Jun 12 2020 |
1373 |
384.27 |
Jun 05 2020 |
1423 |
384.27 |
May 29 2020 |
1473 |
384.27 |
May 22 2020 |
1530 |
384.27 |
May 15 2020 |
1719 |
384.27 |
May 08 2020 |
1767 |
384.27 |
May 01 2020 |
1983 |
384.27 |
Apr 24 2020 |
2013 |
384.27 |
Apr 17 2020 |
2020 |
384.27 |
Apr 10 2020 |
2050 |
384.27 |
Apr 03 2020 |
2203 |
384.27 |
Mar 27 2020 |
2330 |
384.27 |
Mar 20 2020 |
2374 |
384.27 |
Mar 13 2020 |
2358 |
384.27 |
Mar 06 2020 |
2407 |
384.27 |
Feb 28 2020 |
2507 |
384.27 |
Feb 21 2020 |
2443 |
384.27 |
Feb 14 2020 |
2473 |
384.27 |
Feb 07 2020 |
2504 |
384.27 |
Jan 31 2020 |
2507 |
384.27 |
Jan 24 2020 |
2505 |
384.27 |
Jan 17 2020 |
2505 |
384.27 |
Jan 10 2020 |
2505 |
384.27 |
Jan 03 2020 |
2505 |
384.27 |
Dec 27 2019 |
2505 |
384.27 |
Dec 20 2019 |
2505 |
384.27 |
Dec 13 2019 |
2505 |
384.27 |
Dec 06 2019 |
2505 |
384.27 |
Nov 29 2019 |
2505 |
384.27 |
Nov 22 2019 |
2505 |
384.27 |
Nov 15 2019 |
2505 |
384.27 |
Nov 08 2019 |
2505 |
384.27 |
Nov 01 2019 |
2505 |
384.27 |
Oct 25 2019 |
2505 |
384.27 |
Oct 18 2019 |
2505 |
384.27 |
Oct 11 2019 |
2509 |
384.27 |
Oct 04 2019 |
2506 |
384.27 |
Sep 27 2019 |
2506 |
384.27 |
Sep 20 2019 |
2537 |
384.27 |
Sep 13 2019 |
2558 |
384.27 |
Sep 06 2019 |
2561 |
384.27 |
Aug 30 2019 |
2586 |
384.27 |
Aug 23 2019 |
2621 |
384.27 |
Aug 16 2019 |
2672 |
384.27 |
Aug 09 2019 |
2669 |
384.27 |
Aug 02 2019 |
2670 |
384.27 |
Jul 26 2019 |
2681 |
384.27 |
Jul 19 2019 |
2713 |
384.27 |
Jul 12 2019 |
2713 |
384.27 |
Jul 05 2019 |
2722 |
384.27 |
Jun 28 2019 |
2756 |
384.27 |
Jun 21 2019 |
2737 |
384.27 |
May 17 2019 |
2457 |
359.41 |
May 17 2019 |
3713 |
359.41 |
May 10 2019 |
2470 |
359.41 |
May 10 2019 |
3708 |
359.41 |
May 03 2019 |
2489 |
359.41 |
May 03 2019 |
3706 |
359.41 |
Apr 26 2019 |
8006 |
426.36 |
Apr 26 2019 |
11198 |
426.36 |
Apr 19 2019 |
7942 |
426.36 |
Apr 19 2019 |
2556 |
355.98 |
Apr 19 2019 |
8078 |
402.9 |
Apr 18 2019 |
7950 |
426.36 |
Apr 18 2019 |
2566 |
355.98 |
Apr 12 2019 |
7952 |
426.36 |
Apr 12 2019 |
2336 |
350.7 |
Apr 12 2019 |
3213 |
352.44 |
Apr 05 2019 |
7613 |
426.36 |
Apr 05 2019 |
2284 |
350.7 |
Apr 05 2019 |
3126 |
352.44 |
Mar 29 2019 |
7562 |
426.36 |
Mar 29 2019 |
2137 |
348.14 |
Mar 29 2019 |
2735 |
346.55 |
Mar 22 2019 |
7477 |
426.36 |
Mar 22 2019 |
2151 |
348.14 |
Mar 22 2019 |
2731 |
346.55 |
Mar 15 2019 |
5888 |
408 |
Mar 15 2019 |
2137 |
348.14 |
Mar 15 2019 |
2744 |
346.55 |
Mar 08 2019 |
5773 |
408 |
Mar 08 2019 |
2115 |
348.14 |
Mar 08 2019 |
2713 |
346.55 |
Mar 01 2019 |
2042 |
364.11 |
Mar 01 2019 |
5826 |
408 |
Mar 01 2019 |
2052 |
346.25 |
Mar 01 2019 |
2712 |
346.25 |
Feb 22 2019 |
2045 |
364.11 |
Feb 22 2019 |
5844 |
408 |
Feb 22 2019 |
2053 |
346.25 |
Feb 22 2019 |
2717 |
346.25 |
Feb 15 2019 |
2056 |
364.11 |
Feb 15 2019 |
5860 |
408 |
Feb 15 2019 |
2068 |
346.25 |
Feb 15 2019 |
2729 |
346.25 |
Feb 08 2019 |
2134 |
364.11 |
Feb 08 2019 |
5844 |
408 |
Feb 08 2019 |
2072 |
346.25 |
Feb 08 2019 |
2731 |
346.25 |
Feb 01 2019 |
2135 |
364.11 |
Feb 01 2019 |
5844 |
408 |
Feb 01 2019 |
2074 |
346.25 |
Feb 01 2019 |
2732 |
346.25 |
Jan 25 2019 |
2135 |
364.11 |
Jan 25 2019 |
5843 |
408 |
Jan 25 2019 |
2078 |
346.25 |
Jan 25 2019 |
2742 |
346.25 |
Jan 18 2019 |
2138 |
364.11 |
Jan 18 2019 |
5884 |
408 |
Jan 18 2019 |
2090 |
346.25 |
Jan 18 2019 |
2750 |
346.25 |
Jan 11 2019 |
2138 |
364.11 |
Jan 11 2019 |
5884 |
408 |
Jan 11 2019 |
2089 |
346.25 |
Jan 11 2019 |
2751 |
346.25 |
Jan 04 2019 |
2138 |
364.11 |
Jan 04 2019 |
5885 |
408 |
Jan 04 2019 |
2092 |
346.25 |
Jan 04 2019 |
2752 |
346.25 |
Dec 28 2018 |
2145 |
364.11 |
Dec 28 2018 |
5885 |
408 |
Dec 28 2018 |
2092 |
346.25 |
Dec 28 2018 |
2752 |
346.25 |
Dec 21 2018 |
2145 |
364.11 |
Dec 21 2018 |
5885 |
408 |
Dec 21 2018 |
2092 |
346.25 |
Dec 21 2018 |
2752 |
346.25 |
Dec 14 2018 |
2145 |
364.11 |
Dec 14 2018 |
5885 |
408 |
Dec 14 2018 |
2092 |
346.25 |
Dec 14 2018 |
2752 |
346.25 |
Dec 07 2018 |
2136 |
364.11 |
Dec 07 2018 |
5885 |
408 |
Dec 07 2018 |
2092 |
346.25 |
Dec 07 2018 |
2752 |
346.25 |
Nov 30 2018 |
2136 |
364.11 |
Nov 30 2018 |
5885 |
408 |
Nov 30 2018 |
2092 |
346.25 |
Nov 30 2018 |
2752 |
346.25 |
Nov 23 2018 |
2136 |
364.11 |
Nov 23 2018 |
5885 |
408 |
Nov 23 2018 |
2092 |
346.25 |
Nov 23 2018 |
2752 |
346.25 |
Nov 16 2018 |
2136 |
364.11 |
Nov 16 2018 |
5885 |
408 |
Nov 16 2018 |
2092 |
346.25 |
Nov 16 2018 |
2752 |
346.25 |
Nov 09 2018 |
2136 |
364.11 |
Nov 09 2018 |
5885 |
408 |
Nov 09 2018 |
2092 |
346.25 |
Nov 09 2018 |
2752 |
346.25 |
Nov 02 2018 |
2136 |
364.11 |
Nov 02 2018 |
5885 |
408 |
Nov 02 2018 |
2092 |
346.25 |
Nov 02 2018 |
2741 |
346.25 |
Oct 26 2018 |
2136 |
364.11 |
Oct 26 2018 |
5883 |
408 |
Oct 26 2018 |
2092 |
346.25 |
Oct 26 2018 |
2739 |
