020 |
2151 |
374.24 |
| Jun 26 2020 |
1463 |
374.2 |
| Jun 26 2020 |
3702 |
412.8 |
| Jun 26 2020 |
2339 |
374.24 |
| Jun 19 2020 |
1516 |
374.2 |
| Jun 19 2020 |
3829 |
412.8 |
| Jun 19 2020 |
2501 |
374.24 |
| Jun 12 2020 |
1573 |
374.2 |
| Jun 12 2020 |
3956 |
412.8 |
| Jun 12 2020 |
2595 |
374.24 |
| Jun 05 2020 |
1602 |
374.2 |
| Jun 05 2020 |
4099 |
412.8 |
| Jun 05 2020 |
2692 |
374.24 |
| May 29 2020 |
1679 |
374.2 |
| May 29 2020 |
4273 |
412.8 |
| May 29 2020 |
2782 |
374.24 |
| May 22 2020 |
2263 |
384.85 |
| May 22 2020 |
4449 |
412.8 |
| May 22 2020 |
2920 |
374.24 |
| May 15 2020 |
2362 |
384.85 |
| May 15 2020 |
4567 |
412.8 |
| May 15 2020 |
3051 |
374.24 |
| May 08 2020 |
2406 |
384.85 |
| May 08 2020 |
4678 |
412.8 |
| May 08 2020 |
3118 |
374.24 |
| May 01 2020 |
2575 |
384.85 |
| May 01 2020 |
4948 |
412.8 |
| May 01 2020 |
3360 |
374.24 |
| Apr 24 2020 |
2691 |
384.85 |
| Apr 24 2020 |
5116 |
412.8 |
| Apr 24 2020 |
3503 |
374.24 |
| Apr 17 2020 |
2857 |
384.85 |
| Apr 17 2020 |
5141 |
412.8 |
| Apr 17 2020 |
3620 |
374.24 |
| Apr 10 2020 |
2949 |
384.85 |
| Apr 10 2020 |
5248 |
412.8 |
| Apr 10 2020 |
3714 |
374.24 |
| Apr 03 2020 |
3079 |
384.85 |
| Apr 03 2020 |
5396 |
412.8 |
| Apr 03 2020 |
3837 |
374.24 |
| Mar 27 2020 |
3243 |
384.85 |
| Mar 27 2020 |
5520 |
412.8 |
| Mar 27 2020 |
3999 |
374.24 |
| Mar 20 2020 |
3314 |
384.85 |
| Mar 20 2020 |
5600 |
412.8 |
| Mar 20 2020 |
4066 |
374.24 |
| Mar 13 2020 |
3386 |
384.85 |
| Mar 13 2020 |
5643 |
412.8 |
| Mar 13 2020 |
4148 |
374.24 |
| Mar 06 2020 |
3462 |
384.85 |
| Mar 06 2020 |
5688 |
412.8 |
| Mar 06 2020 |
4183 |
374.24 |
| Feb 28 2020 |
699 |
310.04 |
| Feb 28 2020 |
2918 |
375.64 |
| Feb 28 2020 |
5076 |
406.56 |
| Feb 28 2020 |
2914 |
357.76 |
| Feb 21 2020 |
689 |
310.04 |
| Feb 21 2020 |
2894 |
375.64 |
| Feb 21 2020 |
5006 |
406.56 |
| Feb 21 2020 |
2882 |
357.76 |
| Feb 14 2020 |
692 |
310.04 |
| Feb 14 2020 |
2899 |
375.64 |
| Feb 14 2020 |
5037 |
406.56 |
| Feb 14 2020 |
2890 |
357.76 |
| Feb 07 2020 |
694 |
310.04 |
| Feb 07 2020 |
2889 |
375.64 |
| Feb 07 2020 |
5001 |
406.56 |
| Feb 07 2020 |
2881 |
357.76 |
| Jan 31 2020 |
695 |
310.04 |
| Jan 31 2020 |
2838 |
374.4 |
| Jan 31 2020 |
5019 |
406.56 |
| Jan 31 2020 |
2889 |
357.76 |
| Jan 24 2020 |
695 |
310.04 |
| Jan 24 2020 |
2841 |
374.4 |
| Jan 24 2020 |
5031 |
406.56 |
| Jan 24 2020 |
2898 |
357.76 |
| Jan 17 2020 |
695 |
310.04 |
| Jan 17 2020 |
2850 |
374.4 |
| Jan 17 2020 |
5003 |
406.56 |
| Jan 17 2020 |
2880 |
357.76 |
| Jan 10 2020 |
695 |
310.04 |
| Jan 10 2020 |
2850 |
374.4 |
| Jan 10 2020 |
5001 |
406.56 |
| Jan 10 2020 |
2879 |
357.76 |
| Jan 03 2020 |
695 |
310.04 |
| Jan 03 2020 |
2851 |
374.4 |
| Jan 03 2020 |
5006 |
406.56 |
| Jan 03 2020 |
2883 |
357.76 |
| Dec 27 2019 |
695 |
310.04 |
| Dec 27 2019 |
2851 |
374.4 |
| Dec 27 2019 |
5005 |
406.56 |
| Dec 27 2019 |
2884 |
357.76 |
| Dec 20 2019 |
695 |
310.04 |
| Dec 20 2019 |
2851 |
374.4 |
| Dec 20 2019 |
5005 |
406.56 |
| Dec 20 2019 |
2884 |
357.76 |
| Dec 13 2019 |
695 |
310.04 |
| Dec 13 2019 |
2851 |
374.4 |
| Dec 13 2019 |
5005 |
406.56 |
| Dec 13 2019 |
2884 |
357.76 |
| Dec 06 2019 |
695 |
310.04 |
| Dec 06 2019 |
2851 |
374.4 |
| Dec 06 2019 |
5002 |
406.56 |
| Dec 06 2019 |
2884 |
357.76 |
| Nov 29 2019 |
695 |
310.04 |
| Nov 29 2019 |
2851 |
374.4 |
| Nov 29 2019 |
4995 |
406.56 |
| Nov 29 2019 |
2892 |
357.76 |
| Nov 22 2019 |
695 |
310.04 |
| Nov 22 2019 |
2851 |
374.4 |
| Nov 22 2019 |
4995 |
406.56 |
| Nov 22 2019 |
2892 |
357.76 |
| Nov 15 2019 |
695 |
310.04 |
| Nov 15 2019 |
2851 |
374.4 |
| Nov 15 2019 |
4996 |
406.56 |
| Nov 15 2019 |
2892 |
357.76 |
| Nov 08 2019 |
695 |
310.04 |
| Nov 08 2019 |
2846 |
374.4 |
| Nov 08 2019 |
4998 |
406.56 |
| Nov 08 2019 |
2885 |
357.76 |
| Nov 01 2019 |
695 |
310.04 |
| Nov 01 2019 |
2778 |
374.4 |
| Nov 01 2019 |
4993 |
406.56 |
| Nov 01 2019 |
2839 |
357.76 |
| Oct 25 2019 |
695 |
310.04 |
| Oct 25 2019 |
2778 |
374.4 |
| Oct 25 2019 |
5003 |
406.56 |
| Oct 25 2019 |
2839 |
357.76 |
| Oct 18 2019 |
695 |
310.04 |
| Oct 18 2019 |
2788 |
374.4 |
| Oct 18 2019 |
5003 |
406.56 |
| Oct 18 2019 |
2843 |
357.76 |
| Oct 11 2019 |
693 |
310.04 |
| Oct 11 2019 |
2785 |
374.4 |
| Oct 11 2019 |
5006 |
406.56 |
| Oct 11 2019 |
2843 |
357.76 |
| Oct 04 2019 |
692 |
310.04 |
| Oct 04 2019 |
2792 |
374.4 |
| Oct 04 2019 |
5013 |
406.56 |
| Oct 04 2019 |
2850 |
357.76 |
| Sep 27 2019 |
692 |
310.04 |
| Sep 27 2019 |
2791 |
374.4 |
| Sep 27 2019 |
5008 |
406.56 |
| Sep 27 2019 |
2871 |
357.76 |
| Sep 20 2019 |
699 |
310.04 |
| Sep 20 2019 |
2789 |
374.4 |
| Sep 20 2019 |
5015 |
406.56 |
| Sep 20 2019 |
2867 |
357.76 |
| Sep 13 2019 |
705 |
310.04 |
| Sep 13 2019 |
2805 |
374.4 |
| Sep 13 2019 |
5000 |
406.56 |
| Sep 13 2019 |
2868 |
357.76 |
| Sep 06 2019 |
706 |
310.04 |
| Sep 06 2019 |
2856 |
374.4 |
| Sep 06 2019 |
5005 |
406.56 |
| Sep 06 2019 |
2915 |
357.76 |
| Aug 30 2019 |
720 |
310.04 |
| Aug 30 2019 |
2893 |
374.4 |
| Aug 30 2019 |
5046 |
406.56 |
| Aug 30 2019 |
2952 |
357.76 |
| Aug 23 2019 |
719 |
310.04 |
| Aug 23 2019 |
3574 |
384.05 |
| Aug 23 2019 |
4922 |
404.46 |
| Aug 23 2019 |
4108 |
372.04 |
| Aug 16 2019 |
757 |
310.04 |
| Aug 16 2019 |
3911 |
388.22 |
| Aug 16 2019 |
5517 |
410.98 |
| Aug 16 2019 |
4152 |
372.3 |
| Aug 09 2019 |
751 |
310.04 |
| Aug 09 2019 |
3920 |
388.22 |
| Aug 09 2019 |
5525 |
410.98 |
| Aug 09 2019 |
4174 |
372.3 |
| Aug 02 2019 |
741 |
310.04 |
| Aug 02 2019 |
3174 |
377.32 |
| Aug 02 2019 |
2880 |
373.85 |
| Aug 02 2019 |
2095 |
342.77 |
| Jul 26 2019 |
745 |
310.04 |
| Jul 26 2019 |
3202 |
377.32 |
| Jul 26 2019 |
2940 |
373.85 |
| Jul 26 2019 |
2139 |
342.77 |
| Jul 19 2019 |
