| Apr 25 2024 |
10 |
305.44 |
| Apr 25 2024 |
18 |
338.54 |
| Apr 25 2024 |
45 |
315.93 |
| Apr 24 2024 |
10 |
305.44 |
| Apr 24 2024 |
18 |
338.54 |
| Apr 24 2024 |
47 |
315.93 |
| Apr 17 2024 |
27 |
302.53 |
| Apr 17 2024 |
9 |
318.69 |
| Apr 17 2024 |
41 |
301.77 |
| Apr 10 2024 |
27 |
302.53 |
| Apr 10 2024 |
10 |
318.69 |
| Apr 10 2024 |
41 |
301.77 |
| Apr 03 2024 |
26 |
302.53 |
| Apr 03 2024 |
28 |
320.41 |
| Apr 03 2024 |
40 |
301.77 |
| Mar 27 2024 |
27 |
302.53 |
| Mar 27 2024 |
29 |
320.41 |
| Mar 27 2024 |
39 |
301.77 |
| Mar 21 2024 |
28 |
302.53 |
| Mar 21 2024 |
29 |
320.41 |
| Mar 21 2024 |
36 |
301.77 |
| Mar 14 2024 |
29 |
302.53 |
| Mar 14 2024 |
28 |
320.41 |
| Mar 14 2024 |
37 |
301.77 |
| Mar 07 2024 |
29 |
302.53 |
| Mar 07 2024 |
28 |
320.41 |
| Mar 07 2024 |
37 |
301.77 |
| Feb 29 2024 |
27 |
316.41 |
| Feb 29 2024 |
28 |
320.41 |
| Feb 29 2024 |
22 |
301.77 |
| Feb 22 2024 |
27 |
316.41 |
| Feb 22 2024 |
27 |
320.41 |
| Feb 22 2024 |
22 |
301.77 |
| Feb 15 2024 |
27 |
316.41 |
| Feb 15 2024 |
28 |
320.41 |
| Feb 15 2024 |
22 |
301.77 |
| Feb 08 2024 |
27 |
316.41 |
| Feb 08 2024 |
28 |
320.41 |
| Feb 08 2024 |
22 |
301.77 |
| Feb 01 2024 |
27 |
316.41 |
| Feb 01 2024 |
28 |
320.41 |
| Feb 01 2024 |
22 |
301.77 |
| Jan 25 2024 |
27 |
316.41 |
| Jan 25 2024 |
28 |
320.41 |
| Jan 25 2024 |
21 |
301.77 |
| Jan 18 2024 |
27 |
316.41 |
| Jan 18 2024 |
28 |
320.41 |
| Jan 18 2024 |
21 |
301.77 |
| Jan 11 2024 |
27 |
316.41 |
| Jan 11 2024 |
28 |
320.41 |
| Jan 11 2024 |
21 |
301.77 |
| Jan 04 2024 |
27 |
316.41 |
| Jan 04 2024 |
28 |
320.41 |
| Jan 04 2024 |
21 |
301.77 |
| Dec 28 2023 |
27 |
316.41 |
| Dec 28 2023 |
28 |
320.41 |
| Dec 28 2023 |
21 |
301.77 |
| Dec 21 2023 |
27 |
316.41 |
| Dec 21 2023 |
28 |
320.41 |
| Dec 21 2023 |
21 |
301.77 |
| Dec 14 2023 |
27 |
316.41 |
| Dec 14 2023 |
28 |
320.41 |
| Dec 14 2023 |
21 |
301.77 |
| Dec 07 2023 |
27 |
316.41 |
| Dec 07 2023 |
28 |
320.41 |
| Dec 07 2023 |
21 |
301.77 |
| Nov 30 2023 |
27 |
316.41 |
| Nov 30 2023 |
28 |
320.41 |
| Nov 30 2023 |
21 |
301.77 |
| Nov 23 2023 |
27 |
316.41 |
| Nov 23 2023 |
28 |
320.41 |
| Nov 23 2023 |
21 |
301.77 |
| Nov 16 2023 |
27 |
316.41 |
| Nov 16 2023 |
28 |
320.41 |
| Nov 16 2023 |
21 |
301.77 |
| Nov 09 2023 |
27 |
316.41 |