346.25 |
Oct 19 2018 |
2136 |
364.11 |
Oct 19 2018 |
5901 |
408 |
Oct 19 2018 |
2092 |
346.25 |
Oct 19 2018 |
2742 |
346.25 |
Oct 12 2018 |
2137 |
364.11 |
Oct 12 2018 |
5880 |
408 |
Oct 12 2018 |
2089 |
346.25 |
Oct 12 2018 |
2737 |
346.25 |
Oct 05 2018 |
2137 |
364.11 |
Oct 05 2018 |
5900 |
408 |
Oct 05 2018 |
2089 |
346.25 |
Oct 05 2018 |
2750 |
346.25 |
Sep 28 2018 |
2140 |
364.11 |
Sep 28 2018 |
5749 |
408 |
Sep 28 2018 |
2089 |
346.25 |
Sep 28 2018 |
2731 |
346.25 |
Sep 21 2018 |
2112 |
364.11 |
Sep 21 2018 |
5725 |
408 |
Sep 21 2018 |
2079 |
346.25 |
Sep 21 2018 |
2736 |
346.25 |
Sep 14 2018 |
2137 |
364.11 |
Sep 14 2018 |
5732 |
408 |
Sep 14 2018 |
2084 |
346.25 |
Sep 14 2018 |
2745 |
346.25 |
Sep 07 2018 |
2146 |
364.11 |
Sep 07 2018 |
5821 |
408 |
Sep 07 2018 |
2115 |
346.25 |
Sep 07 2018 |
2794 |
346.25 |
Aug 31 2018 |
2190 |
364.11 |
Aug 31 2018 |
5867 |
408 |
Aug 31 2018 |
2133 |
346.25 |
Aug 31 2018 |
2806 |
346.25 |
Aug 24 2018 |
2193 |
364.11 |
Aug 24 2018 |
5880 |
408 |
Aug 24 2018 |
2081 |
346.25 |
Aug 24 2018 |
2780 |
346.25 |
Aug 17 2018 |
2196 |
364.11 |
Aug 17 2018 |
5860 |
408 |
Aug 17 2018 |
2108 |
346.25 |
Aug 17 2018 |
2787 |
346.25 |
Aug 10 2018 |
2203 |
364.11 |
Aug 10 2018 |
5895 |
408 |
Aug 10 2018 |
2116 |
346.25 |
Aug 10 2018 |
2874 |
346.25 |
Aug 03 2018 |
2220 |
364.11 |
Aug 03 2018 |
6019 |
408 |
Aug 03 2018 |
2155 |
346.25 |
Aug 03 2018 |
2915 |
346.25 |
Jul 27 2018 |
2240 |
364.11 |
Jul 27 2018 |
6066 |
408 |
Jul 27 2018 |
2156 |
346.25 |
Jul 27 2018 |
2920 |
346.25 |
Jul 20 2018 |
2274 |
364.11 |
Jul 20 2018 |
6040 |
408 |
Jul 20 2018 |
2206 |
346.25 |
Jul 20 2018 |
2994 |
346.25 |
Jul 13 2018 |
2304 |
364.11 |
Jul 13 2018 |
6203 |
408 |
Jul 13 2018 |
2062 |
346.25 |
Jul 13 2018 |
2904 |
346.25 |
Jul 06 2018 |
2299 |
364.11 |
Jul 06 2018 |
5994 |
408 |
Jul 06 2018 |
1937 |
346.25 |
Jul 06 2018 |
2699 |
346.25 |
Jun 29 2018 |
2293 |
364.11 |
Jun 29 2018 |
6008 |
408 |
Jun 29 2018 |
1951 |
346.25 |
Jun 29 2018 |
2697 |
346.25 |
Jun 22 2018 |
2364 |
364.11 |
Jun 22 2018 |
6156 |
408 |
Jun 22 2018 |
2053 |
346.25 |
Jun 22 2018 |
2811 |
346.25 |
Jun 15 2018 |
2376 |
364.11 |
Jun 15 2018 |
6182 |
408 |
Jun 15 2018 |
2102 |
346.25 |
Jun 15 2018 |
2845 |
346.25 |
Jun 08 2018 |
2383 |
362.73 |
Jun 08 2018 |
8601 |
432.3 |
Jun 08 2018 |
2152 |
346.25 |
Jun 08 2018 |
2903 |
346.25 |
Jun 01 2018 |
2373 |
362.73 |
Jun 01 2018 |
8925 |
432.3 |
Jun 01 2018 |
2167 |
346.25 |
Jun 01 2018 |
3111 |
346.25 |
May 25 2018 |
2387 |
362.73 |
May 25 2018 |
8940 |
432.3 |
May 25 2018 |
2231 |
346.25 |
May 25 2018 |
3181 |
346.25 |
May 18 2018 |
2370 |
362.73 |
May 18 2018 |
9032 |
432.3 |
May 18 2018 |
2247 |
346.25 |
May 18 2018 |
3143 |
346.25 |
May 11 2018 |
2325 |
362.73 |
May 11 2018 |
9050 |
432.3 |
May 11 2018 |
2243 |
346.25 |
May 11 2018 |
3208 |
346.25 |
May 04 2018 |
2340 |
362.73 |
May 04 2018 |
10517 |
444.45 |
May 04 2018 |
2347 |
346.25 |
May 04 2018 |
3282 |
346.25 |
Apr 27 2018 |
2395 |
362.73 |
Apr 27 2018 |
3623 |
371.3 |
Apr 27 2018 |
2489 |
348.52 |
Apr 27 2018 |
3436 |
348.52 |
Apr 20 2018 |
2384 |
362.73 |
Apr 20 2018 |
3625 |
371.3 |
Apr 20 2018 |
2544 |
348.52 |
Apr 20 2018 |
3491 |
348.52 |
Apr 13 2018 |
2338 |
362.73 |
Apr 13 2018 |
3153 |
359.63 |
Apr 13 2018 |
4344 |
359.63 |
Apr 06 2018 |
2350 |
362.73 |
Apr 06 2018 |
6231 |
401.36 |
Apr 06 2018 |
3142 |
359.63 |
Apr 06 2018 |
5270 |
370.06 |
Mar 30 2018 |
2349 |
362.73 |
Mar 30 2018 |
6414 |
401.36 |
Mar 30 2018 |
3861 |
370.49 |
Mar 30 2018 |
6447 |
380.78 |
Mar 23 2018 |
2401 |
362.73 |
Mar 23 2018 |
6520 |
401.36 |
Mar 23 2018 |
3881 |
370.49 |
Mar 23 2018 |
6530 |
380.78 |
Mar 16 2018 |
2395 |
362.73 |
Mar 16 2018 |
6480 |
401.36 |
Mar 16 2018 |
3890 |
370.49 |
Mar 16 2018 |
6529 |
380.78 |
Mar 09 2018 |
2345 |
361.36 |
Mar 09 2018 |
6509 |
401.36 |
Mar 09 2018 |
9026 |
401.36 |
Mar 02 2018 |
2391 |
361.36 |
Mar 02 2018 |
6549 |
401.36 |
Mar 02 2018 |
9207 |
401.36 |
Feb 23 2018 |
2425 |
361.36 |
Feb 23 2018 |
6609 |
401.36 |
Feb 23 2018 |
9290 |
401.36 |
Feb 16 2018 |
2368 |
361.36 |
Feb 16 2018 |
6632 |
401.36 |
Feb 16 2018 |
9309 |
401.36 |
Feb 09 2018 |
2441 |
361.36 |
Feb 09 2018 |
6598 |
401.36 |
Feb 09 2018 |
9263 |
401.36 |
Feb 02 2018 |
2433 |
361.36 |
Feb 02 2018 |
6583 |
401.36 |
Feb 02 2018 |
9248 |
401.36 |
Jan 26 2018 |
2433 |
361.36 |
Jan 26 2018 |
6603 |
401.36 |
Jan 26 2018 |
9267 |
401.36 |
Jan 19 2018 |
2433 |
361.36 |
Jan 19 2018 |
6613 |
401.36 |
Jan 19 2018 |
9274 |
401.36 |
Jan 12 2018 |
2424 |
361.36 |
Jan 12 2018 |
6621 |
401.36 |
Jan 12 2018 |
9273 |
401.36 |
Jan 05 2018 |
2424 |
361.36 |
Jan 05 2018 |
6621 |
401.36 |
Jan 05 2018 |
9283 |
401.36 |
Dec 29 2017 |
2427 |
361.36 |
Dec 29 2017 |