760 |
310.04 |
| Jul 19 2019 |
798 |
321.87 |
| Jul 19 2019 |
2935 |
373.85 |
| Jul 19 2019 |
1485 |
328.56 |
| Jul 12 2019 |
759 |
310.04 |
| Jul 12 2019 |
805 |
321.87 |
| Jul 12 2019 |
3089 |
373.85 |
| Jul 12 2019 |
1600 |
328.56 |
| Jul 05 2019 |
760 |
310.04 |
| Jul 05 2019 |
726 |
311.47 |
| Jul 05 2019 |
2489 |
360.11 |
| Jul 05 2019 |
1747 |
328.56 |
| Jun 28 2019 |
768 |
310.04 |
| Jun 28 2019 |
731 |
311.47 |
| Jun 28 2019 |
1515 |
335.44 |
| Jun 28 2019 |
1312 |
316.92 |
| Jun 21 2019 |
758 |
310.04 |
| Jun 21 2019 |
732 |
311.47 |
| Jun 21 2019 |
1512 |
335.44 |
| Jun 21 2019 |
1318 |
316.92 |
| Jun 14 2019 |
755 |
310.04 |
| Jun 14 2019 |
741 |
311.47 |
| Jun 14 2019 |
1497 |
334.94 |
| Jun 14 2019 |
1306 |
316.92 |
| Jun 07 2019 |
766 |
310.04 |
| Jun 07 2019 |
742 |
311.47 |
| Jun 07 2019 |
1525 |
334.94 |
| Jun 07 2019 |
1331 |
316.92 |
| May 31 2019 |
793 |
310.04 |
| May 31 2019 |
736 |
311.47 |
| May 31 2019 |
1515 |
334.94 |
| May 31 2019 |
1326 |
316.92 |
| May 24 2019 |
778 |
310.04 |
| May 24 2019 |
747 |
311.47 |
| May 24 2019 |
1555 |
334.94 |
| May 24 2019 |
1169 |
310.45 |
| May 17 2019 |
807 |
310.04 |
| May 17 2019 |
749 |
311.47 |
| May 17 2019 |
1564 |
334.94 |
| May 17 2019 |
1201 |
310.45 |
| May 10 2019 |
804 |
310.04 |
| May 10 2019 |
756 |
311.47 |
| May 10 2019 |
1564 |
334.94 |
| May 10 2019 |
1208 |
310.45 |
| May 03 2019 |
1606 |
349.3 |
| May 03 2019 |
777 |
311.47 |
| May 03 2019 |
1891 |
343.67 |
| May 03 2019 |
1222 |
310.45 |
| Apr 26 2019 |
1601 |
349.3 |
| Apr 26 2019 |
778 |
311.47 |
| Apr 26 2019 |
1457 |
330.49 |
| Apr 26 2019 |
1240 |
310.45 |
| Apr 19 2019 |
1601 |
349.3 |
| Apr 19 2019 |
727 |
311.47 |
| Apr 19 2019 |
1498 |
330.49 |
| Apr 19 2019 |
1217 |
310.45 |
| Apr 18 2019 |
1603 |
349.3 |
| Apr 18 2019 |
729 |
311.47 |
| Apr 18 2019 |
1500 |
330.49 |
| Apr 12 2019 |
1619 |
349.3 |
| Apr 12 2019 |
730 |
311.47 |
| Apr 12 2019 |
1526 |
330.49 |
| Apr 12 2019 |
1218 |
310.45 |
| Apr 05 2019 |
1576 |
349.3 |
| Apr 05 2019 |
683 |
311.47 |
| Apr 05 2019 |
1502 |
330.49 |
| Apr 05 2019 |
1197 |
310.45 |
| Mar 29 2019 |
1530 |
349.3 |
| Mar 29 2019 |
693 |
311.47 |
| Mar 29 2019 |
1504 |
330.49 |
| Mar 29 2019 |
1189 |
310.45 |
| Mar 22 2019 |
1561 |
349.3 |
| Mar 22 2019 |
692 |
311.47 |
| Mar 22 2019 |
1517 |
330.49 |
| Mar 22 2019 |
1199 |
310.45 |
| Mar 15 2019 |
1632 |
349.3 |
| Mar 15 2019 |
700 |
311.47 |
| Mar 15 2019 |
1497 |
330.49 |
| Mar 15 2019 |
1198 |
310.45 |
| Mar 08 2019 |
2888 |
388.56 |
| Mar 08 2019 |
688 |
311.47 |
| Mar 08 2019 |
1482 |
330.49 |
| Mar 08 2019 |
1114 |
307.1 |
| Mar 01 2019 |
2936 |
388.56 |
| Mar 01 2019 |
700 |
311.47 |
| Mar 01 2019 |
1489 |
330.49 |
| Mar 01 2019 |
1121 |
307.1 |
| Feb 22 2019 |
2936 |
388.56 |
| Feb 22 2019 |
711 |
311.47 |
| Feb 22 2019 |
1488 |
330.49 |
| Feb 22 2019 |
1118 |
307.1 |
| Feb 15 2019 |
1235 |
333.38 |
| Feb 15 2019 |
716 |
311.47 |
| Feb 15 2019 |
1364 |
326.01 |
| Feb 15 2019 |
1124 |
307.1 |
| Feb 08 2019 |
1293 |
333.38 |
| Feb 08 2019 |
720 |
311.47 |
| Feb 08 2019 |
1361 |
326.01 |
| Feb 08 2019 |
1135 |
307.1 |
| Feb 01 2019 |
1293 |
333.38 |
| Feb 01 2019 |
721 |
311.47 |
| Feb 01 2019 |
1369 |
326.01 |
| Feb 01 2019 |
1139 |
307.1 |
| Jan 25 2019 |
1293 |
333.38 |
| Jan 25 2019 |
723 |
311.47 |
| Jan 25 2019 |
1369 |
326.01 |
| Jan 25 2019 |
1143 |
307.1 |
| Jan 18 2019 |
1294 |
333.38 |
| Jan 18 2019 |
725 |
311.47 |
| Jan 18 2019 |
1369 |
326.01 |
| Jan 18 2019 |
1144 |
307.1 |
| Jan 11 2019 |
1294 |
333.38 |
| Jan 11 2019 |
725 |
311.47 |
| Jan 11 2019 |
1371 |
326.01 |
| Jan 11 2019 |
1144 |
307.1 |
| Jan 04 2019 |
1294 |
333.38 |
| Jan 04 2019 |
725 |
311.47 |
| Jan 04 2019 |
1373 |
326.01 |
| Jan 04 2019 |
1144 |
307.1 |
| Dec 28 2018 |
1294 |
333.38 |
| Dec 28 2018 |
725 |
311.47 |
| Dec 28 2018 |
1373 |
326.01 |
| Dec 28 2018 |
1144 |
307.1 |
| Dec 21 2018 |
1294 |
333.38 |
| Dec 21 2018 |
725 |
311.47 |
| Dec 21 2018 |
1373 |
326.01 |
| Dec 21 2018 |
1144 |
307.1 |
| Dec 14 2018 |
1294 |
333.38 |
| Dec 14 2018 |
725 |
311.47 |
| Dec 14 2018 |
1373 |
326.01 |
| Dec 14 2018 |
1144 |
307.1 |
| Dec 07 2018 |
1285 |
333.38 |
| Dec 07 2018 |
725 |
311.47 |
| Dec 07 2018 |
1372 |
326.01 |
| Dec 07 2018 |
1144 |
307.1 |
| Nov 30 2018 |
1285 |
333.38 |
| Nov 30 2018 |
725 |
311.47 |
| Nov 30 2018 |
1372 |
326.01 |
| Nov 30 2018 |
1144 |
307.1 |
| Nov 23 2018 |
1285 |
333.38 |
| Nov 23 2018 |
725 |
311.47 |
| Nov 23 2018 |
1372 |
326.01 |
| Nov 23 2018 |
1144 |
307.1 |
| Nov 16 2018 |
1285 |
333.38 |
| Nov 16 2018 |
725 |
311.47 |
| Nov 16 2018 |
1372 |
326.01 |
| Nov 16 2018 |
1144 |
307.1 |
| Nov 09 2018 |
1285 |
333.38 |
| Nov 09 2018 |
725 |
311.47 |
| Nov 09 2018 |
1372 |
326.01 |
| Nov 09 2018 |
1144 |
307.1 |
| Nov 02 2018 |
1285 |
333.38 |
| Nov 02 2018 |
725 |
311.47 |
| Nov 02 2018 |
1372 |
326.01 |
| Nov 02 2018 |
1139 |
307.1 |
| Oct 26 2018 |
1285 |
333.38 |
| Oct 26 2018 |
726 |
311.47 |
| Oct 26 2018 |
1372 |
326.01 |
| Oct 26 2018 |
1138 |
307.1 |
| Oct 19 2018 |
1285 |
333.38 |
| Oct 19 2018 |
728 |
311.47 |
| Oct 19 2018 |
1372 |
326.01 |
| Oct 19 2018 |
1141 |
307.1 |
| Oct 12 2018 |
1286 |
333.38 |
| Oct 12 2018 |
726 |
311.47 |
| Oct 12 2018 |
1373 |
326.01 |
| Oct 12 2018 |
1141 |
307.1 |
| Oct 05 2018 |
1286 |
333.38 |
| Oct 05 2018 |
726 |
311.47 |
| Oct 05 2018 |
1371 |
326.01 |
| Oct 05 2018 |
1142 |
307.1 |
| Sep 28 2018 |
1288 |
333.38 |
| Sep 28 2018 |
713 |
311.47 |
| Sep 28 2018 |
1373 |
326.01 |
| Sep 28 2018 |
1137 |
307.1 |
| Sep 21 2018 |
1279 |
333.38 |
| Sep 21 2018 |
711 |
311.47 |
| Sep 21 2018 |
1372 |
326.01 |
| Sep 21 2018 |
1133 |
307.1 |
| Sep 14 2018 |
1291 |
333.38 |
| Sep 14 2018 |
709 |
311.47 |