| Nov 09 2023 |
28 |
320.41 |
| Nov 09 2023 |
21 |
301.77 |
| Nov 02 2023 |
27 |
316.41 |
| Nov 02 2023 |
28 |
320.41 |
| Nov 02 2023 |
21 |
301.77 |
| Oct 26 2023 |
27 |
316.41 |
| Oct 26 2023 |
28 |
320.41 |
| Oct 26 2023 |
21 |
301.77 |
| Oct 19 2023 |
27 |
316.41 |
| Oct 19 2023 |
28 |
320.41 |
| Oct 19 2023 |
21 |
301.77 |
| Oct 12 2023 |
27 |
316.41 |
| Oct 12 2023 |
28 |
320.41 |
| Oct 12 2023 |
21 |
301.77 |
| Oct 05 2023 |
27 |
316.41 |
| Oct 05 2023 |
28 |
320.41 |
| Oct 05 2023 |
21 |
301.77 |
| Sep 28 2023 |
27 |
316.41 |
| Sep 28 2023 |
28 |
320.41 |
| Sep 28 2023 |
21 |
301.77 |
| Sep 21 2023 |
27 |
316.41 |
| Sep 21 2023 |
27 |
320.41 |
| Sep 21 2023 |
21 |
301.77 |
| Sep 14 2023 |
27 |
316.41 |
| Sep 14 2023 |
27 |
320.41 |
| Sep 14 2023 |
21 |
301.77 |
| Sep 07 2023 |
27 |
316.41 |
| Sep 07 2023 |
27 |
320.41 |
| Sep 07 2023 |
21 |
301.77 |
| Aug 31 2023 |
27 |
316.41 |
| Aug 31 2023 |
27 |
320.41 |
| Aug 31 2023 |
21 |
301.77 |
| Aug 24 2023 |
27 |
316.41 |
| Aug 24 2023 |
28 |
320.41 |
| Aug 24 2023 |
21 |
301.77 |
| Aug 17 2023 |
27 |
316.41 |
| Aug 17 2023 |
29 |
320.41 |
| Aug 17 2023 |
21 |
301.77 |
| Aug 10 2023 |
27 |
316.41 |
| Aug 10 2023 |
28 |
320.41 |
| Aug 10 2023 |
21 |
301.77 |
| Aug 03 2023 |
27 |
316.41 |
| Aug 03 2023 |
28 |
320.41 |
| Aug 03 2023 |
22 |
301.77 |
| Jul 27 2023 |
27 |
316.41 |
| Jul 27 2023 |
27 |
320.41 |
| Jul 27 2023 |
17 |
301.77 |
| Jul 20 2023 |
27 |
316.41 |
| Jul 20 2023 |
30 |
320.41 |
| Jul 20 2023 |
20 |
301.77 |
| Jul 13 2023 |
27 |
316.41 |
| Jul 13 2023 |
29 |
320.41 |
| Jul 13 2023 |
20 |
301.77 |
| Jul 06 2023 |
27 |
316.41 |
| Jul 06 2023 |
29 |
320.41 |
| Jul 06 2023 |
21 |
301.77 |
| Jun 29 2023 |
27 |
316.41 |
| Jun 29 2023 |
30 |
320.41 |
| Jun 29 2023 |
22 |
301.77 |
| Jun 22 2023 |
26 |
316.41 |
| Jun 22 2023 |
31 |
320.41 |
| Jun 22 2023 |
18 |
301.77 |
| Jun 15 2023 |
26 |
316.41 |
| Jun 15 2023 |
33 |
320.41 |
| Jun 15 2023 |
21 |
301.77 |
| Jun 08 2023 |
26 |
316.41 |
| Jun 08 2023 |
36 |
320.41 |
| Jun 08 2023 |
20 |
301.77 |
| Jun 01 2023 |
26 |
316.41 |
| Jun 01 2023 |
35 |
320.41 |
| Jun 01 2023 |
20 |
301.77 |
| May 25 2023 |
26 |
316.41 |
| May 25 2023 |
36 |
320.41 |
| May 25 2023 |
20 |
301.77 |
| May 18 2023 |
26 |
316.41 |
| May 18 2023 |
36 |
320.41 |
