| Aug 14 2020 |
637 |
361.42 |
| Aug 07 2020 |
692 |
361.42 |
| Jul 31 2020 |
726 |
361.42 |
| Jul 24 2020 |
729 |
361.42 |
| Jul 17 2020 |
735 |
360.76 |
| Jul 10 2020 |
814 |
360.76 |
| Jul 03 2020 |
835 |
360.76 |
| Jun 26 2020 |
861 |
355.6 |
| Jun 19 2020 |
899 |
355.6 |
| Jun 12 2020 |
920 |
355.6 |
| Jun 05 2020 |
946 |
355.6 |
| May 29 2020 |
959 |
355.6 |
| May 22 2020 |
1079 |
360.6 |
| May 15 2020 |
1208 |
360.6 |
| May 08 2020 |
1232 |
360.6 |
| May 01 2020 |
1393 |
360.6 |
| Apr 24 2020 |
1410 |
360.6 |
| Apr 24 2020 |
2904 |
388.06 |
| Apr 24 2020 |
4746 |
388.06 |
| Apr 17 2020 |
1414 |
360.6 |
| Apr 17 2020 |
3066 |
388.06 |
| Apr 17 2020 |
4882 |
388.06 |
| Apr 10 2020 |
1443 |
360.6 |
| Apr 10 2020 |
3158 |
388.06 |
| Apr 10 2020 |
4991 |
388.06 |
| Apr 03 2020 |
1570 |
360.6 |
| Apr 03 2020 |
3286 |
388.06 |
| Apr 03 2020 |
5169 |
388.06 |
| Mar 27 2020 |
1638 |
360.6 |
| Mar 27 2020 |
3465 |
388.06 |
| Mar 27 2020 |
5368 |
388.06 |
| Mar 20 2020 |
1658 |
360.6 |
| Mar 20 2020 |
3540 |
388.06 |
| Mar 20 2020 |
5465 |
388.06 |
| Mar 13 2020 |
1646 |
360.6 |
| Mar 13 2020 |
3623 |
388.06 |
| Mar 13 2020 |
5543 |
388.06 |
| Mar 06 2020 |
1685 |
360.6 |
| Mar 06 2020 |
3698 |
388.06 |
| Mar 06 2020 |
5585 |
388.06 |
| Feb 28 2020 |
1764 |
360.6 |
| Feb 28 2020 |
3795 |
388.06 |
| Feb 28 2020 |
5613 |
388.06 |
| Feb 21 2020 |
1730 |
360.6 |
| Feb 21 2020 |
3730 |
388.06 |
| Feb 21 2020 |
5535 |
388.06 |
| Feb 14 2020 |
1739 |
360.6 |
| Feb 14 2020 |
3739 |
388.06 |
| Feb 14 2020 |
5551 |
388.06 |
| Feb 07 2020 |
1759 |
360.6 |
| Feb 07 2020 |
3733 |
388.06 |
| Feb 07 2020 |
5521 |
388.06 |
| Jan 31 2020 |
1762 |
360.6 |
| Jan 31 2020 |
3763 |
388.06 |
| Jan 31 2020 |
5550 |
388.06 |
| Jan 24 2020 |
1760 |
360.6 |
| Jan 24 2020 |
3766 |
388.06 |
| Jan 24 2020 |
5558 |
388.06 |
| Jan 17 2020 |
1760 |
360.6 |
| Jan 17 2020 |
3774 |
388.06 |
| Jan 17 2020 |
5533 |
388.06 |
| Jan 10 2020 |
1760 |
360.6 |
| Jan 10 2020 |
3774 |
388.06 |
| Jan 10 2020 |
5530 |
388.06 |
| Jan 03 2020 |
1760 |
360.6 |
| Jan 03 2020 |
3776 |
388.06 |
| Jan 03 2020 |
5532 |
388.06 |
| Dec 27 2019 |
1760 |
360.6 |
| Dec 27 2019 |
3776 |
388.06 |
| Dec 27 2019 |
5532 |
388.06 |
| Dec 20 2019 |
1760 |
360.6 |
| Dec 20 2019 |
3776 |
388.06 |
| Dec 20 2019 |
5532 |
388.06 |
| Dec 13 2019 |
1760 |
360.6 |
| Dec 13 2019 |
3776 |
388.06 |
| Dec 13 2019 |
5532 |
388.06 |
| Dec 06 2019 |
1760 |
360.6 |
| Dec 06 2019 |
3776 |
388.06 |
| Dec 06 2019 |
5530 |
388.06 |
| Nov 29 2019 |
1760 |
360.6 |
| Nov 29 2019 |
3776 |
388.06 |
| Nov 29 2019 |
5540 |
388.06 |
| Nov 22 2019 |
1760 |
360.6 |
| Nov 22 2019 |
3776 |
388.06 |
| Nov 22 2019 |
5540 |
388.06 |
| Nov 15 2019 |
1760 |
360.6 |
| Nov 15 2019 |
3776 |
388.06 |
| Nov 15 2019 |
5542 |
388.06 |
| Nov 08 2019 |
1760 |
360.6 |
| Nov 08 2019 |
3766 |
388.06 |
| Nov 08 2019 |
5522 |
388.06 |
| Nov 01 2019 |
1760 |
360.6 |
| Nov 01 2019 |
3691 |
388.06 |
| Nov 01 2019 |
5452 |
388.06 |
| Oct 25 2019 |
1760 |
360.6 |
| Oct 25 2019 |
3691 |
388.06 |
| Oct 25 2019 |
5458 |
388.06 |
| Oct 18 2019 |
1760 |
360.6 |
| Oct 18 2019 |
3710 |
388.06 |
| Oct 18 2019 |
5466 |
388.06 |
| Oct 11 2019 |
1762 |
360.6 |
| Oct 11 2019 |
3700 |
388.06 |
| Oct 11 2019 |
5457 |
388.06 |
| Oct 04 2019 |
1760 |
360.6 |
| Oct 04 2019 |
3705 |
388.06 |
| Oct 04 2019 |
5464 |
388.06 |
| Sep 27 2019 |
1760 |
360.6 |
| Sep 27 2019 |
3705 |
388.06 |
| Sep 27 2019 |
5517 |
388.06 |
| Sep 20 2019 |
1781 |
360.6 |
| Sep 20 2019 |
3704 |
388.06 |
| Sep 20 2019 |
5519 |
388.06 |
| Sep 13 2019 |
1790 |
360.6 |
| Sep 13 2019 |
3748 |
388.06 |
| Sep 13 2019 |
5526 |
388.06 |
| Sep 06 2019 |
1793 |
360.6 |
| Sep 06 2019 |
3805 |
388.06 |
| Sep 06 2019 |
5601 |
388.06 |
| Aug 30 2019 |
1812 |
360.6 |
| Aug 30 2019 |
3841 |
388.06 |
| Aug 30 2019 |
5646 |
388.06 |
| Aug 23 2019 |
1826 |
360.6 |
| Aug 23 2019 |
3878 |