| Sep 14 2018 |
1375 |
326.01 |
| Sep 14 2018 |
1131 |
307.1 |
| Sep 07 2018 |
1296 |
333.38 |
| Sep 07 2018 |
716 |
311.47 |
| Sep 07 2018 |
1390 |
326.01 |
| Sep 07 2018 |
1151 |
307.1 |
| Aug 31 2018 |
1367 |
333.38 |
| Aug 31 2018 |
716 |
311.47 |
| Aug 31 2018 |
1423 |
326.01 |
| Aug 31 2018 |
1166 |
307.1 |
| Aug 24 2018 |
1352 |
333.38 |
| Aug 24 2018 |
678 |
311.47 |
| Aug 24 2018 |
1371 |
326.01 |
| Aug 24 2018 |
1125 |
307.1 |
| Aug 17 2018 |
1349 |
333.38 |
| Aug 17 2018 |
746 |
314.39 |
| Aug 17 2018 |
1389 |
326.01 |
| Aug 17 2018 |
1140 |
307.1 |
| Aug 10 2018 |
1344 |
333.38 |
| Aug 10 2018 |
816 |
314.39 |
| Aug 10 2018 |
1925 |
341.81 |
| Aug 10 2018 |
1306 |
310.96 |
| Aug 03 2018 |
1346 |
333.38 |
| Aug 03 2018 |
834 |
314.39 |
| Aug 03 2018 |
1564 |
330.65 |
| Aug 03 2018 |
1326 |
310.96 |
| Jul 27 2018 |
1363 |
333.38 |
| Jul 27 2018 |
838 |
314.39 |
| Jul 27 2018 |
1553 |
330.65 |
| Jul 27 2018 |
1333 |
310.96 |
| Jul 20 2018 |
1367 |
333.38 |
| Jul 20 2018 |
1898 |
347.88 |
| Jul 20 2018 |
1593 |
330.65 |
| Jul 20 2018 |
1807 |
323 |
| Jul 13 2018 |
1386 |
333.38 |
| Jul 13 2018 |
2252 |
354.2 |
| Jul 13 2018 |
1792 |
339.68 |
| Jul 13 2018 |
2003 |
329.41 |
| Jul 06 2018 |
710 |
300.5 |
| Jul 06 2018 |
1832 |
349.3 |
| Jul 06 2018 |
1685 |
340.15 |
| Jul 06 2018 |
2455 |
342.38 |
| Jun 29 2018 |
705 |
300.5 |
| Jun 29 2018 |
1848 |
349.3 |
| Jun 29 2018 |
1697 |
340.15 |
| Jun 29 2018 |
2457 |
342.38 |
| Jun 22 2018 |
612 |
293.04 |
| Jun 22 2018 |
1700 |
343.82 |
| Jun 22 2018 |
1792 |
340.15 |
| Jun 22 2018 |
2559 |
342.38 |
| Jun 15 2018 |
625 |
293.04 |
| Jun 15 2018 |
1125 |
328.13 |
| Jun 15 2018 |
1146 |
322.23 |
| Jun 15 2018 |
2603 |
342.38 |
| Jun 08 2018 |
467 |
277.32 |
| Jun 08 2018 |
913 |
320.01 |
| Jun 08 2018 |
941 |
314.19 |
| Jun 08 2018 |
2658 |
342.38 |
| Jun 01 2018 |
471 |
277.32 |
| Jun 01 2018 |
1127 |
320.01 |
| Jun 01 2018 |
946 |
314.19 |
| Jun 01 2018 |
2856 |
342.38 |
| May 25 2018 |
494 |
277.32 |
| May 25 2018 |
955 |
313.07 |
| May 25 2018 |
998 |
314.19 |
| May 25 2018 |
2933 |
342.38 |
| May 18 2018 |
257 |
249.52 |
| May 18 2018 |
961 |
313.07 |
| May 18 2018 |
1018 |
314.19 |
| May 18 2018 |
1373 |
310.31 |
| May 11 2018 |
267 |
249.52 |
| May 11 2018 |
952 |
313.07 |
| May 11 2018 |
1095 |
316.17 |
| May 11 2018 |
1382 |
309.16 |
| May 04 2018 |
481 |
274.92 |
| May 04 2018 |
782 |
302.62 |
| May 04 2018 |
853 |
306.75 |
| May 04 2018 |
1419 |
309.16 |
| Apr 27 2018 |
510 |
274.92 |
| Apr 27 2018 |
795 |
302.62 |
| Apr 27 2018 |
867 |
306.75 |
| Apr 27 2018 |
1374 |
307.51 |
| Apr 20 2018 |
517 |
274.92 |
| Apr 20 2018 |
641 |
294.37 |
| Apr 20 2018 |
898 |
306.75 |
| Apr 20 2018 |
1410 |
307.51 |
| Apr 13 2018 |
503 |
274.92 |
| Apr 13 2018 |
645 |
294.37 |
| Apr 13 2018 |
909 |
306.75 |
| Apr 13 2018 |
1407 |
307.51 |
| Apr 06 2018 |
500 |
274.92 |
| Apr 06 2018 |
648 |
294.37 |
| Apr 06 2018 |
916 |
306.75 |
| Apr 06 2018 |
1416 |
307.51 |
| Mar 30 2018 |
490 |
274.92 |
| Mar 30 2018 |
675 |
294.37 |
| Mar 30 2018 |
929 |
306.75 |
| Mar 30 2018 |
1437 |
307.51 |
| Mar 23 2018 |
392 |
259.74 |
| Mar 23 2018 |
690 |
294.37 |
| Mar 23 2018 |
934 |
306.75 |
| Mar 23 2018 |
1475 |
307.51 |
| Mar 16 2018 |
409 |
259.74 |
| Mar 16 2018 |
696 |
294.37 |
| Mar 16 2018 |
940 |
306.75 |
| Mar 16 2018 |
1486 |
307.51 |
| Mar 09 2018 |
616 |
279.4 |
| Mar 09 2018 |
661 |
291.71 |
| Mar 09 2018 |
938 |
306.75 |
| Mar 09 2018 |
1029 |
292.89 |
| Mar 02 2018 |
626 |
279.4 |
| Mar 02 2018 |
664 |
291.71 |
| Mar 02 2018 |
938 |
306.75 |
| Mar 02 2018 |
1159 |
292.89 |
| Feb 23 2018 |
632 |
279.4 |
| Feb 23 2018 |
676 |
291.71 |
| Feb 23 2018 |
947 |
306.75 |
| Feb 23 2018 |
1166 |
292.89 |
| Feb 16 2018 |
607 |
279.4 |
| Feb 16 2018 |
690 |
291.71 |
| Feb 16 2018 |
949 |
306.75 |
| Feb 16 2018 |
1174 |
292.89 |
| Feb 09 2018 |
613 |
279.4 |
| Feb 09 2018 |
691 |
291.71 |
| Feb 09 2018 |
954 |
306.75 |
| Feb 09 2018 |
1174 |
292.89 |
| Feb 02 2018 |
613 |
279.4 |
| Feb 02 2018 |
691 |
291.71 |
| Feb 02 2018 |
955 |
306.75 |
| Feb 02 2018 |
1184 |
292.89 |
| Jan 26 2018 |
613 |
279.4 |
| Jan 26 2018 |
693 |
291.71 |
| Jan 26 2018 |
959 |
306.75 |
| Jan 26 2018 |
1184 |
292.89 |
| Jan 19 2018 |
613 |
279.4 |
| Jan 19 2018 |
695 |
291.71 |
| Jan 19 2018 |
959 |
306.75 |
| Jan 19 2018 |
1184 |
292.89 |
| Jan 12 2018 |
612 |
279.4 |
| Jan 12 2018 |
696 |
291.71 |
| Jan 12 2018 |
966 |
306.75 |
| Jan 12 2018 |
1188 |
292.89 |
| Jan 05 2018 |
612 |
279.4 |
| Jan 05 2018 |
696 |
291.71 |
| Jan 05 2018 |
967 |
306.75 |
| Jan 05 2018 |
1191 |
292.89 |
| Dec 29 2017 |
613 |
279.4 |
| Dec 29 2017 |
696 |
291.71 |
| Dec 29 2017 |
967 |
306.75 |
| Dec 29 2017 |
1191 |
292.89 |
| Dec 22 2017 |
613 |
279.4 |
| Dec 22 2017 |
696 |
291.71 |
| Dec 22 2017 |
967 |
306.75 |
| Dec 22 2017 |
1191 |
292.89 |
| Dec 15 2017 |
613 |
279.4 |
| Dec 15 2017 |
696 |
291.71 |
| Dec 15 2017 |
966 |
306.75 |
| Dec 15 2017 |
1192 |
292.89 |
| Dec 08 2017 |
613 |
279.4 |
| Dec 08 2017 |
696 |
291.71 |
| Dec 08 2017 |
966 |
306.75 |
| Dec 08 2017 |
1192 |
292.89 |
| Dec 01 2017 |
613 |
279.4 |
| Dec 01 2017 |
696 |
291.71 |
| Dec 01 2017 |
966 |
306.75 |
| Dec 01 2017 |
1192 |
292.89 |
| Nov 24 2017 |
613 |
279.4 |
| Nov 24 2017 |
696 |
291.71 |
| Nov 24 2017 |
966 |
306.75 |
| Nov 24 2017 |
1192 |
292.89 |
| Nov 17 2017 |
613 |
279.4 |
| Nov 17 2017 |
696 |
291.71 |
| Nov 17 2017 |
966 |
306.75 |
| Nov 17 2017 |
1192 |
292.89 |
| Nov 10 2017 |
613 |
279.4 |
| Nov 10 2017 |
696 |
291.71 |
| Nov 10 2017 |
966 |
306.75 |
| Nov 10 2017 |
1192 |
292.89 |
| Nov 03 2017 |
613 |
279.4 |
| Nov 03 2017 |
696 |
291.71 |
| Nov 03 2017 |
966 |
306.75 |
| Nov 03 2017 |
1192 |