| May 18 2023 |
20 |
301.77 |
| May 11 2023 |
25 |
316.41 |
| May 11 2023 |
36 |
320.41 |
| May 11 2023 |
21 |
301.77 |
| May 04 2023 |
22 |
316.41 |
| May 04 2023 |
36 |
320.41 |
| May 04 2023 |
22 |
301.77 |
| Apr 27 2023 |
22 |
316.41 |
| Apr 27 2023 |
35 |
320.41 |
| Apr 27 2023 |
21 |
301.77 |
| Apr 20 2023 |
17 |
316.41 |
| Apr 20 2023 |
37 |
320.41 |
| Apr 20 2023 |
21 |
301.77 |
| Apr 13 2023 |
13 |
316.41 |
| Apr 13 2023 |
35 |
320.41 |
| Apr 13 2023 |
21 |
301.77 |
| Apr 06 2023 |
13 |
316.41 |
| Apr 06 2023 |
35 |
320.41 |
| Apr 06 2023 |
21 |
301.77 |
| Mar 30 2023 |
13 |
316.41 |
| Mar 30 2023 |
35 |
320.41 |
| Mar 30 2023 |
21 |
301.77 |
| Mar 23 2023 |
13 |
316.41 |
| Mar 23 2023 |
34 |
320.41 |
| Mar 23 2023 |
22 |
301.77 |
| Mar 16 2023 |
13 |
316.41 |
| Mar 16 2023 |
35 |
320.41 |
| Mar 16 2023 |
22 |
301.77 |
| Mar 09 2023 |
12 |
316.41 |
| Mar 09 2023 |
35 |
320.41 |
| Mar 09 2023 |
24 |
301.77 |
| Mar 02 2023 |
12 |
316.41 |
| Mar 02 2023 |
37 |
320.41 |
| Mar 02 2023 |
24 |
301.77 |
| Feb 23 2023 |
12 |
316.41 |
| Feb 23 2023 |
37 |
320.41 |
| Feb 23 2023 |
24 |
301.77 |
| Feb 16 2023 |
14 |
319.16 |
| Feb 16 2023 |
22 |
311.34 |
| Feb 16 2023 |
27 |
303.14 |
| Feb 09 2023 |
14 |
319.16 |
| Feb 09 2023 |
22 |
311.34 |
| Feb 09 2023 |
27 |
303.14 |
| Feb 02 2023 |
14 |
319.16 |
| Feb 02 2023 |
22 |
311.34 |
| Feb 02 2023 |
27 |
303.14 |
| Jan 26 2023 |
14 |
319.16 |
| Jan 26 2023 |
22 |
311.34 |
| Jan 26 2023 |
27 |
303.14 |
| Jan 19 2023 |
14 |
319.16 |
| Jan 19 2023 |
22 |
311.34 |
| Jan 19 2023 |
26 |
303.14 |
| Jan 12 2023 |
14 |
319.16 |
| Jan 12 2023 |
22 |
311.34 |
| Jan 12 2023 |
26 |
303.14 |
| Jan 05 2023 |
14 |
319.16 |
| Jan 05 2023 |
22 |
311.34 |
| Jan 05 2023 |
26 |
303.14 |
| Dec 29 2022 |
14 |
319.16 |
| Dec 29 2022 |
22 |
311.34 |
| Dec 29 2022 |
26 |
303.14 |
| Dec 22 2022 |
14 |
319.16 |
| Dec 22 2022 |
22 |
311.34 |
| Dec 22 2022 |
26 |
303.14 |
| Dec 15 2022 |
14 |
319.16 |
| Dec 15 2022 |
22 |
311.34 |
| Dec 15 2022 |
26 |
303.14 |
| Dec 08 2022 |
14 |
319.16 |
| Dec 08 2022 |
22 |
311.34 |
| Dec 08 2022 |
26 |
303.14 |
| Dec 01 2022 |
14 |
319.16 |
| Dec 01 2022 |
22 |
311.34 |
| Dec 01 2022 |
26 |
303.14 |
| Nov 24 2022 |
14 |
319.16 |
| Nov 24 2022 |
22 |
311.34 |
| Nov 24 2022 |
26 |
303.14 |