6621 |
401.36 |
Dec 29 2017 |
9284 |
401.36 |
Dec 22 2017 |
2427 |
361.36 |
Dec 22 2017 |
6621 |
401.36 |
Dec 22 2017 |
9285 |
401.36 |
Dec 15 2017 |
2427 |
361.36 |
Dec 15 2017 |
6621 |
401.36 |
Dec 15 2017 |
9280 |
401.36 |
Dec 08 2017 |
2427 |
361.36 |
Dec 08 2017 |
6621 |
401.36 |
Dec 08 2017 |
9280 |
401.36 |
Dec 01 2017 |
2427 |
361.36 |
Dec 01 2017 |
6621 |
401.36 |
Dec 01 2017 |
9280 |
401.36 |
Nov 24 2017 |
2427 |
361.36 |
Nov 24 2017 |
6621 |
401.36 |
Nov 24 2017 |
9280 |
401.36 |
Nov 17 2017 |
2427 |
361.36 |
Nov 17 2017 |
6621 |
401.36 |
Nov 17 2017 |
9280 |
401.36 |
Nov 10 2017 |
2427 |
361.36 |
Nov 10 2017 |
6624 |
401.36 |
Nov 10 2017 |
9284 |
401.36 |
Nov 03 2017 |
2427 |
361.36 |
Nov 03 2017 |
6624 |
401.36 |
Nov 03 2017 |
9284 |
401.36 |
Oct 27 2017 |
2427 |
361.36 |
Oct 27 2017 |
6680 |
401.36 |
Oct 27 2017 |
9327 |
401.36 |
Oct 20 2017 |
2420 |
361.36 |
Oct 20 2017 |
6629 |
401.36 |
Oct 20 2017 |
9301 |
401.36 |
Oct 13 2017 |
2424 |
361.36 |
Oct 13 2017 |
6654 |
401.36 |
Oct 13 2017 |
9318 |
401.36 |
Oct 06 2017 |
2424 |
361.36 |
Oct 06 2017 |
6656 |
401.36 |
Oct 06 2017 |
9322 |
401.36 |
Sep 29 2017 |
2427 |
361.36 |
Sep 29 2017 |
6655 |
401.36 |
Sep 29 2017 |
9258 |
401.36 |
Sep 22 2017 |
2427 |
361.36 |
Sep 22 2017 |
6747 |
401.36 |
Sep 22 2017 |
9342 |
401.36 |
Sep 15 2017 |
2421 |
361.36 |
Sep 15 2017 |
6770 |
401.36 |
Sep 15 2017 |
9423 |
401.36 |
Sep 08 2017 |
2364 |
361.36 |
Sep 08 2017 |
6730 |
401.36 |
Sep 08 2017 |
9517 |
401.36 |
Sep 01 2017 |
2415 |
361.36 |
Sep 01 2017 |
6725 |
401.36 |
Sep 01 2017 |
9518 |
401.36 |
Aug 25 2017 |
2406 |
361.36 |
Aug 25 2017 |
7101 |
401.36 |
Aug 25 2017 |
9863 |
401.36 |
Aug 18 2017 |
2529 |
361.36 |
Aug 18 2017 |
7136 |
401.36 |
Aug 18 2017 |
9938 |
401.36 |
Aug 11 2017 |
2521 |
361.36 |
Aug 11 2017 |
7170 |
401.36 |
Aug 11 2017 |
9989 |
401.36 |
Aug 04 2017 |
2578 |
361.36 |
Aug 04 2017 |
7225 |
401.36 |
Aug 04 2017 |
10080 |
401.36 |
Jul 28 2017 |
2591 |
361.36 |
Jul 28 2017 |
7284 |
401.36 |
Jul 28 2017 |
10165 |
401.36 |
Jul 21 2017 |
2629 |
361.36 |
Jul 21 2017 |
7395 |
401.36 |
Jul 21 2017 |
10300 |
401.36 |
Jul 14 2017 |
2697 |
361.36 |
Jul 14 2017 |
7438 |
401.36 |
Jul 14 2017 |
10362 |
401.36 |
Jul 07 2017 |
2748 |
361.36 |
Jul 07 2017 |
7480 |
401.36 |
Jul 07 2017 |
10404 |
401.36 |
Jun 30 2017 |
2732 |
361.36 |
Jun 30 2017 |
7507 |
401.36 |
Jun 30 2017 |
10459 |
401.36 |
Jun 23 2017 |
2772 |
361.36 |
Jun 23 2017 |
7655 |
401.36 |
Jun 23 2017 |
10543 |
401.36 |
Jun 16 2017 |
2765 |
361.36 |
Jun 16 2017 |
7665 |
401.36 |
Jun 16 2017 |
10553 |
401.36 |
Jun 09 2017 |
7539 |
401.36 |
Jun 09 2017 |
10439 |
401.36 |
Jun 02 2017 |
7799 |
401.36 |
Jun 02 2017 |
10648 |
401.36 |
May 26 2017 |
7825 |
401.36 |
May 26 2017 |
10676 |
401.36 |
May 19 2017 |
5228 |
418.35 |
May 19 2017 |
7988 |
401.36 |
May 19 2017 |
10793 |
401.36 |
May 12 2017 |
5290 |
418.35 |
May 12 2017 |
8030 |
401.36 |
May 12 2017 |
10888 |
401.36 |
May 05 2017 |
5486 |
418.35 |
May 05 2017 |
8069 |
401.36 |
May 05 2017 |
10928 |
401.36 |
Apr 28 2017 |
5504 |
418.35 |
Apr 28 2017 |
8060 |
401.36 |
Apr 28 2017 |
10840 |
401.36 |
Apr 21 2017 |
5572 |
418.35 |
Apr 21 2017 |
12005 |
436.89 |
Apr 21 2017 |
15843 |
436.89 |
Apr 14 2017 |
5703 |
418.35 |
Apr 14 2017 |
16104 |
472.41 |
Apr 14 2017 |
20860 |
472.41 |
Apr 07 2017 |
5715 |
418.35 |
Apr 07 2017 |
10116 |
419.39 |
Apr 07 2017 |
13183 |
419.39 |
Mar 31 2017 |
4666 |
391.94 |
Mar 31 2017 |
6551 |
384.48 |
Mar 31 2017 |
8962 |
400.97 |
Mar 31 2017 |
7082 |
368.69 |
Mar 24 2017 |
4553 |
391.94 |
Mar 24 2017 |
6433 |
384.48 |
Mar 24 2017 |
8881 |
400.97 |
Mar 24 2017 |
7001 |
368.69 |
Mar 17 2017 |
4608 |
391.94 |
Mar 17 2017 |
6535 |
384.48 |
Mar 17 2017 |
8943 |
400.97 |
Mar 17 2017 |
7041 |
368.69 |
Mar 10 2017 |
4580 |
391.94 |
Mar 10 2017 |
6547 |
384.48 |
Mar 10 2017 |
9073 |
400.97 |
Mar 10 2017 |
7083 |
368.69 |
Mar 03 2017 |
4576 |
391.94 |
Mar 03 2017 |
6556 |
384.48 |
Mar 03 2017 |
9032 |
400.97 |
Mar 03 2017 |
7098 |
368.69 |
Feb 24 2017 |
4643 |
391.94 |
Feb 24 2017 |
6629 |
384.48 |
Feb 24 2017 |
8981 |
400.97 |
Feb 24 2017 |
7131 |
368.69 |
Feb 17 2017 |
4566 |
391.94 |
Feb 17 2017 |
6666 |
384.48 |
Feb 17 2017 |
8821 |
400.97 |
Feb 17 2017 |
7187 |
368.69 |
Feb 10 2017 |
4620 |
391.94 |
Feb 10 2017 |
6745 |
384.48 |
Feb 10 2017 |
8849 |
400.97 |
Feb 10 2017 |
7210 |
368.69 |
Feb 03 2017 |
4615 |
391.94 |
Feb 03 2017 |
6762 |
384.48 |
Feb 03 2017 |
8868 |
400.97 |
Feb 03 2017 |
7227 |
368.69 |
Jan 27 2017 |
4612 |
391.94 |
Jan 27 2017 |
6743 |
384.48 |
Jan 27 2017 |
8880 |
400.97 |
Jan 27 2017 |
7224 |
368.69 |
Jan 20 2017 |
4613 |
391.94 |
Jan 20 2017 |
6737 |
384.48 |
Jan 20 2017 |
8883 |
400.97 |
Jan 20 2017 |