292.89 |
| Oct 27 2017 |
613 |
279.4 |
| Oct 27 2017 |
700 |
291.71 |
| Oct 27 2017 |
966 |
306.75 |
| Oct 27 2017 |
1192 |
292.89 |
| Oct 20 2017 |
613 |
279.4 |
| Oct 20 2017 |
698 |
291.71 |
| Oct 20 2017 |
966 |
306.75 |
| Oct 20 2017 |
1190 |
292.89 |
| Oct 13 2017 |
613 |
279.4 |
| Oct 13 2017 |
697 |
291.71 |
| Oct 13 2017 |
966 |
306.75 |
| Oct 13 2017 |
1190 |
292.89 |
| Oct 06 2017 |
613 |
279.4 |
| Oct 06 2017 |
697 |
291.71 |
| Oct 06 2017 |
967 |
306.75 |
| Oct 06 2017 |
1191 |
292.89 |
| Sep 29 2017 |
613 |
279.4 |
| Sep 29 2017 |
697 |
291.71 |
| Sep 29 2017 |
967 |
306.75 |
| Sep 29 2017 |
1192 |
292.89 |
| Sep 22 2017 |
613 |
279.4 |
| Sep 22 2017 |
705 |
291.71 |
| Sep 22 2017 |
966 |
306.75 |
| Sep 22 2017 |
1199 |
292.89 |
| Sep 15 2017 |
612 |
279.4 |
| Sep 15 2017 |
705 |
291.71 |
| Sep 15 2017 |
973 |
306.75 |
| Sep 15 2017 |
1209 |
292.89 |
| Sep 08 2017 |
611 |
279.4 |
| Sep 08 2017 |
700 |
291.71 |
| Sep 08 2017 |
999 |
306.75 |
| Sep 08 2017 |
1223 |
292.89 |
| Sep 01 2017 |
622 |
279.4 |
| Sep 01 2017 |
650 |
291.71 |
| Sep 01 2017 |
864 |
301.23 |
| Sep 01 2017 |
1172 |
292.89 |
| Aug 25 2017 |
624 |
279.4 |
| Aug 25 2017 |
731 |
291.71 |
| Aug 25 2017 |
864 |
301.23 |
| Aug 25 2017 |
1248 |
292.89 |
| Aug 18 2017 |
659 |
279.4 |
| Aug 18 2017 |
727 |
291.71 |
| Aug 18 2017 |
867 |
301.23 |
| Aug 18 2017 |
1256 |
292.89 |
| Aug 11 2017 |
653 |
279.4 |
| Aug 11 2017 |
759 |
291.71 |
| Aug 11 2017 |
862 |
301.23 |
| Aug 11 2017 |
1292 |
292.89 |
| Aug 04 2017 |
670 |
279.4 |
| Aug 04 2017 |
760 |
291.71 |
| Aug 04 2017 |
879 |
301.23 |
| Aug 04 2017 |
1224 |
291.03 |
| Jul 28 2017 |
671 |
279.4 |
| Jul 28 2017 |
776 |
291.71 |
| Jul 28 2017 |
897 |
301.23 |
| Jul 28 2017 |
1240 |
291.03 |
| Jul 21 2017 |
686 |
279.4 |
| Jul 21 2017 |
801 |
291.71 |
| Jul 21 2017 |
932 |
301.23 |
| Jul 21 2017 |
1248 |
291.03 |
| Jul 14 2017 |
734 |
279.4 |
| Jul 14 2017 |
813 |
291.71 |
| Jul 14 2017 |
953 |
301.23 |
| Jul 14 2017 |
1248 |
291.03 |
| Jul 07 2017 |
915 |
290.57 |
| Jul 07 2017 |
1104 |
300.73 |
| Jul 07 2017 |
1026 |
303.35 |
| Jul 07 2017 |
2168 |
309.98 |
| Jun 30 2017 |
912 |
290.57 |
| Jun 30 2017 |
1128 |
300.73 |
| Jun 30 2017 |
1023 |
303.35 |
| Jun 30 2017 |
2171 |
309.98 |
| Jun 23 2017 |
1057 |
297.2 |
| Jun 23 2017 |
1169 |
300.73 |
| Jun 23 2017 |
1441 |
303.35 |
| Jun 23 2017 |
1700 |
300.73 |
| Jun 16 2017 |
2028 |
338.57 |
| Jun 16 2017 |
1099 |
298.85 |
| Jun 16 2017 |
1880 |
312.32 |
| Jun 16 2017 |
1425 |
293.94 |
| Jun 09 2017 |
2053 |
338.57 |
| Jun 09 2017 |
929 |
298.85 |
| Jun 09 2017 |
1933 |
312.32 |
| Jun 09 2017 |
1293 |
293.94 |
| Jun 02 2017 |
2053 |
338.57 |
| Jun 02 2017 |
1029 |
298.85 |
| Jun 02 2017 |
1953 |
312.32 |
| Jun 02 2017 |
1382 |
293.94 |
| May 26 2017 |
2053 |
338.57 |
| May 26 2017 |
1095 |
299.6 |
| May 26 2017 |
1421 |
298.68 |
| May 26 2017 |
1089 |
286.24 |
| May 19 2017 |
2109 |
338.57 |
| May 19 2017 |
1115 |
299.6 |
| May 19 2017 |
1414 |
298.68 |
| May 19 2017 |
1096 |
286.24 |
| May 12 2017 |
2146 |
338.57 |
| May 12 2017 |
1116 |
299.6 |
| May 12 2017 |
1446 |
298.68 |
| May 12 2017 |
1082 |
286.24 |
| May 05 2017 |
1265 |
300.62 |
| May 05 2017 |
1557 |
310.13 |
| May 05 2017 |
1750 |
305.67 |
| May 05 2017 |
1592 |
297.31 |
| Apr 28 2017 |
1252 |
300.62 |
| Apr 28 2017 |
2142 |
322.47 |
| Apr 28 2017 |
1701 |
305.67 |
| Apr 28 2017 |
2044 |
306.32 |
| Apr 21 2017 |
1263 |
300.62 |
| Apr 21 2017 |
1707 |
312.85 |
| Apr 21 2017 |
2243 |
316.3 |
| Apr 21 2017 |
2088 |
306.32 |
| Apr 14 2017 |
1541 |
309.67 |
| Apr 14 2017 |
1763 |
312.85 |
| Apr 14 2017 |
2282 |
316.3 |
| Apr 14 2017 |
2119 |
306.32 |
| Apr 07 2017 |
1776 |
318.71 |
| Apr 07 2017 |
1747 |
312.85 |
| Apr 07 2017 |
2322 |
316.3 |
| Apr 07 2017 |
1993 |
306.32 |
| Mar 31 2017 |
1834 |
318.71 |
| Mar 31 2017 |
2282 |
322.59 |
| Mar 31 2017 |
2395 |
316.3 |
| Mar 31 2017 |
1960 |
304.57 |
| Mar 24 2017 |
1790 |
318.71 |
| Mar 24 2017 |
2247 |
322.59 |
| Mar 24 2017 |
2362 |
316.3 |
| Mar 24 2017 |
1949 |
304.57 |
| Mar 17 2017 |
1802 |
318.71 |
| Mar 17 2017 |
2278 |
322.59 |
| Mar 17 2017 |
2403 |
316.3 |
| Mar 17 2017 |
1957 |
304.57 |
| Mar 10 2017 |
1802 |
318.71 |
| Mar 10 2017 |
2291 |
322.59 |
| Mar 10 2017 |
2430 |
316.3 |
| Mar 10 2017 |
1990 |
304.57 |
| Mar 03 2017 |
1797 |
318.71 |
| Mar 03 2017 |
2299 |
322.59 |
| Mar 03 2017 |
2411 |
316.3 |
| Mar 03 2017 |
2001 |
304.57 |
| Feb 24 2017 |
1819 |
318.71 |
| Feb 24 2017 |
2331 |
322.59 |
| Feb 24 2017 |
2421 |
316.3 |
| Feb 24 2017 |
2024 |
304.57 |
| Feb 17 2017 |
1786 |
318.71 |
| Feb 17 2017 |
2337 |
322.59 |
| Feb 17 2017 |
2324 |
316.3 |
| Feb 17 2017 |
2042 |
304.57 |
| Feb 10 2017 |
1047 |
286.58 |
| Feb 10 2017 |
2366 |
322.59 |
| Feb 10 2017 |
3223 |
332.45 |
| Feb 10 2017 |
2052 |
304.57 |
| Feb 03 2017 |
1049 |
286.58 |
| Feb 03 2017 |
2381 |
322.59 |
| Feb 03 2017 |
3224 |
332.45 |
| Feb 03 2017 |
2055 |
304.57 |
| Jan 27 2017 |
1051 |
286.58 |
| Jan 27 2017 |
2383 |
322.59 |
| Jan 27 2017 |
3235 |
332.45 |
| Jan 27 2017 |
2066 |
304.57 |
| Jan 20 2017 |
1051 |
286.58 |
| Jan 20 2017 |
2390 |
322.59 |
| Jan 20 2017 |
3242 |
332.45 |
| Jan 20 2017 |
2062 |
304.57 |
| Jan 13 2017 |
1051 |
286.58 |
| Jan 13 2017 |
2398 |
322.59 |
| Jan 13 2017 |
3244 |
332.45 |
| Jan 13 2017 |
2062 |
304.57 |
| Jan 06 2017 |
1051 |
286.58 |
| Jan 06 2017 |
2398 |
322.59 |
| Jan 06 2017 |
3254 |
332.45 |
| Jan 06 2017 |
2064 |
304.57 |
| Dec 30 2016 |
1055 |
286.58 |
| Dec 30 2016 |
2398 |
322.59 |
| Dec 30 2016 |
3255 |
332.45 |
| Dec 30 2016 |
2066 |
304.57 |
| Dec 23 2016 |
1055 |
286.58 |
| Dec 23 2016 |
2398 |
322.59 |
| Dec 23 2016 |
3255 |
332.45 |
| Dec 23 2016 |
2066 |
304.57 |