388.06 |
| Aug 23 2019 |
5691 |
388.06 |
| Aug 16 2019 |
2088 |
367.84 |
| Aug 16 2019 |
3902 |
388.06 |
| Aug 16 2019 |
5703 |
388.06 |
| Aug 09 2019 |
2077 |
367.84 |
| Aug 09 2019 |
3909 |
388.06 |
| Aug 09 2019 |
5708 |
388.06 |
| Aug 02 2019 |
2082 |
367.84 |
| Aug 02 2019 |
3952 |
388.06 |
| Aug 02 2019 |
5763 |
388.06 |
| Jul 26 2019 |
2093 |
367.84 |
| Jul 26 2019 |
3969 |
388.06 |
| Jul 26 2019 |
5815 |
388.06 |
| Jul 19 2019 |
2395 |
375.59 |
| Jul 19 2019 |
4057 |
388.06 |
| Jul 19 2019 |
5870 |
388.06 |
| Jul 12 2019 |
2383 |
375.59 |
| Jul 12 2019 |
4102 |
388.06 |
| Jul 12 2019 |
5997 |
388.06 |
| Jul 05 2019 |
2394 |
375.59 |
| Jul 05 2019 |
4280 |
388.06 |
| Jul 05 2019 |
6187 |
388.06 |
| Jun 28 2019 |
2088 |
366.47 |
| Jun 28 2019 |
4299 |
388.06 |
| Jun 28 2019 |
6267 |
388.06 |
| Jun 21 2019 |
2077 |
366.47 |
| Jun 21 2019 |
4289 |
388.06 |
| Jun 21 2019 |
6239 |
388.06 |
| Jun 14 2019 |
2053 |
366.47 |
| Jun 14 2019 |
4296 |
388.06 |
| Jun 14 2019 |
6276 |
388.06 |
| Jun 07 2019 |
2098 |
366.47 |
| Jun 07 2019 |
4332 |
388.06 |
| Jun 07 2019 |
6358 |
388.06 |
| May 31 2019 |
2159 |
366.47 |
| May 31 2019 |
4326 |
388.06 |
| May 31 2019 |
6379 |
388.06 |
| May 24 2019 |
1842 |
357.36 |
| May 24 2019 |
4333 |
388.06 |
| May 24 2019 |
6436 |
388.06 |
| May 17 2019 |
1878 |
357.36 |
| May 17 2019 |
4347 |
388.06 |
| May 17 2019 |
6505 |
388.06 |
| May 10 2019 |
1877 |
357.36 |
| May 10 2019 |
4357 |
388.06 |
| May 10 2019 |
6436 |
388.06 |
| May 03 2019 |
1868 |
357.36 |
| Apr 26 2019 |
1679 |
351.49 |
| Apr 19 2019 |
1679 |
351.49 |
| Apr 18 2019 |
1681 |
351.49 |
| Apr 12 2019 |
1694 |
351.49 |
| Apr 05 2019 |
1650 |
351.49 |
| Mar 29 2019 |
1598 |
351.49 |
| Mar 22 2019 |
1634 |
351.49 |
| Mar 15 2019 |
1704 |
351.49 |
| Mar 08 2019 |
1618 |
351.49 |
| Mar 01 2019 |
1647 |
351.49 |
| Feb 22 2019 |
1648 |
351.49 |
| Feb 15 2019 |
1670 |
351.49 |
| Feb 08 2019 |
1735 |
351.49 |
| Feb 01 2019 |
1737 |
351.49 |
| Jan 25 2019 |
1737 |
351.49 |
| Jan 18 2019 |
1739 |
351.49 |
| Jan 11 2019 |
1739 |
351.49 |
| Jan 04 2019 |
1739 |
351.49 |
| Dec 28 2018 |
1743 |
351.49 |
| Dec 21 2018 |
1743 |
351.49 |
| Dec 14 2018 |
1743 |
351.49 |
| Dec 07 2018 |
1735 |
351.49 |
| Nov 30 2018 |
1735 |
351.49 |
| Nov 23 2018 |
1735 |
351.49 |
| Nov 16 2018 |
1735 |
351.49 |
| Nov 09 2018 |
1735 |
351.49 |
| Nov 02 2018 |
1735 |
351.49 |
| Oct 26 2018 |
1735 |
351.49 |
| Oct 19 2018 |
1735 |
351.49 |
| Oct 12 2018 |
1736 |
351.49 |
| Oct 05 2018 |
1736 |
351.49 |
| Sep 28 2018 |
1740 |
351.49 |
| Sep 21 2018 |
1723 |
351.49 |
| Sep 14 2018 |
1740 |
351.49 |
| Sep 07 2018 |
1743 |
351.49 |
| Aug 31 2018 |
1805 |
351.49 |
| Aug 24 2018 |
1800 |
351.49 |
| Aug 17 2018 |
1881 |
354.12 |
| Aug 10 2018 |
1883 |
354.12 |
| Aug 03 2018 |
1894 |
354.12 |
| Jul 27 2018 |
1913 |
354.12 |
| Jul 20 2018 |
1996 |
355.97 |
| Jul 13 2018 |
2053 |
357.01 |
| Jul 06 2018 |
2039 |
357.01 |
| Jun 29 2018 |
2370 |
365.97 |
| Jun 22 2018 |
2435 |
365.97 |
| Jun 15 2018 |
2440 |
365.97 |
| Jun 08 2018 |
2499 |
365.97 |
| Jun 01 2018 |
2492 |
365.97 |
| May 25 2018 |
2505 |
365.97 |
| May 18 2018 |
2493 |
365.97 |
| May 11 2018 |
2458 |
365.97 |
| May 04 2018 |
2471 |
365.97 |
| Apr 27 2018 |
2729 |
371.05 |
| Apr 20 2018 |
2720 |
371.05 |
| Apr 13 2018 |
2667 |
371.05 |
| Apr 06 2018 |
2666 |
371.05 |
| Mar 30 2018 |
2658 |
371.05 |
| Mar 23 2018 |
2685 |
371.05 |
| Mar 16 2018 |
2679 |
371.05 |
| Mar 09 2018 |
2648 |
371.05 |
| Mar 02 2018 |
2712 |
371.05 |
| Feb 23 2018 |
2754 |
371.05 |
| Feb 16 2018 |
2697 |
371.05 |
| Feb 09 2018 |
2772 |
371.05 |
| Feb 02 2018 |
2766 |
371.05 |
| Jan 26 2018 |
2766 |
371.05 |
| Jan 19 2018 |
2766 |
371.05 |
| Jan 12 2018 |
2757 |
371.05 |
| Jan 05 2018 |
2757 |
371.05 |
| Dec 29 2017 |
2759 |
371.05 |
| Dec 22 2017 |
2759 |
371.05 |
| Dec 15 2017 |
2759 |
371.05 |
| Dec 08 2017 |