| Nov 17 2022 |
14 |
319.16 |
| Nov 17 2022 |
22 |
311.34 |
| Nov 17 2022 |
26 |
303.14 |
| Nov 10 2022 |
14 |
319.16 |
| Nov 10 2022 |
22 |
311.34 |
| Nov 10 2022 |
26 |
303.14 |
| Nov 03 2022 |
14 |
319.16 |
| Nov 03 2022 |
22 |
311.34 |
| Nov 03 2022 |
26 |
303.14 |
| Oct 27 2022 |
14 |
319.16 |
| Oct 27 2022 |
22 |
311.34 |
| Oct 27 2022 |
26 |
303.14 |
| Oct 20 2022 |
14 |
319.16 |
| Oct 20 2022 |
22 |
311.34 |
| Oct 20 2022 |
26 |
303.14 |
| Oct 13 2022 |
14 |
319.16 |
| Oct 13 2022 |
22 |
311.34 |
| Oct 13 2022 |
26 |
303.14 |
| Oct 06 2022 |
14 |
319.16 |
| Oct 06 2022 |
22 |
311.34 |
| Oct 06 2022 |
26 |
303.14 |
| Sep 29 2022 |
14 |
319.16 |
| Sep 29 2022 |
22 |
311.34 |
| Sep 29 2022 |
26 |
303.14 |
| Sep 22 2022 |
14 |
319.16 |
| Sep 22 2022 |
22 |
311.34 |
| Sep 22 2022 |
26 |
303.14 |
| Sep 15 2022 |
14 |
319.16 |
| Sep 15 2022 |
22 |
311.34 |
| Sep 15 2022 |
26 |
303.14 |
| Sep 08 2022 |
14 |
319.16 |
| Sep 08 2022 |
22 |
311.34 |
| Sep 08 2022 |
26 |
303.14 |
| Sep 01 2022 |
14 |
319.16 |
| Sep 01 2022 |
22 |
311.34 |
| Sep 01 2022 |
23 |
303.14 |
| Aug 25 2022 |
14 |
319.16 |
| Aug 25 2022 |
22 |
311.34 |
| Aug 25 2022 |
22 |
303.14 |
| Aug 18 2022 |
14 |
319.16 |
| Aug 18 2022 |
22 |
311.34 |
| Aug 18 2022 |
22 |
303.14 |
| Aug 11 2022 |
14 |
319.16 |
| Aug 11 2022 |
22 |
311.34 |
| Aug 11 2022 |
22 |
303.14 |
| Aug 04 2022 |
14 |
319.16 |
| Aug 04 2022 |
22 |
311.34 |
| Aug 04 2022 |
22 |
303.14 |
| Jul 28 2022 |
14 |
319.16 |
| Jul 28 2022 |
24 |
311.34 |
| Jul 28 2022 |
21 |
303.14 |
| Jul 21 2022 |
14 |
319.16 |
| Jul 21 2022 |
24 |
311.34 |
| Jul 21 2022 |
21 |
303.14 |
| Jul 14 2022 |
14 |
319.16 |
| Jul 14 2022 |
24 |
311.34 |
| Jul 14 2022 |
21 |
303.14 |
| Jul 07 2022 |
12 |
319.16 |
| Jul 07 2022 |
24 |
311.34 |
| Jul 07 2022 |
21 |
303.14 |
| Jun 30 2022 |
12 |
319.16 |
| Jun 30 2022 |
24 |
311.34 |
| Jun 30 2022 |
21 |
303.14 |
| Jun 23 2022 |
12 |
319.16 |
| Jun 23 2022 |
24 |
311.34 |
| Jun 23 2022 |
20 |
303.14 |
| Jun 16 2022 |
12 |
319.16 |
| Jun 16 2022 |
26 |
311.34 |
| Jun 16 2022 |
20 |
303.14 |
| Jun 09 2022 |
12 |
319.16 |
| Jun 09 2022 |
26 |
311.34 |
| Jun 09 2022 |
20 |
303.14 |
| Jun 02 2022 |
12 |
319.16 |
| Jun 02 2022 |
25 |
311.34 |
| Jun 02 2022 |
18 |
303.14 |
| May 26 2022 |
12 |
319.16 |