7229 |
368.69 |
Jan 13 2017 |
4613 |
391.94 |
Jan 13 2017 |
6746 |
384.48 |
Jan 13 2017 |
8888 |
400.97 |
Jan 13 2017 |
7236 |
368.69 |
Jan 06 2017 |
4613 |
391.94 |
Jan 06 2017 |
6746 |
384.48 |
Jan 06 2017 |
8874 |
400.97 |
Jan 06 2017 |
7222 |
368.69 |
Dec 30 2016 |
4621 |
391.94 |
Dec 30 2016 |
6746 |
384.48 |
Dec 30 2016 |
8876 |
400.97 |
Dec 30 2016 |
7228 |
368.69 |
Dec 23 2016 |
4621 |
391.94 |
Dec 23 2016 |
6746 |
384.48 |
Dec 23 2016 |
8876 |
400.97 |
Dec 23 2016 |
7228 |
368.69 |
Dec 16 2016 |
4621 |
391.94 |
Dec 16 2016 |
6746 |
384.48 |
Dec 16 2016 |
8874 |
400.97 |
Dec 16 2016 |
7233 |
368.69 |
Dec 09 2016 |
4622 |
391.94 |
Dec 09 2016 |
6743 |
384.48 |
Dec 09 2016 |
8875 |
400.97 |
Dec 09 2016 |
7234 |
368.69 |
Dec 02 2016 |
4622 |
391.94 |
Dec 02 2016 |
6743 |
384.48 |
Dec 02 2016 |
8875 |
400.97 |
Dec 02 2016 |
7234 |
368.69 |
Nov 25 2016 |
4616 |
391.94 |
Nov 25 2016 |
6743 |
384.48 |
Nov 25 2016 |
8872 |
400.97 |
Nov 25 2016 |
7231 |
368.69 |
Nov 18 2016 |
4616 |
391.94 |
Nov 18 2016 |
6743 |
384.48 |
Nov 18 2016 |
8872 |
400.97 |
Nov 18 2016 |
7231 |
368.69 |
Nov 11 2016 |
4616 |
391.94 |
Nov 11 2016 |
6736 |
384.48 |
Nov 11 2016 |
8872 |
400.97 |
Nov 11 2016 |
7226 |
368.69 |
Nov 04 2016 |
4616 |
391.94 |
Nov 04 2016 |
6736 |
384.48 |
Nov 04 2016 |
8872 |
400.97 |
Nov 04 2016 |
7226 |
368.69 |
Oct 28 2016 |
4609 |
391.94 |
Oct 28 2016 |
6750 |
384.48 |
Oct 28 2016 |
8872 |
400.97 |
Oct 28 2016 |
7237 |
368.69 |
Oct 21 2016 |
4609 |
391.94 |
Oct 21 2016 |
6755 |
384.48 |
Oct 21 2016 |
8866 |
400.97 |
Oct 21 2016 |
7238 |
368.69 |
Oct 14 2016 |
4619 |
391.94 |
Oct 14 2016 |
6761 |
384.48 |
Oct 14 2016 |
8882 |
400.97 |
Oct 14 2016 |
7274 |
368.69 |
Oct 07 2016 |
4618 |
391.94 |
Oct 07 2016 |
6752 |
384.48 |
Oct 07 2016 |
8890 |
400.97 |
Oct 07 2016 |
7277 |
368.69 |
Sep 30 2016 |
4653 |
391.94 |
Sep 30 2016 |
6759 |
384.48 |
Sep 30 2016 |
8902 |
400.97 |
Sep 30 2016 |
7283 |
368.69 |
Sep 23 2016 |
4627 |
391.94 |
Sep 23 2016 |
6699 |
384.48 |
Sep 23 2016 |
8900 |
400.97 |
Sep 23 2016 |
7244 |
368.69 |
Sep 16 2016 |
4629 |
391.94 |
Sep 16 2016 |
6670 |
384.48 |
Sep 16 2016 |
8950 |
400.97 |
Sep 16 2016 |
7254 |
368.69 |
Sep 09 2016 |
4723 |
391.94 |
Sep 09 2016 |
6750 |
384.48 |
Sep 09 2016 |
9011 |
400.97 |
Sep 09 2016 |
7290 |
368.69 |
Sep 02 2016 |
4811 |
391.94 |
Sep 02 2016 |
6765 |
384.48 |
Sep 02 2016 |
9150 |
400.97 |
Sep 02 2016 |
7361 |
368.69 |
Aug 26 2016 |
4701 |
391.94 |
Aug 26 2016 |
6463 |
384.48 |
Aug 26 2016 |
9201 |
400.97 |
Aug 26 2016 |
7058 |
368.69 |
Aug 19 2016 |
4790 |
391.94 |
Aug 19 2016 |
6470 |
384.48 |
Aug 19 2016 |
9232 |
400.97 |
Aug 19 2016 |
7091 |
368.69 |
Aug 12 2016 |
4913 |
386.88 |
Aug 12 2016 |
5463 |
373.32 |
Aug 12 2016 |
7182 |
379.14 |
Aug 12 2016 |
5967 |
349.13 |
Aug 05 2016 |
4926 |
386.88 |
Aug 05 2016 |
5508 |
373.32 |
Aug 05 2016 |
7212 |
379.14 |
Aug 05 2016 |
6079 |
349.13 |
Jul 29 2016 |
4829 |
384.8 |
Jul 29 2016 |
5394 |
373.32 |
Jul 29 2016 |
8188 |
389.07 |
Jul 29 2016 |
6113 |
349.13 |
Jul 22 2016 |
4950 |
384.8 |
Jul 22 2016 |
5511 |
373.32 |
Jul 22 2016 |
6668 |
371.8 |
Jul 22 2016 |
6221 |
349.13 |
Jun 22 2016 |
5330 |
393.34 |
Jun 22 2016 |
3730 |
348.04 |
Jun 22 2016 |
6859 |
371.8 |
Jun 22 2016 |
6940 |
349.13 |
Jun 15 2016 |
5081 |
384.94 |
Jun 15 2016 |
3816 |
348.04 |
Jun 15 2016 |
6911 |
371.8 |
Jun 15 2016 |
7045 |
349.13 |
Jun 08 2016 |
5132 |
384.94 |
Jun 08 2016 |
3800 |
348.04 |
Jun 08 2016 |
6983 |
371.8 |
Jun 08 2016 |
7074 |
349.13 |
Jun 01 2016 |
5309 |
384.94 |
Jun 01 2016 |
3879 |
348.04 |
Jun 01 2016 |
7064 |
371.8 |
Jun 01 2016 |
7324 |
349.13 |
May 25 2016 |
5260 |
384.94 |
May 25 2016 |
3902 |
348.04 |
May 25 2016 |
7083 |
371.8 |
May 25 2016 |
7349 |
349.13 |
May 18 2016 |
4862 |
376.45 |
May 18 2016 |
3931 |
348.04 |
May 18 2016 |
7153 |
371.8 |
May 18 2016 |
7362 |
349.13 |
May 11 2016 |
4781 |
376.45 |
May 11 2016 |
3947 |
348.04 |
May 11 2016 |
7130 |
371.8 |
May 11 2016 |
7352 |
349.13 |
May 04 2016 |
4810 |
376.45 |
May 04 2016 |
3938 |
348.04 |
May 04 2016 |
8424 |
385.7 |
May 04 2016 |
7329 |
349.13 |
Apr 27 2016 |
4943 |
376.45 |
Apr 27 2016 |
4058 |
348.04 |
Apr 27 2016 |
8630 |
385.7 |
Apr 27 2016 |
7492 |
349.13 |
Apr 20 2016 |
5020 |
376.45 |
Apr 20 2016 |
4106 |
348.04 |
Apr 20 2016 |
8691 |
385.7 |
Apr 20 2016 |
7618 |
349.13 |
Apr 13 2016 |
5064 |
376.45 |
Apr 13 2016 |
4356 |
349.53 |
Apr 13 2016 |
8628 |
385.7 |
Apr 13 2016 |
7689 |
350.13 |
Apr 06 2016 |
5145 |
376.45 |
Apr 06 2016 |
4424 |
349.53 |
Apr 06 2016 |
8604 |
385.7 |
Apr 06 2016 |
7751 |
350.13 |
Mar 30 2016 |
5385 |
383.77 |
Mar 30 2016 |
6905 |
379.05 |
Mar 30 2016 |
8024 |
380.52 |
Mar 30 2016 |
7275 |
345.75 |
Mar 23 2016 |