2759 |
371.05 |
| Dec 01 2017 |
2759 |
371.05 |
| Nov 24 2017 |
2759 |
371.05 |
| Nov 17 2017 |
2759 |
371.05 |
| Nov 10 2017 |
2759 |
371.05 |
| Nov 03 2017 |
2759 |
371.05 |
| Oct 27 2017 |
2759 |
371.05 |
| Oct 20 2017 |
2752 |
371.05 |
| Oct 13 2017 |
2754 |
371.05 |
| Oct 06 2017 |
2754 |
371.05 |
| Sep 29 2017 |
2757 |
371.05 |
| Sep 22 2017 |
2757 |
371.05 |
| Sep 15 2017 |
2747 |
371.05 |
| Sep 08 2017 |
2682 |
371.05 |
| Sep 01 2017 |
2733 |
371.05 |
| Aug 25 2017 |
2721 |
371.05 |
| Aug 18 2017 |
3013 |
374.95 |
| Aug 11 2017 |
2994 |
374.95 |
| Aug 04 2017 |
3056 |
374.95 |
| Jul 28 2017 |
3071 |
374.95 |
| Jul 21 2017 |
3374 |
381.65 |
| Jul 14 2017 |
4287 |
401.78 |
| Jul 07 2017 |
4343 |
401.78 |
| Apr 28 2017 |
19055 |
508.3 |
| Apr 28 2017 |
25383 |
508.3 |
| Apr 21 2017 |
19341 |
508.3 |
| Apr 21 2017 |
25632 |
508.3 |
| Apr 14 2017 |
13283 |
446.8 |
| Apr 14 2017 |
17283 |
446.8 |
| Apr 07 2017 |
16321 |
476.28 |
| Apr 07 2017 |
21151 |
476.28 |
| Mar 31 2017 |
16317 |
476.28 |
| Mar 31 2017 |
21367 |
476.28 |
| Mar 24 2017 |
16025 |
476.28 |
| Mar 24 2017 |
21066 |
476.28 |
| Mar 17 2017 |
16258 |
476.28 |
| Mar 17 2017 |
21238 |
476.28 |
| Mar 10 2017 |
16233 |
476.28 |
| Mar 10 2017 |
21292 |
476.28 |
| Mar 03 2017 |
16107 |
476.28 |
| Mar 03 2017 |
21200 |
476.28 |
| Feb 24 2017 |
16265 |
476.28 |
| Feb 24 2017 |
21221 |
476.28 |
| Feb 17 2017 |
16234 |
476.28 |
| Feb 17 2017 |
21207 |
476.28 |
| Feb 10 2017 |
16414 |
476.28 |
| Feb 10 2017 |
21299 |
476.28 |
| Feb 03 2017 |
16370 |
476.28 |
| Feb 03 2017 |
21283 |
476.28 |
| Jan 27 2017 |
16363 |
476.28 |
| Jan 27 2017 |
21288 |
476.28 |
| Jan 20 2017 |
16313 |
476.28 |
| Jan 20 2017 |
21234 |
476.28 |
| Jan 13 2017 |
16283 |
476.28 |
| Jan 13 2017 |
21214 |
476.28 |
| Jan 06 2017 |
16283 |
476.28 |
| Jan 06 2017 |
21220 |
476.28 |
| Dec 30 2016 |
16284 |
476.28 |
| Dec 30 2016 |
21227 |
476.28 |
| Dec 23 2016 |
16284 |
476.28 |
| Dec 23 2016 |
21227 |
476.28 |
| Dec 16 2016 |
16284 |
476.28 |
| Dec 16 2016 |
21226 |
476.28 |
| Dec 09 2016 |
16277 |
476.28 |
| Dec 09 2016 |
21226 |
476.28 |
| Dec 02 2016 |
16277 |
476.28 |
| Dec 02 2016 |
21226 |
476.28 |
| Nov 25 2016 |
16277 |
476.28 |
| Nov 25 2016 |
21221 |
476.28 |
| Nov 18 2016 |
16277 |
476.28 |
| Nov 18 2016 |
21221 |
476.28 |
| Nov 11 2016 |
16254 |
476.28 |
| Nov 11 2016 |
21202 |
476.28 |
| Nov 04 2016 |
16254 |
476.28 |
| Nov 04 2016 |
21202 |
476.28 |
| Oct 28 2016 |
16275 |
476.28 |
| Oct 28 2016 |
21222 |
476.28 |
| Oct 21 2016 |
16294 |
476.28 |
| Oct 21 2016 |
21243 |
476.28 |
| Oct 14 2016 |
16299 |
476.28 |
| Oct 14 2016 |
21218 |
476.28 |
| Oct 07 2016 |
16308 |
476.28 |
| Oct 07 2016 |
21227 |
476.28 |
| Sep 30 2016 |
16314 |
476.28 |
| Sep 30 2016 |
21251 |
476.28 |
| Sep 23 2016 |
16119 |
476.28 |
| Sep 23 2016 |
21081 |
476.28 |
| Sep 16 2016 |
16046 |
476.28 |
| Sep 16 2016 |
21114 |
476.28 |
| Sep 09 2016 |
16153 |
476.28 |
| Sep 09 2016 |
21204 |
476.28 |
| Sep 02 2016 |
16207 |
476.28 |
| Sep 02 2016 |
21366 |
476.28 |
| Aug 26 2016 |
16010 |
476.28 |
| Aug 26 2016 |
21174 |
476.28 |
| Aug 19 2016 |
16040 |
476.28 |
| Aug 19 2016 |
21187 |
476.28 |
| Aug 12 2016 |
16057 |
476.28 |
| Aug 12 2016 |
23026 |
476.28 |
| Aug 05 2016 |
16103 |
476.28 |
| Aug 05 2016 |
23143 |
476.28 |
| Jul 29 2016 |
15966 |
476.28 |
| Jul 29 2016 |
23326 |
476.28 |
| Jul 22 2016 |
16096 |
476.28 |
| Jul 22 2016 |
23534 |
476.28 |
| Jun 22 2016 |
13616 |
450.93 |
| Jun 22 2016 |
20939 |
450.93 |
| Jun 15 2016 |
4509 |
372.43 |
| Jun 15 2016 |
11657 |
430.93 |
| Jun 15 2016 |
12367 |
423.81 |
| Jun 15 2016 |
12512 |
393.1 |
| Jun 08 2016 |
4550 |
372.43 |
| Jun 08 2016 |
11682 |
430.93 |
| Jun 08 2016 |
12448 |
423.81 |
| Jun 08 2016 |
12550 |
393.1 |
| Jun 01 2016 |
4723 |
372.43 |
| Jun 01 2016 |
11754 |
430.93 |
| Jun 01 2016 |
12542 |
423.81 |
| Jun 01 2016 |
12772 |