| Dec 16 2016 |
1055 |
286.58 |
| Dec 16 2016 |
2398 |
322.59 |
| Dec 16 2016 |
3254 |
332.45 |
| Dec 16 2016 |
2066 |
304.57 |
| Dec 09 2016 |
1055 |
286.58 |
| Dec 09 2016 |
2398 |
322.59 |
| Dec 09 2016 |
3254 |
332.45 |
| Dec 09 2016 |
2066 |
304.57 |
| Dec 02 2016 |
1055 |
286.58 |
| Dec 02 2016 |
2398 |
322.59 |
| Dec 02 2016 |
3254 |
332.45 |
| Dec 02 2016 |
2066 |
304.57 |
| Nov 25 2016 |
1056 |
286.58 |
| Nov 25 2016 |
2398 |
322.59 |
| Nov 25 2016 |
3255 |
332.45 |
| Nov 25 2016 |
2065 |
304.57 |
| Nov 18 2016 |
1056 |
286.58 |
| Nov 18 2016 |
2398 |
322.59 |
| Nov 18 2016 |
3255 |
332.45 |
| Nov 18 2016 |
2065 |
304.57 |
| Nov 11 2016 |
1056 |
286.58 |
| Nov 11 2016 |
2398 |
322.59 |
| Nov 11 2016 |
3255 |
332.45 |
| Nov 11 2016 |
2065 |
304.57 |
| Nov 04 2016 |
1056 |
286.58 |
| Nov 04 2016 |
2398 |
322.59 |
| Nov 04 2016 |
3255 |
332.45 |
| Nov 04 2016 |
2065 |
304.57 |
| Oct 28 2016 |
1056 |
286.58 |
| Oct 28 2016 |
2394 |
322.59 |
| Oct 28 2016 |
3255 |
332.45 |
| Oct 28 2016 |
2062 |
304.57 |
| Oct 21 2016 |
1056 |
286.58 |
| Oct 21 2016 |
2400 |
322.59 |
| Oct 21 2016 |
3258 |
332.45 |
| Oct 21 2016 |
2063 |
304.57 |
| Oct 14 2016 |
1056 |
286.58 |
| Oct 14 2016 |
2403 |
322.59 |
| Oct 14 2016 |
3268 |
332.45 |
| Oct 14 2016 |
2074 |
304.57 |
| Oct 07 2016 |
1056 |
286.58 |
| Oct 07 2016 |
2413 |
322.59 |
| Oct 07 2016 |
3268 |
332.45 |
| Oct 07 2016 |
2076 |
304.57 |
| Sep 30 2016 |
1080 |
286.58 |
| Sep 30 2016 |
2412 |
322.59 |
| Sep 30 2016 |
3270 |
332.45 |
| Sep 30 2016 |
2077 |
304.57 |
| Sep 23 2016 |
1079 |
286.58 |
| Sep 23 2016 |
2397 |
322.59 |
| Sep 23 2016 |
3274 |
332.45 |
| Sep 23 2016 |
2070 |
304.57 |
| Sep 16 2016 |
1081 |
286.58 |
| Sep 16 2016 |
2395 |
322.59 |
| Sep 16 2016 |
3287 |
332.45 |
| Sep 16 2016 |
2088 |
304.57 |
| Sep 09 2016 |
1136 |
286.58 |
| Sep 09 2016 |
2431 |
322.59 |
| Sep 09 2016 |
3346 |
332.45 |
| Sep 09 2016 |
2156 |
304.57 |
| Sep 02 2016 |
1158 |
286.58 |
| Sep 02 2016 |
2436 |
322.59 |
| Sep 02 2016 |
3329 |
331.17 |
| Sep 02 2016 |
2698 |
313.04 |
| Aug 26 2016 |
1143 |
286.58 |
| Aug 26 2016 |
2163 |
322.59 |
| Aug 26 2016 |
3330 |
331.17 |
| Aug 26 2016 |
2497 |
313.04 |
| Aug 19 2016 |
1156 |
286.58 |
| Aug 19 2016 |
2331 |
325.92 |
| Aug 19 2016 |
3334 |
331.17 |
| Aug 19 2016 |
2545 |
313.64 |
| Aug 12 2016 |
1420 |
286.58 |
| Aug 12 2016 |
1680 |
311.9 |
| Aug 12 2016 |
3390 |
331.17 |
| Aug 12 2016 |
2980 |
309.84 |
| Aug 05 2016 |
1433 |
286.58 |
| Aug 05 2016 |
1437 |
304.17 |
| Aug 05 2016 |
2240 |
309.63 |
| Aug 05 2016 |
3077 |
309.84 |
| Jul 29 2016 |
1408 |
286.58 |
| Jul 29 2016 |
941 |
290.1 |
| Jul 29 2016 |
1656 |
296.31 |
| Jul 29 2016 |
3089 |
309.84 |
| Jul 22 2016 |
1457 |
286.58 |
| Jul 22 2016 |
988 |
290.1 |
| Jul 22 2016 |
1711 |
296.31 |
| Jul 22 2016 |
3162 |
309.84 |
| Jun 22 2016 |
1186 |
273.85 |
| Jun 22 2016 |
998 |
288.08 |
| Jun 22 2016 |
1269 |
281.9 |
| Jun 22 2016 |
5164 |
329.47 |
| Jun 15 2016 |
1201 |
273.85 |
| Jun 15 2016 |
1027 |
288.08 |
| Jun 15 2016 |
1295 |
281.9 |
| Jun 15 2016 |
5223 |
329.47 |
| Jun 08 2016 |
1211 |
273.85 |
| Jun 08 2016 |
974 |
288.08 |
| Jun 08 2016 |
1315 |
281.9 |
| Jun 08 2016 |
5242 |
329.47 |
| Jun 01 2016 |
1274 |
272.04 |
| Jun 01 2016 |
778 |
279.51 |
| Jun 01 2016 |
1004 |
270.79 |
| Jun 01 2016 |
3974 |
310.35 |
| May 25 2016 |
1283 |
272.08 |
| May 25 2016 |
661 |
271.64 |
| May 25 2016 |
1042 |
270.79 |
| May 25 2016 |
4005 |
310.35 |
| May 18 2016 |
1355 |
275.03 |
| May 18 2016 |
661 |
271.43 |
| May 18 2016 |
1051 |
270.79 |
| May 18 2016 |
2496 |
286.04 |
| May 11 2016 |
1269 |
275.03 |
| May 11 2016 |
647 |
271.43 |
| May 11 2016 |
1057 |
270.79 |
| May 11 2016 |
2514 |
286.04 |
| May 04 2016 |
1294 |
275.03 |
| May 04 2016 |
643 |
271.43 |
| May 04 2016 |
1016 |
270.79 |
| May 04 2016 |
2501 |
286.04 |
| Apr 27 2016 |
1190 |
266.74 |
| Apr 27 2016 |
682 |
271.43 |
| Apr 27 2016 |
1069 |
270.79 |
| Apr 27 2016 |
2540 |
285.86 |
| Apr 20 2016 |
1230 |
266.74 |
| Apr 20 2016 |
687 |
269.97 |
| Apr 20 2016 |
1152 |
270.79 |
| Apr 20 2016 |
2607 |
285.86 |
| Apr 13 2016 |
1251 |
266.74 |
| Apr 13 2016 |
708 |
269.97 |
| Apr 13 2016 |
1139 |
270.79 |
| Apr 13 2016 |
2601 |
285.86 |
| Apr 06 2016 |
1275 |
266.74 |
| Apr 06 2016 |
730 |
269.97 |
| Apr 06 2016 |
1169 |
270.79 |
| Apr 06 2016 |
2630 |
285.86 |
| Mar 30 2016 |
1267 |
266.74 |
| Mar 30 2016 |
727 |
269.97 |
| Mar 30 2016 |
1144 |
270.79 |
| Mar 30 2016 |
2616 |
285.86 |
| Mar 23 2016 |
1284 |
266.74 |
| Mar 23 2016 |
759 |
269.97 |
| Mar 23 2016 |
1154 |
270.79 |
| Mar 23 2016 |
2663 |
285.86 |
| Mar 16 2016 |
1283 |
266.74 |
| Mar 16 2016 |
762 |
269.97 |
| Mar 16 2016 |
1121 |
270.79 |
| Mar 16 2016 |
2627 |
285.86 |
| Mar 09 2016 |
1302 |
266.74 |
| Mar 09 2016 |
783 |
269.97 |
| Mar 09 2016 |
1126 |
270.79 |
| Mar 09 2016 |
2645 |
285.86 |
| Mar 02 2016 |
1305 |
266.74 |
| Mar 02 2016 |
777 |
269.97 |
| Mar 02 2016 |
1109 |
270.79 |
| Mar 02 2016 |
2616 |
285.86 |
| Feb 24 2016 |
1646 |
281.45 |
| Feb 24 2016 |
781 |
269.97 |
| Feb 24 2016 |
1123 |
270.79 |
| Feb 24 2016 |
1940 |
271.75 |
| Feb 17 2016 |
1643 |
281.45 |
| Feb 17 2016 |
795 |
269.97 |
| Feb 17 2016 |
1134 |
270.79 |
| Feb 17 2016 |
1950 |
271.75 |
| Feb 10 2016 |
1647 |
281.45 |
| Feb 10 2016 |
804 |
269.97 |
| Feb 10 2016 |
1148 |
270.79 |
| Feb 10 2016 |
1966 |
271.75 |
| Feb 03 2016 |
2012 |
293.69 |
| Feb 03 2016 |
889 |
273.22 |
| Feb 03 2016 |
1149 |
270.79 |
| Feb 03 2016 |
1975 |
271.75 |
| Jan 27 2016 |
2012 |
293.69 |
| Jan 27 2016 |
905 |
273.22 |
| Jan 27 2016 |
1159 |
270.79 |
| Jan 27 2016 |
1985 |
271.75 |
| Jan 20 2016 |
2012 |
293.69 |
| Jan 20 2016 |
909 |
273.22 |
| Jan 20 2016 |
1161 |