5566 |
383.77 |
Mar 23 2016 |
7067 |
379.05 |
Mar 23 2016 |
8036 |
380.52 |
Mar 23 2016 |
7388 |
345.75 |
Mar 16 2016 |
5549 |
383.77 |
Mar 16 2016 |
7132 |
379.05 |
Mar 16 2016 |
6988 |
370.93 |
Mar 16 2016 |
7336 |
345.75 |
Mar 09 2016 |
5620 |
383.77 |
Mar 09 2016 |
7123 |
379.05 |
Mar 09 2016 |
6986 |
370.93 |
Mar 09 2016 |
7353 |
345.75 |
Mar 02 2016 |
5638 |
383.77 |
Mar 02 2016 |
7079 |
379.05 |
Mar 02 2016 |
6991 |
370.93 |
Mar 02 2016 |
7315 |
345.75 |
Feb 24 2016 |
5620 |
383.77 |
Feb 24 2016 |
7110 |
379.05 |
Feb 24 2016 |
6958 |
370.93 |
Feb 24 2016 |
7300 |
345.75 |
Feb 17 2016 |
5676 |
383.77 |
Feb 17 2016 |
7206 |
379.05 |
Feb 17 2016 |
6998 |
370.93 |
Feb 17 2016 |
7355 |
345.75 |
Feb 10 2016 |
5712 |
383.77 |
Feb 10 2016 |
7216 |
379.05 |
Feb 10 2016 |
6118 |
360.53 |
Feb 10 2016 |
7391 |
345.75 |
Feb 03 2016 |
5705 |
383.77 |
Feb 03 2016 |
7253 |
379.05 |
Feb 03 2016 |
6134 |
360.53 |
Feb 03 2016 |
7414 |
345.75 |
Jan 27 2016 |
5705 |
383.77 |
Jan 27 2016 |
7270 |
379.05 |
Jan 27 2016 |
6142 |
360.53 |
Jan 27 2016 |
7427 |
345.75 |
Jan 20 2016 |
5707 |
383.77 |
Jan 20 2016 |
7265 |
379.05 |
Jan 20 2016 |
6166 |
360.53 |
Jan 20 2016 |
7448 |
345.75 |
Jan 13 2016 |
5707 |
383.77 |
Jan 13 2016 |
7268 |
379.05 |
Jan 13 2016 |
6172 |
360.53 |
Jan 13 2016 |
7456 |
345.75 |
Jan 06 2016 |
5707 |
383.77 |
Jan 06 2016 |
7268 |
379.05 |
Jan 06 2016 |
6180 |
360.53 |
Jan 06 2016 |
7457 |
345.75 |
Dec 30 2015 |
5707 |
383.77 |
Dec 30 2015 |
7268 |
379.05 |
Dec 30 2015 |
6181 |
360.53 |
Dec 30 2015 |
7457 |
345.75 |
Dec 23 2015 |
5707 |
383.77 |
Dec 23 2015 |
7268 |
379.05 |
Dec 23 2015 |
6181 |
360.53 |
Dec 23 2015 |
7457 |
345.75 |
Dec 16 2015 |
5707 |
383.77 |
Dec 16 2015 |
7268 |
379.05 |
Dec 16 2015 |
6181 |
360.53 |
Dec 16 2015 |
7457 |
345.75 |
Dec 09 2015 |
5707 |
383.77 |
Dec 09 2015 |
7268 |
379.05 |
Dec 09 2015 |
6185 |
360.53 |
Dec 09 2015 |
7458 |
345.75 |
Dec 02 2015 |
5707 |
383.77 |
Dec 02 2015 |
7269 |
379.05 |
Dec 02 2015 |
6186 |
360.53 |
Dec 02 2015 |
7459 |
345.75 |
Nov 25 2015 |
5707 |
383.77 |
Nov 25 2015 |
7269 |
379.05 |
Nov 25 2015 |
6186 |
360.53 |
Nov 25 2015 |
7460 |
345.75 |
Nov 18 2015 |
5707 |
383.77 |
Nov 18 2015 |
7269 |
379.05 |
Nov 18 2015 |
6186 |
360.53 |
Nov 18 2015 |
7460 |
345.75 |
Nov 11 2015 |
5707 |
383.77 |
Nov 11 2015 |
7262 |
379.05 |
Nov 11 2015 |
6186 |
360.53 |
Nov 11 2015 |
7455 |
345.75 |
Nov 04 2015 |
5707 |
383.77 |
Nov 04 2015 |
7262 |
379.05 |
Nov 04 2015 |
6186 |
360.53 |
Nov 04 2015 |
7455 |
345.75 |
Oct 28 2015 |
5696 |
383.77 |
Oct 28 2015 |
7263 |
379.05 |
Oct 28 2015 |
6177 |
360.53 |
Oct 28 2015 |
7447 |
345.75 |
Oct 21 2015 |
5680 |
383.77 |
Oct 21 2015 |
7245 |
379.05 |
Oct 21 2015 |
6187 |
360.53 |
Oct 21 2015 |
7452 |
345.75 |
Oct 14 2015 |
5680 |
383.77 |
Oct 14 2015 |
7252 |
379.05 |
Oct 14 2015 |
6189 |
360.53 |
Oct 14 2015 |
7454 |
345.75 |
Oct 07 2015 |
5681 |
383.77 |
Oct 07 2015 |
7256 |
379.05 |
Oct 07 2015 |
6188 |
360.53 |
Oct 07 2015 |
7454 |
345.75 |
Sep 30 2015 |
5693 |
383.77 |
Sep 30 2015 |
7261 |
379.05 |
Sep 30 2015 |
6191 |
360.53 |
Sep 30 2015 |
7476 |
345.75 |
Sep 23 2015 |
5703 |
383.77 |
Sep 23 2015 |
7310 |
379.05 |
Sep 23 2015 |
6202 |
360.53 |
Sep 23 2015 |
7512 |
345.75 |
Sep 16 2015 |
6209 |
393.92 |
Sep 16 2015 |
9578 |
402.29 |
Sep 16 2015 |
7088 |
370.86 |
Sep 16 2015 |
9148 |
361.19 |
Sep 09 2015 |
6172 |
393.92 |
Sep 09 2015 |
9542 |
402.29 |
Sep 09 2015 |
7121 |
370.86 |
Sep 09 2015 |
9170 |
361.19 |
Sep 02 2015 |
6084 |
393.92 |
Sep 02 2015 |
9597 |
402.29 |
Sep 02 2015 |
7062 |
370.86 |
Sep 02 2015 |
9129 |
361.19 |
Aug 26 2015 |
5932 |
387.79 |
Aug 26 2015 |
8727 |
392.55 |
Aug 26 2015 |
6104 |
357.57 |
Aug 26 2015 |
9275 |
361.19 |
Aug 19 2015 |
5878 |
387.79 |
Aug 19 2015 |
8914 |
392.55 |
Aug 19 2015 |
6115 |
357.57 |
Aug 19 2015 |
9453 |
361.19 |
Aug 12 2015 |
5913 |
387.79 |
Aug 12 2015 |
8927 |
392.55 |
Aug 12 2015 |
6027 |
356.06 |
Aug 12 2015 |
9475 |
361.19 |
Aug 05 2015 |
5914 |
387.79 |
Aug 05 2015 |
9006 |
392.55 |
Aug 05 2015 |
6028 |
356.06 |
Aug 05 2015 |
9515 |
361.19 |
Jul 29 2015 |
5775 |
385.46 |
Jul 29 2015 |
9048 |
392.55 |
Jul 29 2015 |
6140 |
356.06 |
Jul 29 2015 |
9536 |
360.25 |
Jul 22 2015 |
5566 |
380.74 |
Jul 22 2015 |
9050 |
392.55 |
Jul 22 2015 |
7335 |
370.74 |
Jul 22 2015 |
11528 |
376.67 |
Jul 15 2015 |
5693 |
380.74 |
Jul 15 2015 |
10309 |
402.62 |
Jul 15 2015 |
7457 |
370.74 |
Jul 15 2015 |
12418 |
382.48 |
Jul 08 2015 |
5763 |
380.74 |
Jul 08 2015 |
10358 |
402.62 |
Jul 08 2015 |
7524 |
370.74 |
Jul 08 2015 |
12553 |
382.48 |
Jul 01 2015 |
5592 |
376.31 |
Jul 01 2015 |
10409 |
402.62 |
Jul 01 2015 |
7598 |
370.74 |
Jul 01 2015 |
12637 |
382.48 |
Jun 24 2015 |
5518 |
375.13 |