393.1 |
| May 25 2016 |
4679 |
372.43 |
| May 25 2016 |
9007 |
405.39 |
| May 25 2016 |
12524 |
423.81 |
| May 25 2016 |
12766 |
393.1 |
| May 18 2016 |
4693 |
372.43 |
| May 18 2016 |
9075 |
405.39 |
| May 18 2016 |
18500 |
480.28 |
| May 18 2016 |
12848 |
393.1 |
| May 11 2016 |
4618 |
372.43 |
| May 11 2016 |
9093 |
405.39 |
| May 11 2016 |
18430 |
480.28 |
| May 11 2016 |
11998 |
387.33 |
| May 04 2016 |
4650 |
372.43 |
| May 04 2016 |
9038 |
405.39 |
| May 04 2016 |
18329 |
480.28 |
| May 04 2016 |
12783 |
393.1 |
| Apr 27 2016 |
6575 |
408.99 |
| Apr 27 2016 |
9240 |
405.39 |
| Apr 27 2016 |
18646 |
480.28 |
| Apr 27 2016 |
13041 |
393.1 |
| Apr 20 2016 |
6623 |
408.99 |
| Apr 20 2016 |
9246 |
405.39 |
| Apr 20 2016 |
18665 |
480.28 |
| Apr 20 2016 |
13119 |
393.1 |
| Apr 13 2016 |
6688 |
408.99 |
| Apr 13 2016 |
13614 |
442.96 |
| Apr 13 2016 |
18510 |
480.28 |
| Apr 13 2016 |
12437 |
388.67 |
| Apr 06 2016 |
6802 |
408.99 |
| Apr 06 2016 |
10484 |
412.82 |
| Apr 06 2016 |
18602 |
480.28 |
| Apr 06 2016 |
12505 |
388.67 |
| Mar 30 2016 |
6618 |
408.99 |
| Mar 30 2016 |
10374 |
412.82 |
| Mar 30 2016 |
18505 |
480.28 |
| Mar 30 2016 |
12390 |
388.67 |
| Mar 23 2016 |
6856 |
408.99 |
| Mar 23 2016 |
10587 |
412.82 |
| Mar 23 2016 |
18453 |
480.28 |
| Mar 23 2016 |
12532 |
388.67 |
| Mar 16 2016 |
6832 |
408.99 |
| Mar 16 2016 |
10664 |
412.82 |
| Mar 16 2016 |
18400 |
480.28 |
| Mar 16 2016 |
12473 |
388.67 |
| Mar 09 2016 |
6887 |
408.99 |
| Mar 09 2016 |
10710 |
412.82 |
| Mar 09 2016 |
18292 |
480.28 |
| Mar 09 2016 |
12516 |
388.67 |
| Mar 02 2016 |
6916 |
408.99 |
| Mar 02 2016 |
10565 |
412.82 |
| Mar 02 2016 |
18245 |
480.28 |
| Mar 02 2016 |
12442 |
388.67 |
| Feb 24 2016 |
6893 |
408.99 |
| Feb 24 2016 |
10587 |
412.82 |
| Feb 24 2016 |
18161 |
480.28 |
| Feb 24 2016 |
12419 |
388.67 |
| Feb 17 2016 |
6959 |
408.99 |
| Feb 17 2016 |
10725 |
412.82 |
| Feb 17 2016 |
18245 |
480.28 |
| Feb 17 2016 |
12549 |
388.67 |
| Feb 10 2016 |
7002 |
408.99 |
| Feb 10 2016 |
10707 |
412.82 |
| Feb 10 2016 |
18219 |
480.28 |
| Feb 10 2016 |
12574 |
388.67 |
| Feb 03 2016 |
7001 |
408.99 |
| Feb 03 2016 |
10731 |
412.82 |
| Feb 03 2016 |
18191 |
480.28 |
| Feb 03 2016 |
12587 |
388.67 |
| Jan 27 2016 |
7001 |
408.99 |
| Jan 27 2016 |
10763 |
412.82 |
| Jan 27 2016 |
18123 |
480.28 |
| Jan 27 2016 |
12586 |
388.67 |
| Jan 20 2016 |
7005 |
408.99 |
| Jan 20 2016 |
10757 |
412.82 |
| Jan 20 2016 |
18165 |
480.28 |
| Jan 20 2016 |
12595 |
388.67 |
| Jan 13 2016 |
7005 |
408.99 |
| Jan 13 2016 |
10768 |
412.82 |
| Jan 13 2016 |
18201 |
480.28 |
| Jan 13 2016 |
12609 |
388.67 |
| Jan 06 2016 |
7005 |
408.99 |
| Jan 06 2016 |
10768 |
412.82 |
| Jan 06 2016 |
18207 |
480.28 |
| Jan 06 2016 |
12615 |
388.67 |
| Dec 30 2015 |
7004 |
408.99 |
| Dec 30 2015 |
10768 |
412.82 |
| Dec 30 2015 |
18196 |
480.28 |
| Dec 30 2015 |
12615 |
388.67 |
| Dec 23 2015 |
7004 |
408.99 |
| Dec 23 2015 |
10769 |
412.82 |
| Dec 23 2015 |
18195 |
480.28 |
| Dec 23 2015 |
12615 |
388.67 |
| Dec 16 2015 |
7004 |
408.99 |
| Dec 16 2015 |
10769 |
412.82 |
| Dec 16 2015 |
18195 |
480.28 |
| Dec 16 2015 |
12615 |
388.67 |
| Dec 09 2015 |
7004 |
408.99 |
| Dec 09 2015 |
10769 |
412.82 |
| Dec 09 2015 |
18203 |
480.28 |
| Dec 09 2015 |
12620 |
388.67 |
| Dec 02 2015 |
7004 |
408.99 |
| Dec 02 2015 |
10770 |
412.82 |
| Dec 02 2015 |
18204 |
480.28 |
| Dec 02 2015 |
12621 |
388.67 |
| Nov 25 2015 |
7004 |
408.99 |
| Nov 25 2015 |
10770 |
412.82 |
| Nov 25 2015 |
18204 |
480.28 |
| Nov 25 2015 |
12622 |
388.67 |
| Nov 18 2015 |
7004 |
408.99 |
| Nov 18 2015 |
10769 |
412.82 |
| Nov 18 2015 |
18204 |
480.28 |
| Nov 18 2015 |
12622 |
388.67 |
| Nov 11 2015 |
7004 |
408.99 |
| Nov 11 2015 |
10758 |
412.82 |
| Nov 11 2015 |
18204 |
480.28 |
| Nov 11 2015 |
12620 |
388.67 |
| Nov 04 2015 |
7004 |
408.99 |
| Nov 04 2015 |
10758 |
412.82 |