270.79 |
| Jan 20 2016 |
1987 |
271.75 |
| Jan 13 2016 |
2012 |
293.69 |
| Jan 13 2016 |
910 |
273.22 |
| Jan 13 2016 |
1161 |
270.79 |
| Jan 13 2016 |
1990 |
271.75 |
| Jan 06 2016 |
2012 |
293.69 |
| Jan 06 2016 |
910 |
273.22 |
| Jan 06 2016 |
1161 |
270.79 |
| Jan 06 2016 |
1989 |
271.75 |
| Dec 30 2015 |
2011 |
293.69 |
| Dec 30 2015 |
910 |
273.22 |
| Dec 30 2015 |
1160 |
270.79 |
| Dec 30 2015 |
1988 |
271.75 |
| Dec 23 2015 |
2011 |
293.69 |
| Dec 23 2015 |
910 |
273.22 |
| Dec 23 2015 |
1160 |
270.79 |
| Dec 23 2015 |
1988 |
271.75 |
| Dec 16 2015 |
2011 |
293.69 |
| Dec 16 2015 |
910 |
273.22 |
| Dec 16 2015 |
1160 |
270.79 |
| Dec 16 2015 |
1988 |
271.75 |
| Dec 09 2015 |
2011 |
293.69 |
| Dec 09 2015 |
910 |
273.22 |
| Dec 09 2015 |
1161 |
270.79 |
| Dec 09 2015 |
1989 |
271.75 |
| Dec 02 2015 |
2011 |
293.69 |
| Dec 02 2015 |
910 |
273.22 |
| Dec 02 2015 |
1161 |
270.79 |
| Dec 02 2015 |
1989 |
271.75 |
| Nov 25 2015 |
2011 |
293.69 |
| Nov 25 2015 |
910 |
273.22 |
| Nov 25 2015 |
1161 |
270.79 |
| Nov 25 2015 |
1989 |
271.75 |
| Nov 18 2015 |
2011 |
293.69 |
| Nov 18 2015 |
910 |
273.22 |
| Nov 18 2015 |
1161 |
270.79 |
| Nov 18 2015 |
1989 |
271.75 |
| Nov 11 2015 |
2011 |
293.69 |
| Nov 11 2015 |
911 |
273.22 |
| Nov 11 2015 |
1161 |
270.79 |
| Nov 11 2015 |
1987 |
271.75 |
| Nov 04 2015 |
2011 |
293.69 |
| Nov 04 2015 |
911 |
273.22 |
| Nov 04 2015 |
1161 |
270.79 |
| Nov 04 2015 |
1987 |
271.75 |
| Oct 28 2015 |
2013 |
293.69 |
| Oct 28 2015 |
911 |
273.22 |
| Oct 28 2015 |
1157 |
270.79 |
| Oct 28 2015 |
1986 |
271.75 |
| Oct 21 2015 |
2014 |
293.69 |
| Oct 21 2015 |
908 |
273.22 |
| Oct 21 2015 |
1161 |
270.79 |
| Oct 21 2015 |
1990 |
271.75 |
| Oct 14 2015 |
2014 |
293.69 |
| Oct 14 2015 |
910 |
273.22 |
| Oct 14 2015 |
1160 |
270.79 |
| Oct 14 2015 |
1989 |
271.75 |
| Oct 07 2015 |
2014 |
293.69 |
| Oct 07 2015 |
908 |
273.22 |
| Oct 07 2015 |
1161 |
270.79 |
| Oct 07 2015 |
1990 |
271.75 |
| Sep 30 2015 |
2013 |
293.69 |
| Sep 30 2015 |
910 |
273.22 |
| Sep 30 2015 |
1164 |
270.79 |
| Sep 30 2015 |
1990 |
271.75 |
| Sep 23 2015 |
2032 |
293.69 |
| Sep 23 2015 |
908 |
273.22 |
| Sep 23 2015 |
1164 |
270.79 |
| Sep 23 2015 |
1999 |
271.75 |
| Sep 16 2015 |
2032 |
293.69 |
| Sep 16 2015 |
901 |
273.22 |
| Sep 16 2015 |
1169 |
270.79 |
| Sep 16 2015 |
1994 |
271.75 |
| Sep 09 2015 |
2025 |
293.69 |
| Sep 09 2015 |
901 |
273.22 |
| Sep 09 2015 |
1179 |
270.79 |
| Sep 09 2015 |
1980 |
271.75 |
| Sep 02 2015 |
2002 |
293.69 |
| Sep 02 2015 |
917 |
273.22 |
| Sep 02 2015 |
1177 |
270.79 |
| Sep 02 2015 |
1594 |
262.94 |
| Aug 26 2015 |
2052 |
293.69 |
| Aug 26 2015 |
950 |
273.22 |
| Aug 26 2015 |
1195 |
270.79 |
| Aug 26 2015 |
1608 |
262.94 |
| Aug 19 2015 |
2052 |
293.69 |
| Aug 19 2015 |
980 |
273.22 |
| Aug 19 2015 |
1187 |
270.79 |
| Aug 19 2015 |
1615 |
262.94 |
| Aug 12 2015 |
2077 |
293.69 |
| Aug 12 2015 |
746 |
266.02 |
| Aug 12 2015 |
1202 |
270.79 |
| Aug 12 2015 |
1586 |
262.27 |
| Aug 05 2015 |
2484 |
305.02 |
| Aug 05 2015 |
755 |
266.02 |
| Aug 05 2015 |
1384 |
277.34 |
| Aug 05 2015 |
1598 |
262.15 |
| Jul 29 2015 |
2451 |
305.02 |
| Jul 29 2015 |
764 |
266.12 |
| Jul 29 2015 |
1184 |
268.75 |
| Jul 29 2015 |
1636 |
262.15 |
| Jul 22 2015 |
2451 |
305.02 |
| Jul 22 2015 |
769 |
266.12 |
| Jul 22 2015 |
1159 |
268.75 |
| Jul 22 2015 |
1614 |
262.15 |
| Jul 15 2015 |
2526 |
305.02 |
| Jul 15 2015 |
996 |
271.99 |
| Jul 15 2015 |
1285 |
271.61 |
| Jul 15 2015 |
2077 |
270.46 |
| Jul 08 2015 |
2206 |
294.36 |
| Jul 08 2015 |
1001 |
271.99 |
| Jul 08 2015 |
1262 |
269.69 |
| Jul 08 2015 |
2172 |
271.43 |
| Jul 01 2015 |
2236 |
294.36 |
| Jul 01 2015 |
1015 |
271.99 |
| Jul 01 2015 |
1287 |
269.69 |
| Jul 01 2015 |
2204 |
271.43 |
| Jun 24 2015 |
2241 |
294.36 |
| Jun 24 2015 |
1036 |
271.99 |
| Jun 24 2015 |
1319 |
269.69 |
| Jun 24 2015 |
2249 |
271.43 |
| Jun 17 2015 |
2299 |
294.36 |
| Jun 17 2015 |
1027 |
271.99 |
| Jun 17 2015 |
1322 |
269.69 |
| Jun 17 2015 |
2291 |
271.43 |
| Jun 10 2015 |
2503 |
301.29 |
| Jun 10 2015 |
1235 |
278.03 |
| Jun 10 2015 |
1518 |
274.74 |
| Jun 10 2015 |
2966 |
284.41 |
| Jun 03 2015 |
2116 |
290.57 |
| Jun 03 2015 |
1040 |
268.38 |
| Jun 03 2015 |
1574 |
276.01 |
| Jun 03 2015 |
2682 |
278.08 |
| May 27 2015 |
2128 |
290.57 |
| May 27 2015 |
1032 |
268.38 |
| May 27 2015 |
1579 |
276.01 |
| May 27 2015 |
2676 |
278.08 |
| May 20 2015 |
2123 |
290.57 |
| May 20 2015 |
922 |
263.74 |
| May 20 2015 |
1613 |
276.01 |
| May 20 2015 |
2705 |
278.08 |
| May 13 2015 |
2121 |
290.57 |
| May 13 2015 |
950 |
263.74 |
| May 13 2015 |
1628 |
276.01 |
| May 13 2015 |
2688 |
278.08 |
| May 06 2015 |
1028 |
251.72 |
| May 06 2015 |
1270 |
275.74 |
| May 06 2015 |
1681 |
280.11 |
| May 06 2015 |
1676 |
260.77 |
| Apr 29 2015 |
1509 |
270.23 |
| Apr 29 2015 |
851 |
258.89 |
| Apr 29 2015 |
2162 |
289.44 |
| Apr 29 2015 |
1631 |
258.53 |
| Apr 22 2015 |
1197 |
258.09 |
| Apr 22 2015 |
683 |
251.98 |
| Apr 22 2015 |
1721 |
279.24 |
| Apr 22 2015 |
1246 |
249.47 |
| Apr 15 2015 |
1186 |
258.09 |
| Apr 15 2015 |
706 |
251.98 |
| Apr 15 2015 |
1733 |
279.24 |
| Apr 15 2015 |
1302 |
249.47 |
| Apr 08 2015 |
1190 |
258.09 |
| Apr 08 2015 |
709 |
251.98 |
| Apr 08 2015 |
1777 |
279.24 |
| Apr 08 2015 |
1305 |
249.47 |
| Apr 01 2015 |
1200 |
258.09 |
| Apr 01 2015 |
757 |
251.98 |
| Apr 01 2015 |
1811 |
279.24 |
| Apr 01 2015 |
1332 |
249.47 |
| Mar 25 2015 |
1203 |
258.09 |
| Mar 25 2015 |
728 |
251.98 |
| Mar 25 2015 |
1783 |
279.24 |
| Mar 25 2015 |
1298 |
249.47 |
| Mar 18 2015 |
1186 |
258.09 |
| Mar 18 2015 |
715 |
251.98 |
| Mar 18 2015 |
1797 |
279.24 |
| Mar 18 2015 |
1323 |
249.47 |
| Mar 11 2015 |
1220 |
258.09 |
| Mar 11 2015 |