| May 26 2022 |
25 |
311.34 |
| May 26 2022 |
18 |
303.14 |
| May 19 2022 |
10 |
319.16 |
| May 19 2022 |
24 |
311.34 |
| May 19 2022 |
13 |
303.14 |
| May 12 2022 |
10 |
319.16 |
| May 12 2022 |
24 |
311.34 |
| May 12 2022 |
13 |
303.14 |
| May 05 2022 |
10 |
319.16 |
| May 05 2022 |
26 |
311.34 |
| May 05 2022 |
13 |
303.14 |
| Apr 28 2022 |
8 |
319.16 |
| Apr 28 2022 |
23 |
311.34 |
| Apr 28 2022 |
14 |
303.14 |
| Apr 21 2022 |
29 |
337.23 |
| Apr 21 2022 |
26 |
323.84 |
| Apr 21 2022 |
50 |
327.23 |
| Apr 14 2022 |
30 |
337.23 |
| Apr 14 2022 |
26 |
323.84 |
| Apr 14 2022 |
50 |
327.23 |
| Apr 07 2022 |
31 |
337.23 |
| Apr 07 2022 |
56 |
328.36 |
| Mar 31 2022 |
31 |
337.23 |
| Mar 31 2022 |
54 |
328.36 |
| Mar 24 2022 |
26 |
337.23 |
| Mar 24 2022 |
53 |
328.36 |
| Mar 17 2022 |
26 |
337.23 |
| Mar 17 2022 |
53 |
328.36 |
| May 24 2019 |
475 |
293.04 |
| May 24 2019 |
825 |
304.64 |
| May 24 2019 |
878 |
298.84 |
| May 17 2019 |
479 |
293.04 |
| May 17 2019 |
832 |
304.64 |
| May 17 2019 |
905 |
298.84 |
| May 10 2019 |
482 |
293.04 |
| May 10 2019 |
831 |
304.64 |
| May 10 2019 |
902 |
298.84 |
| May 03 2019 |
481 |
293.04 |
| May 03 2019 |
816 |
304.64 |
| May 03 2019 |
916 |
298.84 |
| Apr 26 2019 |
497 |
293.04 |
| Apr 26 2019 |
840 |
304.64 |
| Apr 26 2019 |
937 |
298.84 |
| Apr 19 2019 |
602 |
297.95 |
| Apr 19 2019 |
413 |
288.87 |
| Apr 19 2019 |
1064 |
314.98 |
| Apr 19 2019 |
1038 |
304.26 |
| Apr 18 2019 |
603 |
297.95 |
| Apr 18 2019 |
434 |
291.52 |
| Apr 18 2019 |
1066 |
314.98 |
| Apr 12 2019 |
481 |
287.87 |
| Apr 12 2019 |
525 |
299.19 |
| Apr 12 2019 |
1010 |
311.65 |
| Apr 12 2019 |
856 |
296.59 |
| Apr 05 2019 |
461 |
287.87 |
| Apr 05 2019 |
463 |
295.82 |
| Apr 05 2019 |
1394 |
326.96 |
| Apr 05 2019 |
815 |
295.82 |
| Mar 29 2019 |
454 |
287.87 |
| Mar 29 2019 |
469 |
295.82 |
| Mar 29 2019 |
1397 |
326.96 |
| Mar 29 2019 |
831 |
295.82 |
| Mar 22 2019 |
472 |
287.87 |
| Mar 22 2019 |
462 |
295.82 |
| Mar 22 2019 |
1405 |
326.96 |
| Mar 22 2019 |
831 |
295.82 |
| Mar 15 2019 |
486 |
287.87 |
| Mar 15 2019 |
470 |
295.82 |
| Mar 15 2019 |
1382 |
326.96 |
| Mar 15 2019 |
849 |
295.82 |
| Mar 08 2019 |
455 |
287.87 |
| Mar 08 2019 |
476 |
295.82 |
| Mar 08 2019 |
1373 |
326.96 |
| Mar 08 2019 |
847 |
295.82 |