| Nov 04 2015 |
18204 |
480.28 |
| Nov 04 2015 |
12620 |
388.67 |
| Oct 28 2015 |
6992 |
408.99 |
| Oct 28 2015 |
10759 |
412.82 |
| Oct 28 2015 |
18169 |
480.28 |
| Oct 28 2015 |
12606 |
388.67 |
| Oct 21 2015 |
6972 |
408.99 |
| Oct 21 2015 |
10727 |
412.82 |
| Oct 21 2015 |
18192 |
480.28 |
| Oct 21 2015 |
12600 |
388.67 |
| Oct 14 2015 |
6972 |
408.99 |
| Oct 14 2015 |
10720 |
412.82 |
| Oct 14 2015 |
18192 |
480.28 |
| Oct 14 2015 |
12604 |
388.67 |
| Oct 07 2015 |
6973 |
408.99 |
| Oct 07 2015 |
10739 |
412.82 |
| Oct 07 2015 |
18140 |
480.28 |
| Oct 07 2015 |
12610 |
388.67 |
| Sep 30 2015 |
6987 |
408.99 |
| Sep 30 2015 |
10748 |
412.82 |
| Sep 30 2015 |
18139 |
480.28 |
| Sep 30 2015 |
12626 |
388.67 |
| Sep 23 2015 |
6976 |
408.99 |
| Sep 23 2015 |
10803 |
412.82 |
| Sep 23 2015 |
18119 |
480.28 |
| Sep 23 2015 |
12672 |
388.67 |
| Sep 16 2015 |
6957 |
408.99 |
| Sep 16 2015 |
10696 |
412.82 |
| Sep 16 2015 |
18092 |
480.28 |
| Sep 16 2015 |
12637 |
388.67 |
| Sep 09 2015 |
6912 |
408.99 |
| Sep 09 2015 |
10664 |
412.82 |
| Sep 09 2015 |
18051 |
480.28 |
| Sep 09 2015 |
12622 |
388.67 |
| Sep 02 2015 |
6822 |
408.99 |
| Sep 02 2015 |
10722 |
412.82 |
| Sep 02 2015 |
17856 |
480.28 |
| Sep 02 2015 |
12617 |
388.67 |
| Aug 26 2015 |
7003 |
408.99 |
| Aug 26 2015 |
10875 |
412.82 |
| Aug 26 2015 |
18094 |
480.28 |
| Aug 26 2015 |
12749 |
388.67 |
| Aug 19 2015 |
6947 |
408.99 |
| Aug 19 2015 |
11068 |
412.82 |
| Aug 19 2015 |
18169 |
480.28 |
| Aug 19 2015 |
12892 |
388.67 |
| Aug 12 2015 |
6997 |
408.99 |
| Aug 12 2015 |
11073 |
412.82 |
| Aug 12 2015 |
18272 |
480.28 |
| Aug 12 2015 |
12957 |
388.67 |
| Aug 05 2015 |
6391 |
397.39 |
| Aug 05 2015 |
11143 |
412.82 |
| Aug 05 2015 |
18182 |
480.28 |
| Aug 05 2015 |
12961 |
388.67 |
| Jul 29 2015 |
6344 |
397.39 |
| Jul 29 2015 |
11200 |
412.82 |
| Jul 29 2015 |
18371 |
480.28 |
| Jul 29 2015 |
13156 |
388.67 |
| Jul 22 2015 |
6369 |
397.39 |
| Jul 22 2015 |
11223 |
412.82 |
| Jul 22 2015 |
18312 |
480.28 |
| Jul 22 2015 |
13178 |
388.67 |
| Jul 15 2015 |
6521 |
397.39 |
| Jul 15 2015 |
11772 |
415.78 |
| Jul 15 2015 |
18423 |
480.28 |
| Jul 15 2015 |
13728 |
391.64 |
| Jul 08 2015 |
6589 |
397.39 |
| Jul 08 2015 |
12749 |
423.66 |
| Jul 08 2015 |
18495 |
480.28 |
| Jul 08 2015 |
13986 |
392.48 |
| Jul 01 2015 |
6655 |
397.39 |
| Jul 01 2015 |
12812 |
423.66 |
| Jul 01 2015 |
18579 |
480.28 |
| Jul 01 2015 |
14089 |
392.48 |
| Jun 24 2015 |
6637 |
397.39 |
| Jun 24 2015 |
12825 |
423.66 |
| Jun 24 2015 |
23227 |
536.76 |
| Jun 24 2015 |
14271 |
393.48 |
| Jun 17 2015 |
7268 |
409.87 |
| Jun 17 2015 |
14081 |
434.58 |
| Jun 17 2015 |
23307 |
536.76 |
| Jun 17 2015 |
17344 |
413.91 |
| Jun 10 2015 |
8180 |
426.39 |
| Jun 10 2015 |
12847 |
423.5 |
| Jun 10 2015 |
18861 |
482.28 |
| Jun 10 2015 |
16771 |
410.36 |
| Jun 03 2015 |
8126 |
426.39 |
| Jun 03 2015 |
13010 |
423.5 |
| Jun 03 2015 |
18823 |
482.28 |
| Jun 03 2015 |
16961 |
410.36 |
| May 27 2015 |
8002 |
426.39 |
| May 27 2015 |
14900 |
440.19 |
| May 27 2015 |
12701 |
420.09 |
| May 27 2015 |
16750 |
410.02 |
| May 20 2015 |
7996 |
426.39 |
| May 20 2015 |
14964 |
440.19 |
| May 20 2015 |
12748 |
420.09 |
| May 20 2015 |
16807 |
410.02 |
| May 13 2015 |
8016 |
426.39 |
| May 13 2015 |
14136 |
432.14 |
| May 13 2015 |
12713 |
420.09 |
| May 13 2015 |
16875 |
410.02 |
| May 06 2015 |
7079 |
416.8 |
| May 06 2015 |
14001 |
432.14 |
| May 06 2015 |
12398 |
420.09 |
| May 06 2015 |
16024 |
406.36 |
| Apr 29 2015 |
7335 |
416.8 |
| Apr 29 2015 |
14186 |
432.14 |
| Apr 29 2015 |
12548 |
420.09 |
| Apr 29 2015 |
16287 |
406.36 |
| Apr 22 2015 |
7465 |
416.8 |
| Apr 22 2015 |
14232 |
432.14 |
| Apr 22 2015 |
12608 |
420.09 |
| Apr 22 2015 |
16359 |
406.36 |
| Apr 15 2015 |
7380 |
416.8 |
| Apr 15 2015 |
14233 |
433.65 |
| Apr 15 2015 |
12539 |
420.09 |
| Apr 15 2015 |
16207 |
405.56 |
| Apr 08 2015 |