745 |
251.98 |
| Mar 11 2015 |
1815 |
279.24 |
| Mar 11 2015 |
1449 |
249.47 |
| Mar 04 2015 |
1223 |
258.09 |
| Mar 04 2015 |
772 |
251.98 |
| Mar 04 2015 |
1857 |
279.24 |
| Mar 04 2015 |
1461 |
249.47 |
| Feb 25 2015 |
1218 |
258.09 |
| Feb 25 2015 |
787 |
251.98 |
| Feb 25 2015 |
1869 |
279.24 |
| Feb 25 2015 |
1469 |
249.47 |
| Feb 18 2015 |
1234 |
258.09 |
| Feb 18 2015 |
816 |
251.98 |
| Feb 18 2015 |
1892 |
279.24 |
| Feb 18 2015 |
1498 |
249.47 |
| Feb 11 2015 |
1235 |
258.09 |
| Feb 11 2015 |
838 |
251.98 |
| Feb 11 2015 |
1903 |
279.24 |
| Feb 11 2015 |
1513 |
249.47 |
| Feb 04 2015 |
1234 |
258.09 |
| Feb 04 2015 |
844 |
251.98 |
| Feb 04 2015 |
1913 |
279.24 |
| Feb 04 2015 |
1514 |
249.47 |
| Jan 28 2015 |
1234 |
258.09 |
| Jan 28 2015 |
852 |
251.98 |
| Jan 28 2015 |
1918 |
279.24 |
| Jan 28 2015 |
1520 |
249.47 |
| Jan 21 2015 |
1233 |
258.09 |
| Jan 21 2015 |
859 |
251.98 |
| Jan 21 2015 |
1928 |
279.24 |
| Jan 21 2015 |
1525 |
249.47 |
| Jan 14 2015 |
1233 |
258.09 |
| Jan 14 2015 |
861 |
251.98 |
| Jan 14 2015 |
1933 |
279.24 |
| Jan 14 2015 |
1530 |
249.47 |
| Jan 07 2015 |
1233 |
258.09 |
| Jan 07 2015 |
861 |
251.98 |
| Jan 07 2015 |
1932 |
279.24 |
| Jan 07 2015 |
1531 |
249.47 |
| Dec 31 2014 |
1231 |
258.09 |
| Dec 31 2014 |
861 |
251.98 |
| Dec 31 2014 |
1932 |
279.24 |
| Dec 31 2014 |
1531 |
249.47 |
| Dec 24 2014 |
1231 |
258.09 |
| Dec 24 2014 |
861 |
251.98 |
| Dec 24 2014 |
1932 |
279.24 |
| Dec 24 2014 |
1531 |
249.47 |
| Dec 17 2014 |
1231 |
258.09 |
| Dec 17 2014 |
861 |
251.98 |
| Dec 17 2014 |
1933 |
279.24 |
| Dec 17 2014 |
1531 |
249.47 |
| Dec 10 2014 |
1231 |
258.09 |
| Dec 10 2014 |
861 |
251.98 |
| Dec 10 2014 |
1933 |
279.24 |
| Dec 10 2014 |
1531 |
249.47 |
| Dec 03 2014 |
1231 |
258.09 |
| Dec 03 2014 |
861 |
251.98 |
| Dec 03 2014 |
1933 |
279.24 |
| Dec 03 2014 |
1531 |
249.47 |
| Nov 26 2014 |
1231 |
258.09 |
| Nov 26 2014 |
861 |
251.98 |
| Nov 26 2014 |
1933 |
279.24 |
| Nov 26 2014 |
1531 |
249.47 |
| Nov 19 2014 |
1231 |
258.09 |
| Nov 19 2014 |
861 |
251.98 |
| Nov 19 2014 |
1933 |
279.24 |
| Nov 19 2014 |
1531 |
249.47 |
| Nov 12 2014 |
1231 |
258.09 |
| Nov 12 2014 |
861 |
251.98 |
| Nov 12 2014 |
1933 |
279.24 |
| Nov 12 2014 |
1531 |
249.47 |
| Nov 05 2014 |
1231 |
258.09 |
| Nov 05 2014 |
861 |
251.98 |
| Nov 05 2014 |
1933 |
279.24 |
| Nov 05 2014 |
1531 |
249.47 |
| Oct 29 2014 |
1231 |
258.09 |
| Oct 29 2014 |
862 |
251.98 |
| Oct 29 2014 |
1933 |
279.24 |
| Oct 29 2014 |
1531 |
249.47 |
| Oct 22 2014 |
1239 |
258.09 |
| Oct 22 2014 |
862 |
251.98 |
| Oct 22 2014 |
1928 |
279.24 |
| Oct 22 2014 |
1536 |
249.47 |
| Oct 15 2014 |
1239 |
258.09 |
| Oct 15 2014 |
861 |
251.98 |
| Oct 15 2014 |
1927 |
279.24 |
| Oct 15 2014 |
1533 |
249.47 |
| Oct 08 2014 |
1239 |
258.09 |
| Oct 08 2014 |
857 |
251.98 |
| Oct 08 2014 |
1926 |
279.24 |
| Oct 08 2014 |
1538 |
249.47 |
| Oct 01 2014 |
1236 |
258.09 |
| Oct 01 2014 |
858 |
251.98 |
| Oct 01 2014 |
1932 |
279.24 |
| Oct 01 2014 |
1531 |
249.47 |
| Sep 24 2014 |
1226 |
258.09 |
| Sep 24 2014 |
857 |
251.98 |
| Sep 24 2014 |
1940 |
279.24 |
| Sep 24 2014 |
1525 |
249.47 |
| Sep 17 2014 |
1226 |
258.09 |
| Sep 17 2014 |
854 |
251.98 |
| Sep 17 2014 |
1969 |
279.24 |
| Sep 17 2014 |
1530 |
249.47 |
| Sep 10 2014 |
1233 |
258.09 |
| Sep 10 2014 |
1244 |
264.85 |
| Sep 10 2014 |
1955 |
279.24 |
| Sep 10 2014 |
1857 |
256.09 |
| Sep 03 2014 |
1236 |
258.09 |
| Sep 03 2014 |
1095 |
259.68 |
| Sep 03 2014 |
1963 |
279.24 |
| Sep 03 2014 |
1876 |
256.09 |
| Aug 27 2014 |
1231 |
258.09 |
| Aug 27 2014 |
1108 |
259.68 |
| Aug 27 2014 |
2001 |
279.24 |
| Aug 27 2014 |
1895 |
256.09 |
| Aug 20 2014 |
1231 |
258.09 |
| Aug 20 2014 |
1113 |
259.68 |
| Aug 20 2014 |
2010 |
279.24 |
| Aug 20 2014 |
1899 |
255.99 |
| Aug 13 2014 |
1238 |
258.09 |
| Aug 13 2014 |
1122 |
259.68 |
| Aug 13 2014 |
2777 |
295 |
| Aug 13 2014 |
1938 |
256.62 |
| Aug 06 2014 |
1225 |
258.09 |
| Aug 06 2014 |
1152 |
259.68 |
| Aug 06 2014 |
2802 |
295 |
| Aug 06 2014 |
1934 |
256.62 |
| Jul 30 2014 |
1248 |
258.09 |
| Jul 30 2014 |
1163 |
259.68 |
| Jul 30 2014 |
2824 |
295 |
| Jul 30 2014 |
1959 |
256.62 |
| Jul 23 2014 |
1225 |
258.09 |
| Jul 23 2014 |
1179 |
259.68 |
| Jul 23 2014 |
3415 |
306.58 |
| Jul 23 2014 |
1975 |
256.62 |
| Jul 16 2014 |
1302 |
261.28 |
| Jul 16 2014 |
1181 |
259.68 |
| Jul 16 2014 |
4741 |
327.7 |
| Jul 16 2014 |
1604 |
249.91 |
| Jul 09 2014 |
1256 |
261.28 |
| Jul 09 2014 |
1693 |
274.99 |
| Jul 09 2014 |
4798 |
327.7 |
| Jul 09 2014 |
2164 |
260.34 |
| Jul 02 2014 |
1335 |
261.28 |
| Jul 02 2014 |
1710 |
274.99 |
| Jul 02 2014 |
4841 |
327.7 |
| Jul 02 2014 |
2229 |
260.34 |
| Jun 25 2014 |
1260 |
261.28 |
| Jun 25 2014 |
1753 |
274.99 |
| Jun 25 2014 |
4938 |
327.7 |
| Jun 25 2014 |
2233 |
260.34 |
| Jun 18 2014 |
1251 |
261.28 |
| Jun 18 2014 |
1776 |
274.99 |
| Jun 18 2014 |
4974 |
327.7 |
| Jun 18 2014 |
2249 |
260.34 |
| Jun 11 2014 |
1294 |
261.28 |
| Jun 11 2014 |
1790 |
274.85 |
| Jun 11 2014 |
5043 |
327.7 |
| Jun 11 2014 |
2267 |
260.34 |
| Jun 04 2014 |
1306 |
261.28 |
| Jun 04 2014 |
2043 |
281.19 |
| Jun 04 2014 |
5459 |
332.35 |
| Jun 04 2014 |
2382 |
261.52 |
| May 28 2014 |
1301 |
261.28 |
| May 28 2014 |
2090 |
281.19 |
| May 28 2014 |
6729 |
349 |
| May 28 2014 |
2404 |
261.52 |
| May 21 2014 |
1291 |
261.28 |
| May 21 2014 |
2106 |
281.19 |
| May 21 2014 |
6008 |
338.88 |
| May 21 2014 |
2428 |
261.52 |
| May 14 2014 |
707 |
233.81 |
| May 14 2014 |
2773 |
295.73 |
| May 14 2014 |
6961 |
350.18 |
| May 14 2014 |
3207 |
273.49 |
| May 07 2014 |
4370 |
325.88 |
| May 07 2014 |
9548 |
379.64 |
| May 07 2014 |
5876 |
308.95 |
| Apr 30 2014 |
4577 |
325.88 |
| Apr 30 2014 |