Jun 24 2015 |
10426 |
402.62 |
Jun 24 2015 |
7659 |
370.74 |
Jun 24 2015 |
12690 |
382.48 |
Jun 17 2015 |
5525 |
375.13 |
Jun 17 2015 |
10441 |
402.62 |
Jun 17 2015 |
7690 |
370.74 |
Jun 17 2015 |
12968 |
384.05 |
Jun 10 2015 |
5536 |
375.13 |
Jun 10 2015 |
10496 |
402.62 |
Jun 10 2015 |
7722 |
370.74 |
Jun 10 2015 |
11728 |
375.02 |
Jun 03 2015 |
5511 |
375.13 |
Jun 03 2015 |
10617 |
402.62 |
Jun 03 2015 |
7878 |
371.42 |
Jun 03 2015 |
12157 |
376.77 |
May 27 2015 |
5646 |
379.32 |
May 27 2015 |
12467 |
420.03 |
May 27 2015 |
7882 |
371.42 |
May 27 2015 |
12325 |
378.37 |
May 20 2015 |
5619 |
378.96 |
May 20 2015 |
10870 |
404.8 |
May 20 2015 |
7672 |
368.6 |
May 20 2015 |
12381 |
378.37 |
May 13 2015 |
5645 |
378.96 |
May 13 2015 |
10973 |
404.8 |
May 13 2015 |
7689 |
368.6 |
May 13 2015 |
11551 |
371.53 |
May 06 2015 |
5307 |
378.96 |
May 06 2015 |
11174 |
407.7 |
May 06 2015 |
7467 |
368.6 |
May 06 2015 |
11304 |
371.53 |
Apr 29 2015 |
5476 |
378.96 |
Apr 29 2015 |
10031 |
395.76 |
Apr 29 2015 |
7571 |
368.6 |
Apr 29 2015 |
11410 |
371.53 |
Apr 22 2015 |
5557 |
378.96 |
Apr 22 2015 |
10088 |
395.76 |
Apr 22 2015 |
7617 |
368.6 |
Apr 22 2015 |
11500 |
371.53 |
Apr 15 2015 |
5497 |
378.96 |
Apr 15 2015 |
9748 |
393.72 |
Apr 15 2015 |
7608 |
368.6 |
Apr 15 2015 |
11513 |
371.53 |
Apr 08 2015 |
5507 |
378.96 |
Apr 08 2015 |
9748 |
393.72 |
Apr 08 2015 |
7715 |
368.6 |
Apr 08 2015 |
11295 |
369.46 |
Apr 01 2015 |
5200 |
372.22 |
Apr 01 2015 |
9259 |
388.1 |
Apr 01 2015 |
7823 |
368.95 |
Apr 01 2015 |
12056 |
373.69 |
Mar 25 2015 |
5195 |
372.22 |
Mar 25 2015 |
8277 |
381.81 |
Mar 25 2015 |
7742 |
368.95 |
Mar 25 2015 |
11690 |
373.69 |
Mar 18 2015 |
5040 |
372.22 |
Mar 18 2015 |
8059 |
381.81 |
Mar 18 2015 |
7681 |
368.95 |
Mar 18 2015 |
11531 |
373.69 |
Mar 11 2015 |
5201 |
372.22 |
Mar 11 2015 |
8243 |
381.81 |
Mar 11 2015 |
7744 |
368.95 |
Mar 11 2015 |
11923 |
373.69 |
Mar 04 2015 |
5265 |
372.22 |
Mar 04 2015 |
8371 |
381.81 |
Mar 04 2015 |
7858 |
368.95 |
Mar 04 2015 |
12034 |
373.69 |
Feb 25 2015 |
5212 |
372.22 |
Feb 25 2015 |
8388 |
381.81 |
Feb 25 2015 |
8548 |
376.92 |
Feb 25 2015 |
11858 |
372.14 |
Feb 18 2015 |
5239 |
372.22 |
Feb 18 2015 |
7993 |
376.96 |
Feb 18 2015 |
8599 |
376.92 |
Feb 18 2015 |
11926 |
372.14 |
Feb 11 2015 |
5263 |
372.22 |
Feb 11 2015 |
8028 |
376.96 |
Feb 11 2015 |
8619 |
376.92 |
Feb 11 2015 |
11940 |
372.14 |
Feb 04 2015 |
5264 |
372.22 |
Feb 04 2015 |
8057 |
376.96 |
Feb 04 2015 |
8605 |
376.92 |
Feb 04 2015 |
11952 |
372.14 |
Jan 28 2015 |
5264 |
372.22 |
Jan 28 2015 |
8055 |
376.96 |
Jan 28 2015 |
8622 |
376.92 |
Jan 28 2015 |
11972 |
372.14 |
Jan 21 2015 |
5270 |
372.22 |
Jan 21 2015 |
8068 |
376.96 |
Jan 21 2015 |
8640 |
376.92 |
Jan 21 2015 |
11988 |
372.14 |
Jan 14 2015 |
5270 |
372.22 |
Jan 14 2015 |
8079 |
376.96 |
Jan 14 2015 |
8650 |
376.92 |
Jan 14 2015 |
12007 |
372.14 |
Jan 07 2015 |
5270 |
372.22 |
Jan 07 2015 |
8079 |
376.96 |
Jan 07 2015 |
8633 |
376.92 |
Jan 07 2015 |
11997 |
372.14 |
Dec 31 2014 |
5272 |
372.22 |
Dec 31 2014 |
8079 |
376.96 |
Dec 31 2014 |
8634 |
376.92 |
Dec 31 2014 |
11998 |
372.14 |
Dec 24 2014 |
5272 |
372.22 |
Dec 24 2014 |
8079 |
376.96 |
Dec 24 2014 |
8634 |
376.92 |
Dec 24 2014 |
11998 |
372.14 |
Dec 17 2014 |
5272 |
372.22 |
Dec 17 2014 |
8079 |
376.96 |
Dec 17 2014 |
8624 |
376.92 |
Dec 17 2014 |
11991 |
372.14 |
Dec 10 2014 |
5272 |
372.22 |
Dec 10 2014 |
8079 |
376.96 |
Dec 10 2014 |
8624 |
376.92 |
Dec 10 2014 |
11991 |
372.14 |
Dec 03 2014 |
5273 |
372.22 |
Dec 03 2014 |
8079 |
376.96 |
Dec 03 2014 |
8624 |
376.92 |
Dec 03 2014 |
11991 |
372.14 |
Nov 26 2014 |
5273 |
372.22 |
Nov 26 2014 |
8079 |
376.96 |
Nov 26 2014 |
8624 |
376.92 |
Nov 26 2014 |
11991 |
372.14 |
Nov 19 2014 |
5273 |
372.22 |
Nov 19 2014 |
8079 |
376.96 |
Nov 19 2014 |
8624 |
376.92 |
Nov 19 2014 |
11990 |
372.14 |
Nov 12 2014 |
5273 |
372.22 |
Nov 12 2014 |
8079 |
376.96 |
Nov 12 2014 |
8624 |
376.92 |
Nov 12 2014 |
11990 |
372.14 |
Nov 05 2014 |
5273 |
372.22 |
Nov 05 2014 |
8079 |
376.96 |
Nov 05 2014 |
8624 |
376.92 |
Nov 05 2014 |
11990 |
372.14 |
Oct 29 2014 |
5273 |
372.22 |
Oct 29 2014 |
8077 |
376.96 |
Oct 29 2014 |
8624 |
376.92 |
Oct 29 2014 |
11989 |
372.14 |
Oct 22 2014 |
5269 |
372.22 |
Oct 22 2014 |
8069 |
376.96 |
Oct 22 2014 |
8602 |
376.92 |
Oct 22 2014 |
12007 |
372.14 |
Oct 15 2014 |
5266 |
372.22 |
Oct 15 2014 |
8045 |
376.96 |
Oct 15 2014 |
8596 |
376.92 |
Oct 15 2014 |
11983 |
372.14 |
Oct 08 2014 |
5264 |
372.22 |
Oct 08 2014 |
8051 |
376.96 |
Oct 08 2014 |
8586 |
376.92 |
Oct 08 2014 |
11973 |
372.14 |
Oct 01 2014 |
5268 |
372.22 |
Oct 01 2014 |
8057 |
376.96 |
Oct 01 2014 |
8599 |
376.92 |
Oct 01 2014 |
11986 |
372.14 |
Sep 24 2014 |