7392 |
416.8 |
| Apr 08 2015 |
16667 |
453.88 |
| Apr 08 2015 |
12702 |
420.09 |
| Apr 08 2015 |
15817 |
402.72 |
| Apr 01 2015 |
7351 |
416.8 |
| Apr 01 2015 |
13795 |
428.94 |
| Apr 01 2015 |
12812 |
420.09 |
| Apr 01 2015 |
16118 |
402.72 |
| Mar 25 2015 |
7306 |
416.8 |
| Mar 25 2015 |
13349 |
428.94 |
| Mar 25 2015 |
12671 |
420.09 |
| Mar 25 2015 |
15646 |
402.72 |
| Mar 18 2015 |
7020 |
416.8 |
| Mar 18 2015 |
12786 |
427.42 |
| Mar 18 2015 |
12482 |
420.09 |
| Mar 18 2015 |
15317 |
402.72 |
| Mar 11 2015 |
7281 |
416.8 |
| Mar 11 2015 |
13060 |
427.42 |
| Mar 11 2015 |
12590 |
420.09 |
| Mar 11 2015 |
15794 |
402.72 |
| Mar 04 2015 |
7401 |
416.8 |
| Mar 04 2015 |
13268 |
427.42 |
| Mar 04 2015 |
12764 |
420.09 |
| Mar 04 2015 |
15950 |
402.72 |
| Feb 25 2015 |
7324 |
416.8 |
| Feb 25 2015 |
13303 |
427.42 |
| Feb 25 2015 |
12689 |
420.09 |
| Feb 25 2015 |
15974 |
402.72 |
| Feb 18 2015 |
7378 |
416.8 |
| Feb 18 2015 |
13398 |
427.42 |
| Feb 18 2015 |
12754 |
420.09 |
| Feb 18 2015 |
16046 |
402.72 |
| Feb 11 2015 |
7426 |
416.8 |
| Feb 11 2015 |
13415 |
427.42 |
| Feb 11 2015 |
12791 |
420.09 |
| Feb 11 2015 |
16060 |
402.72 |
| Feb 04 2015 |
7432 |
416.8 |
| Feb 04 2015 |
13452 |
427.42 |
| Feb 04 2015 |
12779 |
420.09 |
| Feb 04 2015 |
16083 |
402.72 |
| Jan 28 2015 |
7432 |
416.8 |
| Jan 28 2015 |
13418 |
427.42 |
| Jan 28 2015 |
12806 |
420.09 |
| Jan 28 2015 |
16094 |
402.72 |
| Jan 21 2015 |
7438 |
416.8 |
| Jan 21 2015 |
13429 |
427.42 |
| Jan 21 2015 |
12788 |
420.09 |
| Jan 21 2015 |
16111 |
402.72 |
| Jan 14 2015 |
7438 |
416.8 |
| Jan 14 2015 |
13449 |
427.42 |
| Jan 14 2015 |
12801 |
420.09 |
| Jan 14 2015 |
16132 |
402.72 |
| Jan 07 2015 |
7438 |
416.8 |
| Jan 07 2015 |
13449 |
427.42 |
| Jan 07 2015 |
12777 |
420.09 |
| Jan 07 2015 |
16114 |
402.72 |
| Dec 31 2014 |
7452 |
416.8 |
| Dec 31 2014 |
13449 |
427.42 |
| Dec 31 2014 |
12777 |
420.09 |
| Dec 31 2014 |
16120 |
402.72 |
| Dec 24 2014 |
7452 |
416.8 |
| Dec 24 2014 |
13449 |
427.42 |
| Dec 24 2014 |
12777 |
420.09 |
| Dec 24 2014 |
16120 |
402.72 |
| Dec 17 2014 |
7452 |
416.8 |
| Dec 17 2014 |
13449 |
427.42 |
| Dec 17 2014 |
12762 |
420.09 |
| Dec 17 2014 |
16115 |
402.72 |
| Dec 10 2014 |
7452 |
416.8 |
| Dec 10 2014 |
13449 |
427.42 |
| Dec 10 2014 |
12762 |
420.09 |
| Dec 10 2014 |
16116 |
402.72 |
| Dec 03 2014 |
7453 |
416.8 |
| Dec 03 2014 |
13449 |
427.42 |
| Dec 03 2014 |
12762 |
420.09 |
| Dec 03 2014 |
16117 |
402.72 |
| Nov 26 2014 |
7453 |
416.8 |
| Nov 26 2014 |
13449 |
427.42 |
| Nov 26 2014 |
12762 |
420.09 |
| Nov 26 2014 |
16117 |
402.72 |
| Nov 19 2014 |
7452 |
416.8 |
| Nov 19 2014 |
13449 |
427.42 |
| Nov 19 2014 |
12762 |
420.09 |
| Nov 19 2014 |
16118 |
402.72 |
| Nov 12 2014 |
7452 |
416.8 |
| Nov 12 2014 |
13449 |
427.42 |
| Nov 12 2014 |
12762 |
420.09 |
| Nov 12 2014 |
16118 |
402.72 |
| Nov 05 2014 |
7452 |
416.8 |
| Nov 05 2014 |
13449 |
427.42 |
| Nov 05 2014 |
12762 |
420.09 |
| Nov 05 2014 |
16118 |
402.72 |
| Oct 29 2014 |
7452 |
416.8 |
| Oct 29 2014 |
13446 |
427.42 |
| Oct 29 2014 |
12762 |
420.09 |
| Oct 29 2014 |
16116 |
402.72 |
| Oct 22 2014 |
7438 |
416.8 |
| Oct 22 2014 |
13428 |
427.42 |
| Oct 22 2014 |
12719 |
420.09 |
| Oct 22 2014 |
16132 |
402.72 |
| Oct 15 2014 |
7432 |
416.8 |
| Oct 15 2014 |
13364 |
427.42 |
| Oct 15 2014 |
12703 |
420.09 |
| Oct 15 2014 |
16088 |
402.72 |
| Oct 08 2014 |
7427 |
416.8 |
| Oct 08 2014 |
13357 |
427.42 |
| Oct 08 2014 |
12685 |
420.09 |
| Oct 08 2014 |
16063 |
402.72 |
| Oct 01 2014 |
7431 |
416.8 |
| Oct 01 2014 |
13366 |
427.42 |
| Oct 01 2014 |
12703 |
420.09 |
| Oct 01 2014 |
16084 |
402.72 |
| Sep 24 2014 |
7406 |
416.8 |
| Sep 24 2014 |
13442 |
427.42 |
| Sep 24 2014 |
12664 |
420.09 |
| Sep 24 2014 |
16080 |
402.72 |
| Sep 17 2014 |
7378 |
416.8 |
| Sep 17 2014 |
13342 |
427.42 |
| Sep 17 2014 |
12726 |
420.09 |
| Sep 17 2014 |