9872 |
379.64 |
| Apr 30 2014 |
6087 |
308.95 |
| Apr 23 2014 |
4692 |
325.88 |
| Apr 23 2014 |
9964 |
379.64 |
| Apr 23 2014 |
6152 |
308.95 |
| Apr 16 2014 |
4713 |
325.88 |
| Apr 16 2014 |
9903 |
379.64 |
| Apr 16 2014 |
6144 |
308.95 |
| Apr 09 2014 |
5193 |
330.21 |
| Apr 09 2014 |
10006 |
379.64 |
| Apr 09 2014 |
7094 |
318.49 |
| Apr 02 2014 |
5199 |
330.21 |
| Apr 02 2014 |
10117 |
379.64 |
| Apr 02 2014 |
6964 |
318.49 |
| Mar 26 2014 |
5156 |
330.21 |
| Mar 26 2014 |
10342 |
379.64 |
| Mar 26 2014 |
7056 |
318.49 |
| Mar 19 2014 |
5166 |
330.21 |
| Mar 19 2014 |
10398 |
379.64 |
| Mar 19 2014 |
7122 |
318.49 |
| Mar 12 2014 |
5208 |
330.21 |
| Mar 12 2014 |
10400 |
379.64 |
| Mar 12 2014 |
7174 |
318.49 |
| Mar 05 2014 |
5182 |
330.21 |
| Mar 05 2014 |
10416 |
379.64 |
| Mar 05 2014 |
7175 |
318.49 |
| Feb 26 2014 |
5190 |
330.21 |
| Feb 26 2014 |
10420 |
379.64 |
| Feb 26 2014 |
7192 |
318.49 |
| Feb 19 2014 |
5252 |
330.21 |
| Feb 19 2014 |
10443 |
379.64 |
| Feb 19 2014 |
7235 |
318.49 |
| Feb 12 2014 |
5250 |
330.21 |
| Feb 12 2014 |
10472 |
379.64 |
| Feb 12 2014 |
7249 |
318.49 |
| Feb 05 2014 |
5294 |
330.21 |
| Feb 05 2014 |
10564 |
379.64 |
| Feb 05 2014 |
7310 |
318.49 |
| Jan 29 2014 |
5278 |
330.21 |
| Jan 29 2014 |
10641 |
379.64 |
| Jan 29 2014 |
7352 |
318.49 |
| Jan 22 2014 |
5267 |
330.21 |
| Jan 22 2014 |
10625 |
379.64 |
| Jan 22 2014 |
7354 |
318.49 |
| Jan 15 2014 |
5268 |
330.21 |
| Jan 15 2014 |
10656 |
379.64 |
| Jan 15 2014 |
7371 |
318.49 |
| Jan 08 2014 |
5264 |
330.21 |
| Jan 08 2014 |
10671 |
379.64 |
| Jan 08 2014 |
7374 |
318.49 |
| Jan 01 2014 |
5264 |
330.21 |
| Jan 01 2014 |
10669 |
379.64 |
| Jan 01 2014 |
7374 |
318.49 |
| Dec 25 2013 |
5264 |
330.21 |
| Dec 25 2013 |
10669 |
379.64 |
| Dec 25 2013 |
7373 |
318.49 |
| Dec 18 2013 |
5264 |
330.21 |
| Dec 18 2013 |
10669 |
379.64 |
| Dec 18 2013 |
7373 |
318.49 |
| Dec 11 2013 |
5264 |
330.21 |
| Dec 11 2013 |
10669 |
379.64 |
| Dec 11 2013 |
7373 |
318.49 |
| Dec 04 2013 |
5265 |
330.21 |
| Dec 04 2013 |
10669 |
379.64 |
| Dec 04 2013 |
7374 |
318.49 |
| Nov 27 2013 |
5265 |
330.21 |
| Nov 27 2013 |
10669 |
379.64 |
| Nov 27 2013 |
7374 |
318.49 |
| Nov 20 2013 |
5265 |
330.21 |
| Nov 20 2013 |
10669 |
379.64 |
| Nov 20 2013 |
7375 |
318.49 |
| Nov 13 2013 |
5265 |
330.21 |
| Nov 13 2013 |
10669 |
379.64 |
| Nov 13 2013 |
7375 |
318.49 |
| Nov 06 2013 |
5265 |
330.21 |
| Nov 06 2013 |
10669 |
379.64 |
| Nov 06 2013 |
7375 |
318.49 |
| Oct 30 2013 |
5265 |
330.21 |
| Oct 30 2013 |
10668 |
379.64 |
| Oct 30 2013 |
7374 |
318.49 |
| Oct 23 2013 |
5264 |
330.21 |
| Oct 23 2013 |
10669 |
379.64 |
| Oct 23 2013 |
7374 |
318.49 |
| Oct 16 2013 |
5287 |
330.21 |
| Oct 16 2013 |
10654 |
379.64 |
| Oct 16 2013 |
7365 |
318.49 |
| Oct 09 2013 |
6324 |
346.06 |
| Oct 09 2013 |
10650 |
379.64 |
| Oct 09 2013 |
8979 |
335.52 |
| Oct 02 2013 |
6327 |
346.06 |
| Oct 02 2013 |
10635 |
379.64 |
| Oct 02 2013 |
8982 |
335.52 |
| Sep 25 2013 |
6301 |
346.06 |
| Sep 25 2013 |
10574 |
379.64 |
| Sep 25 2013 |
8956 |
335.52 |
| Sep 18 2013 |
6246 |
346.06 |
| Sep 18 2013 |
10540 |
379.64 |
| Sep 18 2013 |
8928 |
335.52 |
| Sep 11 2013 |
6262 |
346.06 |
| Sep 11 2013 |
13046 |
405.86 |
| Sep 11 2013 |
12025 |
364.87 |
| Sep 04 2013 |
6320 |
346.06 |
| Sep 04 2013 |
13081 |
405.86 |
| Sep 04 2013 |
12062 |
364.87 |
| Aug 28 2013 |
6334 |
346.06 |
| Aug 28 2013 |
13068 |
405.86 |
| Aug 28 2013 |
12042 |
364.87 |
| Aug 21 2013 |
6371 |
346.06 |
| Aug 21 2013 |
13131 |
405.86 |
| Aug 21 2013 |
12112 |
364.87 |
| Aug 14 2013 |
6395 |
346.06 |
| Aug 14 2013 |
13229 |
405.86 |
| Aug 14 2013 |
11841 |
364.87 |
| Aug 07 2013 |
7345 |
358.4 |
| Aug 07 2013 |
12767 |
399.61 |
| Aug 07 2013 |
13779 |
379.01 |
| Jul 31 2013 |
7453 |
358.4 |
| Jul 31 2013 |
12885 |
399.61 |
| Jul 31 2013 |
13884 |
379.01 |
| Jul 24 2013 |
6938 |
352.49 |
| Jul 24 2013 |
13012 |
399.61 |
| Jul 24 2013 |
12951 |
371.34 |
| Jul 17 2013 |
5009 |
324.23 |
| Jul 17 2013 |
13063 |
399.61 |
| Jul 17 2013 |
11807 |
361.92 |
| Jul 10 2013 |
5044 |
324.23 |
| Jul 10 2013 |
13202 |
399.61 |
| Jul 10 2013 |
11951 |
361.92 |
| Jul 03 2013 |
5048 |
324.23 |
| Jul 03 2013 |
13348 |
399.61 |
| Jul 03 2013 |
11935 |
361.92 |
| Jun 26 2013 |
6135 |
340.66 |
| Jun 26 2013 |
10363 |
367.79 |
| Jun 26 2013 |
11205 |
354.23 |
| Jun 19 2013 |
6219 |
340.66 |
| Jun 19 2013 |
10486 |
367.79 |
| Jun 19 2013 |
11199 |
354.23 |
| Jun 12 2013 |
6314 |
340.66 |
| Jun 12 2013 |
10549 |
367.79 |
| Jun 12 2013 |
11370 |
354.23 |
| Jun 05 2013 |
6275 |
340.66 |
| Jun 05 2013 |
10425 |
367.79 |
| Jun 05 2013 |
11279 |
354.23 |
| May 29 2013 |
6199 |
340.66 |
| May 29 2013 |
10476 |
367.79 |
| May 29 2013 |
11288 |
354.23 |
| May 22 2013 |
6365 |
340.66 |
| May 22 2013 |
9984 |
340.66 |
| May 15 2013 |
6407 |
340.66 |
| May 15 2013 |
10037 |
340.66 |
| May 08 2013 |
6415 |
340.66 |
| May 08 2013 |
9985 |
340.66 |
| May 01 2013 |
6610 |
340.66 |
| May 01 2013 |
10093 |
340.66 |
| Apr 24 2013 |
6451 |
340.66 |
| Apr 24 2013 |
10065 |
340.66 |
| Apr 17 2013 |
6542 |
340.66 |
| Apr 17 2013 |
10146 |
340.66 |
| Apr 10 2013 |
6581 |
340.66 |
| Apr 10 2013 |
10162 |
340.66 |
| Apr 03 2013 |
6600 |
340.66 |
| Apr 03 2013 |
10187 |
340.66 |
| Mar 27 2013 |
6731 |
340.66 |
| Mar 27 2013 |
10224 |
340.66 |
| Mar 20 2013 |
6714 |
340.66 |
| Mar 20 2013 |
10238 |
340.66 |
| Mar 13 2013 |
5032 |
340.66 |
| Mar 13 2013 |
10254 |
340.66 |
| Oct 19 2012 |
6285 |
340.66 |
| Oct 19 2012 |
9062 |
340.66 |
| Sep 23 2012 |
6256 |
340.66 |
| Sep 23 2012 |
9020 |
340.66 |
| Aug 31 2012 |
6063 |
340.66 |
| Aug 31 2012 |
8878 |
340.66 |
| Aug 24 2012 |
6017 |
340.66 |
| Aug 24 2012 |
8827 |
340.66 |