5245 |
372.22 |
Sep 24 2014 |
8086 |
376.96 |
Sep 24 2014 |
9183 |
383.57 |
Sep 24 2014 |
11659 |
369.91 |
Sep 17 2014 |
5227 |
372.22 |
Sep 17 2014 |
8034 |
376.96 |
Sep 17 2014 |
9237 |
383.57 |
Sep 17 2014 |
11661 |
369.91 |
Sep 10 2014 |
5229 |
372.22 |
Sep 10 2014 |
8045 |
376.96 |
Sep 10 2014 |
10088 |
393.84 |
Sep 10 2014 |
12192 |
373.69 |
Sep 03 2014 |
5227 |
372.22 |
Sep 03 2014 |
8062 |
376.96 |
Sep 03 2014 |
10112 |
393.84 |
Sep 03 2014 |
12242 |
373.69 |
Aug 27 2014 |
5128 |
372.22 |
Aug 27 2014 |
7983 |
376.96 |
Aug 27 2014 |
10188 |
393.84 |
Aug 27 2014 |
12260 |
373.69 |
Aug 20 2014 |
5119 |
372.22 |
Aug 20 2014 |
7986 |
376.96 |
Aug 20 2014 |
9351 |
385.43 |
Aug 20 2014 |
12269 |
373.69 |
Aug 13 2014 |
5159 |
372.22 |
Aug 13 2014 |
7971 |
376.96 |
Aug 13 2014 |
9399 |
385.43 |
Aug 13 2014 |
12305 |
373.69 |
Aug 06 2014 |
5644 |
383.08 |
Aug 06 2014 |
8086 |
376.96 |
Aug 06 2014 |
13433 |
427.31 |
Aug 06 2014 |
11987 |
370.89 |
Jul 30 2014 |
6427 |
398.52 |
Jul 30 2014 |
8108 |
376.96 |
Jul 30 2014 |
14308 |
436.16 |
Jul 30 2014 |
12333 |
372.86 |
Jul 23 2014 |
6283 |
398.52 |
Jul 23 2014 |
8103 |
376.96 |
Jul 23 2014 |
15131 |
446.61 |
Jul 23 2014 |
12291 |
372.86 |
Jul 16 2014 |
6385 |
398.52 |
Jul 16 2014 |
8180 |
376.96 |
Jul 16 2014 |
15127 |
446.61 |
Jul 16 2014 |
12263 |
372.86 |
Jul 09 2014 |
7694 |
429.64 |
Jul 09 2014 |
9281 |
387.64 |
Jul 09 2014 |
16745 |
462.6 |
Jul 09 2014 |
12163 |
372.04 |
Jul 02 2014 |
7898 |
429.64 |
Jul 02 2014 |
9359 |
387.64 |
Jul 02 2014 |
16924 |
462.6 |
Jul 02 2014 |
12297 |
372.04 |
Jun 25 2014 |
7236 |
419.42 |
Jun 25 2014 |
9455 |
387.64 |
Jun 25 2014 |
17084 |
462.6 |
Jun 25 2014 |
12282 |
372.04 |
Jun 18 2014 |
7202 |
419.42 |
Jun 18 2014 |
9490 |
387.64 |
Jun 18 2014 |
17207 |
462.6 |
Jun 18 2014 |
12328 |
372.04 |
Jun 11 2014 |
7457 |
418.47 |
Jun 11 2014 |
9500 |
387.64 |
Jun 11 2014 |
17210 |
462.6 |
Jun 11 2014 |
12472 |
372.04 |
Jun 04 2014 |
7561 |
418.47 |
Jun 04 2014 |
9547 |
387.64 |
Jun 04 2014 |
17549 |
462.6 |
Jun 04 2014 |
12592 |
372.04 |
May 28 2014 |
7640 |
418.47 |
May 28 2014 |
9530 |
387.64 |
May 28 2014 |
17529 |
462.6 |
May 28 2014 |
12596 |
372.04 |
May 21 2014 |
7642 |
418.47 |
May 21 2014 |
9542 |
387.64 |
May 21 2014 |
17606 |
462.6 |
May 21 2014 |
12657 |
372.04 |
May 14 2014 |
7786 |
418.47 |
May 14 2014 |
9619 |
387.64 |
May 14 2014 |
17695 |
462.6 |
May 14 2014 |
12714 |
372.04 |
May 07 2014 |
7361 |
418.47 |
May 07 2014 |
10236 |
397.04 |
May 07 2014 |
17417 |
462.6 |
May 07 2014 |
12784 |
373.81 |
Apr 30 2014 |
7753 |
418.47 |
Apr 30 2014 |
10310 |
393.67 |
Apr 30 2014 |
17991 |
462.6 |
Apr 30 2014 |
13146 |
373.81 |
Apr 23 2014 |
7990 |
418.47 |
Apr 23 2014 |
10780 |
395.68 |
Apr 23 2014 |
18213 |
462.6 |
Apr 23 2014 |
13322 |
373.81 |
Apr 16 2014 |
8723 |
435.4 |
Apr 16 2014 |
12189 |
408.58 |
Apr 16 2014 |
20805 |
491.19 |
Apr 16 2014 |
17779 |
406.09 |
Apr 09 2014 |
8755 |
435.4 |
Apr 09 2014 |
12621 |
408.58 |
Apr 09 2014 |
21052 |
491.19 |
Apr 09 2014 |
18059 |
406.09 |
Apr 02 2014 |
8521 |
435.4 |
Apr 02 2014 |
14912 |
427.97 |
Apr 02 2014 |
21240 |
491.19 |
Apr 02 2014 |
19586 |
418.77 |
Mar 26 2014 |
8504 |
435.4 |
Mar 26 2014 |
14628 |
427.97 |
Mar 26 2014 |
21670 |
491.19 |
Mar 26 2014 |
19558 |
418.77 |
Mar 19 2014 |
8595 |
435.4 |
Mar 19 2014 |
14564 |
427.97 |
Mar 19 2014 |
21811 |
491.19 |
Mar 19 2014 |
19535 |
418.77 |
Mar 12 2014 |
8605 |
435.4 |
Mar 12 2014 |
14580 |
427.97 |
Mar 12 2014 |
21817 |
491.19 |
Mar 12 2014 |
19590 |
418.77 |
Mar 05 2014 |
8525 |
435.4 |
Mar 05 2014 |
18333 |
464.87 |
Mar 05 2014 |
21826 |
491.19 |
Mar 05 2014 |
21627 |
432.64 |
Feb 26 2014 |
8596 |
435.4 |
Feb 26 2014 |
18242 |
464.87 |
Feb 26 2014 |
21809 |
491.19 |
Feb 26 2014 |
21630 |
432.64 |
Feb 19 2014 |
8650 |
435.4 |
Feb 19 2014 |
18343 |
464.87 |
Feb 19 2014 |
21855 |
491.19 |
Feb 19 2014 |
21674 |
432.64 |
Feb 12 2014 |
8731 |
435.4 |
Feb 12 2014 |
18315 |
464.87 |
Feb 12 2014 |
21837 |
491.19 |
Feb 12 2014 |
21610 |
432.64 |
Feb 05 2014 |
8718 |
435.4 |
Feb 05 2014 |
18354 |
464.87 |
Feb 05 2014 |
22010 |
491.19 |
Feb 05 2014 |
21701 |
432.64 |
Jan 29 2014 |
8718 |
435.4 |
Jan 29 2014 |
18255 |
464.87 |
Jan 29 2014 |
22177 |
491.19 |
Jan 29 2014 |
21718 |
432.64 |
Jan 22 2014 |
8732 |
435.4 |
Jan 22 2014 |
18175 |
464.87 |
Jan 22 2014 |
22113 |
491.19 |
Jan 22 2014 |
21646 |
432.64 |
Jan 15 2014 |
8732 |
435.4 |
Jan 15 2014 |
18192 |
464.87 |
Jan 15 2014 |
22178 |
491.19 |
Jan 15 2014 |
21689 |
432.64 |
Jan 08 2014 |
8732 |
435.4 |
Jan 08 2014 |
18062 |
464.87 |
Jan 08 2014 |
22219 |
491.19 |
Jan 08 2014 |
21618 |
432.64 |
Jan 01 2014 |
8732 |
435.4 |
Jan 01 2014 |
18062 |
464.87 |
Jan 01 2014 |
22227 |