16046 |
402.72 |
| Sep 10 2014 |
7387 |
416.8 |
| Sep 10 2014 |
13358 |
427.42 |
| Sep 10 2014 |
12611 |
420.09 |
| Sep 10 2014 |
16056 |
402.72 |
| Sep 03 2014 |
7388 |
416.8 |
| Sep 03 2014 |
13377 |
427.42 |
| Sep 03 2014 |
12588 |
420.09 |
| Sep 03 2014 |
16123 |
402.72 |
| Aug 27 2014 |
7250 |
416.8 |
| Aug 27 2014 |
13304 |
427.42 |
| Aug 27 2014 |
12702 |
420.09 |
| Aug 27 2014 |
16151 |
402.72 |
| Aug 20 2014 |
7236 |
416.8 |
| Aug 20 2014 |
13299 |
427.42 |
| Aug 20 2014 |
12652 |
420.09 |
| Aug 20 2014 |
16168 |
402.72 |
| Aug 13 2014 |
7939 |
431.28 |
| Aug 13 2014 |
13282 |
427.42 |
| Aug 13 2014 |
12686 |
420.09 |
| Aug 13 2014 |
17045 |
408.51 |
| Aug 06 2014 |
8452 |
442.77 |
| Aug 06 2014 |
13419 |
427.42 |
| Aug 06 2014 |
12715 |
420.09 |
| Aug 06 2014 |
17699 |
412.65 |
| Jul 30 2014 |
8568 |
442.77 |
| Jul 30 2014 |
13426 |
427.42 |
| Jul 30 2014 |
12728 |
420.09 |
| Jul 30 2014 |
17828 |
412.65 |
| Jul 23 2014 |
8373 |
442.77 |
| Jul 23 2014 |
13337 |
427.42 |
| Jul 23 2014 |
12638 |
420.09 |
| Jul 23 2014 |
17762 |
412.65 |
| Jul 16 2014 |
8480 |
442.77 |
| Jul 16 2014 |
13480 |
427.42 |
| Jul 16 2014 |
12632 |
420.09 |
| Jul 16 2014 |
17769 |
412.65 |
| Jul 09 2014 |
8312 |
442.77 |
| Jul 09 2014 |
13557 |
427.42 |
| Jul 09 2014 |
12732 |
420.09 |
| Jul 09 2014 |
17722 |
412.65 |
| Jul 02 2014 |
8537 |
442.77 |
| Jul 02 2014 |
13631 |
427.42 |
| Jul 02 2014 |
12846 |
420.09 |
| Jul 02 2014 |
17900 |
412.65 |
| Jun 25 2014 |
8358 |
442.77 |
| Jun 25 2014 |
12115 |
412.99 |
| Jun 25 2014 |
12974 |
420.09 |
| Jun 25 2014 |
17926 |
412.65 |
| Jun 18 2014 |
8305 |
442.77 |
| Jun 18 2014 |
12157 |
412.99 |
| Jun 18 2014 |
13082 |
420.09 |
| Jun 18 2014 |
17929 |
412.65 |
| Jun 11 2014 |
7830 |
426.12 |
| Jun 11 2014 |
13168 |
422.56 |
| Jun 11 2014 |
12387 |
412.38 |
| Jun 11 2014 |
17917 |
411.26 |
| Jun 04 2014 |
7944 |
426.12 |
| Jun 04 2014 |
13265 |
422.56 |
| Jun 04 2014 |
12612 |
412.38 |
| Jun 04 2014 |
18066 |
411.26 |
| May 28 2014 |
8025 |
426.12 |
| May 28 2014 |
12603 |
417.27 |
| May 28 2014 |
18518 |
414.81 |
| May 21 2014 |
8028 |
426.12 |
| May 21 2014 |
12508 |
416.11 |
| May 21 2014 |
18596 |
414.81 |
| May 14 2014 |
8182 |
426.12 |
| May 14 2014 |
12955 |
419.03 |
| May 14 2014 |
18963 |
416.57 |
| May 07 2014 |
7737 |
426.12 |
| May 07 2014 |
12257 |
416.02 |
| May 07 2014 |
18224 |
413.55 |
| Apr 30 2014 |
8135 |
426.12 |
| Apr 30 2014 |
12728 |
416.02 |
| Apr 30 2014 |
18698 |
413.55 |
| Apr 23 2014 |
8395 |
426.12 |
| Apr 23 2014 |
13333 |
419.03 |
| Apr 23 2014 |
19437 |
416.57 |
| Apr 16 2014 |
8268 |
426.12 |
| Apr 16 2014 |
14397 |
428.41 |
| Apr 16 2014 |
20177 |
422.33 |
| Apr 09 2014 |
8294 |
426.12 |
| Apr 09 2014 |
14933 |
428.41 |
| Apr 09 2014 |
20510 |
422.33 |
| Apr 02 2014 |
8080 |
426.12 |
| Apr 02 2014 |
15470 |
432.62 |
| Apr 02 2014 |
20721 |
425.95 |
| Mar 26 2014 |
8066 |
426.12 |
| Mar 26 2014 |
16692 |
446.53 |
| Mar 26 2014 |
20773 |
426.54 |
| Mar 19 2014 |
8176 |
426.12 |
| Mar 19 2014 |
16607 |
446.53 |
| Mar 19 2014 |
20754 |
426.54 |
| Mar 12 2014 |
8184 |
426.12 |
| Mar 12 2014 |
16623 |
446.53 |
| Mar 12 2014 |
20815 |
426.54 |
| Mar 05 2014 |
8120 |
426.12 |
| Mar 05 2014 |
16378 |
446.53 |
| Mar 05 2014 |
20706 |
426.54 |
| Feb 26 2014 |
8186 |
426.12 |
| Feb 26 2014 |
16311 |
446.53 |
| Feb 26 2014 |
20712 |
426.54 |
| Feb 19 2014 |
8230 |
426.12 |
| Feb 19 2014 |
16407 |
446.53 |
| Feb 19 2014 |
20759 |
426.54 |
| Feb 12 2014 |
8296 |
426.12 |
| Feb 12 2014 |
16381 |
446.53 |
| Feb 12 2014 |
20708 |
426.54 |
| Feb 05 2014 |
8283 |
426.12 |
| Feb 05 2014 |
16424 |
446.53 |
| Feb 05 2014 |
20786 |
426.54 |
| Jan 29 2014 |
8283 |
426.12 |
| Jan 29 2014 |
16338 |
446.53 |
| Jan 29 2014 |
20808 |
426.54 |
| Jan 22 2014 |
8296 |
426.12 |
| Jan 22 2014 |
16256 |
446.53 |
| Jan 22 2014 |
20732 |
426.54 |
| Jan 15 2014 |
8296 |