491.19 |
Jan 01 2014 |
21621 |
432.64 |
Dec 25 2013 |
8758 |
435.4 |
Dec 25 2013 |
18062 |
464.87 |
Dec 25 2013 |
22227 |
491.19 |
Dec 25 2013 |
21626 |
432.64 |
Dec 18 2013 |
8758 |
435.4 |
Dec 18 2013 |
18062 |
464.87 |
Dec 18 2013 |
22227 |
491.19 |
Dec 18 2013 |
21626 |
432.64 |
Dec 11 2013 |
8759 |
435.4 |
Dec 11 2013 |
18063 |
464.87 |
Dec 11 2013 |
22227 |
491.19 |
Dec 11 2013 |
21627 |
432.64 |
Dec 04 2013 |
8759 |
435.4 |
Dec 04 2013 |
18064 |
464.87 |
Dec 04 2013 |
22229 |
491.19 |
Dec 04 2013 |
21628 |
432.64 |
Nov 27 2013 |
8759 |
435.4 |
Nov 27 2013 |
18064 |
464.87 |
Nov 27 2013 |
22229 |
491.19 |
Nov 27 2013 |
21628 |
432.64 |
Nov 20 2013 |
8760 |
435.4 |
Nov 20 2013 |
18064 |
464.87 |
Nov 20 2013 |
22229 |
491.19 |
Nov 20 2013 |
21629 |
432.64 |
Nov 13 2013 |
8760 |
435.4 |
Nov 13 2013 |
18065 |
464.87 |
Nov 13 2013 |
22231 |
491.19 |
Nov 13 2013 |
21630 |
432.64 |
Nov 06 2013 |
8760 |
435.4 |
Nov 06 2013 |
18065 |
464.87 |
Nov 06 2013 |
22232 |
491.19 |
Nov 06 2013 |
21630 |
432.64 |
Oct 30 2013 |
8760 |
435.4 |
Oct 30 2013 |
18065 |
464.87 |
Oct 30 2013 |
22230 |
491.19 |
Oct 30 2013 |
21628 |
432.64 |
Oct 23 2013 |
8760 |
435.4 |
Oct 23 2013 |
18056 |
464.87 |
Oct 23 2013 |
22231 |
491.19 |
Oct 23 2013 |
21623 |
432.64 |
Oct 16 2013 |
8706 |
435.4 |
Oct 16 2013 |
18070 |
464.87 |
Oct 16 2013 |
22185 |
491.19 |
Oct 16 2013 |
21623 |
432.64 |
Oct 09 2013 |
8626 |
435.4 |
Oct 09 2013 |
17852 |
464.87 |
Oct 09 2013 |
22159 |
491.19 |
Oct 09 2013 |
21471 |
432.64 |
Oct 02 2013 |
8697 |
435.4 |
Oct 02 2013 |
17898 |
464.87 |
Oct 02 2013 |
22144 |
491.19 |
Oct 02 2013 |
21498 |
432.64 |
Sep 25 2013 |
8671 |
435.4 |
Sep 25 2013 |
17881 |
464.87 |
Sep 25 2013 |
22045 |
491.19 |
Sep 25 2013 |
21443 |
432.64 |
Sep 18 2013 |
9131 |
446.37 |
Sep 18 2013 |
17723 |
464.87 |
Sep 18 2013 |
21933 |
491.19 |
Sep 18 2013 |
22080 |
438.39 |
Sep 11 2013 |
9027 |
446.37 |
Sep 11 2013 |
17686 |
464.87 |
Sep 11 2013 |
21787 |
491.19 |
Sep 11 2013 |
21946 |
438.39 |
Sep 04 2013 |
9120 |
446.37 |
Sep 04 2013 |
17869 |
464.87 |
Sep 04 2013 |
21865 |
492.59 |
Sep 04 2013 |
22075 |
438.39 |
Aug 28 2013 |
9357 |
446.37 |
Aug 28 2013 |
18579 |
473.04 |
Aug 28 2013 |
18910 |
462.71 |
Aug 28 2013 |
21534 |
435.01 |
Aug 21 2013 |
9350 |
446.37 |
Aug 21 2013 |
18702 |
473.04 |
Aug 21 2013 |
18995 |
462.71 |
Aug 21 2013 |
21665 |
435.01 |
Aug 14 2013 |
10074 |
472.76 |
Aug 14 2013 |
18727 |
473.04 |
Aug 14 2013 |
22253 |
441.05 |
Aug 07 2013 |
10192 |
472.76 |
Aug 07 2013 |
18717 |
473.04 |
Aug 07 2013 |
22472 |
441.05 |
Jul 31 2013 |
10190 |
471.1 |
Jul 31 2013 |
19561 |
478.46 |
Jul 31 2013 |
22722 |
441.05 |
Jul 24 2013 |
10216 |
471.1 |
Jul 24 2013 |
19441 |
478.46 |
Jul 24 2013 |
22832 |
441.05 |
Jul 17 2013 |
10141 |
471.1 |
Jul 17 2013 |
19501 |
478.46 |
Jul 17 2013 |
22920 |
441.05 |
Jul 10 2013 |
10400 |
471.1 |
Jul 10 2013 |
19651 |
478.46 |
Jul 10 2013 |
23165 |
441.05 |
Jul 03 2013 |
10876 |
485.37 |
Jul 03 2013 |
19617 |
478.46 |
Jul 03 2013 |
24472 |
449.82 |
Jun 26 2013 |
10736 |
485.37 |
Jun 26 2013 |
19526 |
478.46 |
Jun 26 2013 |
24675 |
449.82 |
Jun 19 2013 |
9959 |
472.14 |
Jun 19 2013 |
19722 |
478.46 |
Jun 19 2013 |
26422 |
461.6 |
Jun 12 2013 |
10265 |
472.14 |
Jun 12 2013 |
20160 |
482.62 |
Jun 12 2013 |
29461 |
480.53 |
Jun 05 2013 |
9810 |
472.14 |
Jun 05 2013 |
20003 |
482.62 |
Jun 05 2013 |
29172 |
480.53 |
May 29 2013 |
9735 |
472.14 |
May 29 2013 |
19895 |
482.62 |
May 29 2013 |
29177 |
480.53 |
May 22 2013 |
9778 |
472.14 |
May 22 2013 |
20269 |
482.62 |
May 22 2013 |
29720 |
480.53 |
May 15 2013 |
9559 |
472.14 |
May 15 2013 |
22180 |
505.05 |
May 15 2013 |
31939 |
496.82 |
May 08 2013 |
9287 |
472.14 |
May 08 2013 |
19928 |
479.35 |
May 08 2013 |
29166 |
476.94 |
May 01 2013 |
9427 |
472.14 |
May 01 2013 |
20303 |
479.35 |
May 01 2013 |
29392 |
476.94 |
Apr 24 2013 |
9296 |
472.14 |
Apr 24 2013 |
21517 |
500.18 |
Apr 24 2013 |
30506 |
486.16 |
Apr 17 2013 |
9459 |
472.14 |
Apr 17 2013 |
21636 |
500.18 |
Apr 17 2013 |
30574 |
486.16 |
Apr 10 2013 |
9443 |
472.14 |
Apr 10 2013 |
21563 |
500.18 |
Apr 10 2013 |
30352 |
486.16 |
Apr 03 2013 |
9370 |
472.14 |
Apr 03 2013 |
21478 |
500.18 |
Apr 03 2013 |
30219 |
486.16 |
Mar 27 2013 |
9551 |
472.14 |
Mar 27 2013 |
21911 |
500.18 |
Mar 27 2013 |
30364 |
486.16 |
Mar 20 2013 |
8954 |
472.14 |
Mar 20 2013 |
21747 |
500.18 |
Mar 20 2013 |
30278 |
486.16 |
Mar 13 2013 |
16080 |
500.18 |
Mar 13 2013 |
31972 |
500.18 |
Oct 19 2012 |
20073 |
500.18 |
Oct 19 2012 |
31052 |
500.18 |
Sep 23 2012 |
19721 |
500.18 |
Sep 23 2012 |
30642 |
500.18 |
Aug 31 2012 |
18881 |
500.18 |
Aug 31 2012 |
29892 |
500.18 |
Aug 24 2012 |
18646 |
500.18 |
Aug 24 2012 |
29552 |
500.18 |