426.12 |
| Jan 15 2014 |
16266 |
446.53 |
| Jan 15 2014 |
20767 |
426.54 |
| Jan 08 2014 |
8296 |
426.12 |
| Jan 08 2014 |
16153 |
446.53 |
| Jan 08 2014 |
20704 |
426.54 |
| Jan 01 2014 |
8296 |
426.12 |
| Jan 01 2014 |
16153 |
446.53 |
| Jan 01 2014 |
20705 |
426.54 |
| Dec 25 2013 |
8320 |
426.12 |
| Dec 25 2013 |
16153 |
446.53 |
| Dec 25 2013 |
20713 |
426.54 |
| Dec 18 2013 |
8320 |
426.12 |
| Dec 18 2013 |
16153 |
446.53 |
| Dec 18 2013 |
20713 |
426.54 |
| Dec 11 2013 |
8321 |
426.12 |
| Dec 11 2013 |
16154 |
446.53 |
| Dec 11 2013 |
20714 |
426.54 |
| Dec 04 2013 |
8321 |
426.12 |
| Dec 04 2013 |
16155 |
446.53 |
| Dec 04 2013 |
20715 |
426.54 |
| Nov 27 2013 |
8321 |
426.12 |
| Nov 27 2013 |
16155 |
446.53 |
| Nov 27 2013 |
20715 |
426.54 |
| Nov 20 2013 |
8322 |
426.12 |
| Nov 20 2013 |
16155 |
446.53 |
| Nov 20 2013 |
20716 |
426.54 |
| Nov 13 2013 |
8322 |
426.12 |
| Nov 13 2013 |
16156 |
446.53 |
| Nov 13 2013 |
20717 |
426.54 |
| Nov 06 2013 |
8322 |
426.12 |
| Nov 06 2013 |
16156 |
446.53 |
| Nov 06 2013 |
20717 |
426.54 |
| Oct 30 2013 |
8322 |
426.12 |
| Oct 30 2013 |
16156 |
446.53 |
| Oct 30 2013 |
20715 |
426.54 |
| Oct 23 2013 |
8322 |
426.12 |
| Oct 23 2013 |
16149 |
446.53 |
| Oct 23 2013 |
20711 |
426.54 |
| Oct 16 2013 |
8267 |
426.12 |
| Oct 16 2013 |
16170 |
446.53 |
| Oct 16 2013 |
20713 |
426.54 |
| Oct 09 2013 |
8187 |
426.12 |
| Oct 09 2013 |
15985 |
446.53 |
| Oct 09 2013 |
20562 |
426.54 |
| Oct 02 2013 |
8259 |
426.12 |
| Oct 02 2013 |
16020 |
446.53 |
| Oct 02 2013 |
20587 |
426.54 |
| Sep 25 2013 |
8234 |
426.12 |
| Sep 25 2013 |
16000 |
446.53 |
| Sep 25 2013 |
20529 |
426.54 |
| Sep 18 2013 |
8175 |
426.12 |
| Sep 18 2013 |
15855 |
446.53 |
| Sep 18 2013 |
20349 |
426.54 |
| Sep 11 2013 |
8074 |
426.12 |
| Sep 11 2013 |
15813 |
446.53 |
| Sep 11 2013 |
20220 |
426.54 |
| Sep 04 2013 |
8157 |
426.12 |
| Sep 04 2013 |
15984 |
446.53 |
| Sep 04 2013 |
20347 |
426.54 |
| Aug 28 2013 |
8385 |
426.12 |
| Aug 28 2013 |
15915 |
446.53 |
| Aug 28 2013 |
20303 |
426.54 |
| Aug 21 2013 |
8377 |
426.12 |
| Aug 21 2013 |
16022 |
446.53 |
| Aug 21 2013 |
20435 |
426.54 |
| Aug 14 2013 |
16023 |
446.53 |
| Aug 14 2013 |
22974 |
446.53 |
| Aug 07 2013 |
16015 |
446.53 |
| Aug 07 2013 |
23214 |
446.53 |
| Jul 31 2013 |
16285 |
446.53 |
| Jul 31 2013 |
23483 |
446.53 |
| Jul 24 2013 |
14024 |
426.12 |
| Jul 24 2013 |
20675 |
426.12 |
| Jul 17 2013 |
14072 |
426.12 |
| Jul 17 2013 |
20744 |
426.12 |
| Jul 10 2013 |
14150 |
426.12 |
| Jul 10 2013 |
20957 |
426.12 |
| Jul 03 2013 |
17198 |
454.46 |
| Jul 03 2013 |
25199 |
454.46 |
| Jun 26 2013 |
17143 |
454.46 |
| Jun 26 2013 |
25400 |
454.46 |
| Jun 19 2013 |
17325 |
454.46 |
| Jun 19 2013 |
25384 |
454.46 |
| Jun 12 2013 |
17391 |
454.46 |
| Jun 12 2013 |
25670 |
454.46 |
| Jun 05 2013 |
20146 |
484.1 |
| Jun 05 2013 |
29666 |
484.1 |
| May 29 2013 |
20037 |
484.1 |
| May 29 2013 |
29674 |
484.1 |
| May 22 2013 |
20411 |
484.1 |
| May 22 2013 |
30219 |
484.1 |
| May 15 2013 |
20364 |
484.1 |
| May 15 2013 |
30230 |
484.1 |
| May 08 2013 |
20371 |
484.1 |
| May 08 2013 |
30171 |
484.1 |
| May 01 2013 |
20748 |
484.1 |
| May 01 2013 |
30402 |
484.1 |
| Apr 24 2013 |
20158 |
484.1 |
| Apr 24 2013 |
30188 |
484.1 |
| Apr 17 2013 |
19491 |
475.43 |
| Apr 17 2013 |
29150 |
475.43 |
| Apr 10 2013 |
19436 |
475.43 |
| Apr 10 2013 |
28948 |
475.43 |
| Apr 03 2013 |
19365 |
475.43 |
| Apr 03 2013 |
28831 |
475.43 |
| Mar 27 2013 |
19755 |
475.43 |
| Mar 27 2013 |
28953 |
475.43 |
| Mar 20 2013 |
14396 |
424 |
| Mar 20 2013 |
21084 |
424 |
| Mar 13 2013 |
10749 |
424 |
| Mar 13 2013 |
21027 |
424 |
| Oct 19 2012 |
13482 |
424 |
| Oct 19 2012 |
19875 |
424 |
| Sep 23 2012 |
13360 |
424 |
| Sep 23 2012 |
19742 |
424 |
| Aug 31 2012 |
12828 |
424 |
| Aug 31 2012 |
19320 |
424 |
| Aug 24 2012 |
12691 |
424 |
| Aug 24 2012 |
19169 |
424 |