| Mar 01 2019 |
462 |
287.87 |
| Mar 01 2019 |
481 |
295.82 |
| Mar 01 2019 |
1383 |
326.96 |
| Mar 01 2019 |
851 |
295.82 |
| Feb 22 2019 |
462 |
287.87 |
| Feb 22 2019 |
486 |
295.82 |
| Feb 22 2019 |
1382 |
326.96 |
| Feb 22 2019 |
857 |
295.82 |
| Feb 15 2019 |
764 |
308.88 |
| Feb 15 2019 |
491 |
295.82 |
| Feb 15 2019 |
1671 |
336.11 |
| Feb 15 2019 |
861 |
295.82 |
| Feb 08 2019 |
806 |
308.88 |
| Feb 08 2019 |
490 |
295.82 |
| Feb 08 2019 |
1673 |
336.11 |
| Feb 08 2019 |
865 |
295.82 |
| Feb 01 2019 |
806 |
308.88 |
| Feb 01 2019 |
490 |
295.82 |
| Feb 01 2019 |
1680 |
336.11 |
| Feb 01 2019 |
866 |
295.82 |
| Jan 25 2019 |
806 |
308.88 |
| Jan 25 2019 |
492 |
295.82 |
| Jan 25 2019 |
1686 |
336.11 |
| Jan 25 2019 |
868 |
295.82 |
| Jan 18 2019 |
805 |
308.88 |
| Jan 18 2019 |
495 |
295.82 |
| Jan 18 2019 |
1692 |
336.11 |
| Jan 18 2019 |
868 |
295.82 |
| Jan 11 2019 |
805 |
308.88 |
| Jan 11 2019 |
495 |
295.82 |
| Jan 11 2019 |
1693 |
336.11 |
| Jan 11 2019 |
868 |
295.82 |
| Jan 04 2019 |
805 |
308.88 |
| Jan 04 2019 |
495 |
295.82 |
| Jan 04 2019 |
1696 |
336.11 |
| Jan 04 2019 |
868 |
295.82 |
| Dec 28 2018 |
804 |
308.88 |
| Dec 28 2018 |
495 |
295.82 |
| Dec 28 2018 |
1696 |
336.11 |
| Dec 28 2018 |
868 |
295.82 |
| Dec 21 2018 |
804 |
308.88 |
| Dec 21 2018 |
495 |
295.82 |
| Dec 21 2018 |
1696 |
336.11 |
| Dec 21 2018 |
868 |
295.82 |
| Dec 14 2018 |
804 |
308.88 |
| Dec 14 2018 |
495 |
295.82 |
| Dec 14 2018 |
1696 |
336.11 |
| Dec 14 2018 |
868 |
295.82 |
| Dec 07 2018 |
802 |
308.88 |
| Dec 07 2018 |
495 |
295.82 |
| Dec 07 2018 |
1696 |
336.11 |
| Dec 07 2018 |
868 |
295.82 |
| Nov 30 2018 |
802 |
308.88 |
| Nov 30 2018 |
495 |
295.82 |
| Nov 30 2018 |
1696 |
336.11 |
| Nov 30 2018 |
868 |
295.82 |
| Nov 23 2018 |
802 |
308.88 |
| Nov 23 2018 |
495 |
295.82 |
| Nov 23 2018 |
1696 |
336.11 |
| Nov 23 2018 |
868 |
295.82 |
| Nov 16 2018 |
802 |
308.88 |
| Nov 16 2018 |
495 |
295.82 |
| Nov 16 2018 |
1696 |
336.11 |
| Nov 16 2018 |
868 |
295.82 |
| Nov 09 2018 |
802 |
308.88 |
| Nov 09 2018 |
495 |
295.82 |
| Nov 09 2018 |
1696 |
336.11 |
| Nov 09 2018 |
868 |
295.82 |
| Nov 02 2018 |
802 |
308.88 |
| Nov 02 2018 |
495 |
295.82 |
| Nov 02 2018 |
1696 |
336.11 |
| Nov 02 2018 |
865 |
295.82 |
| Oct 26 2018 |
802 |
308.88 |
| Oct 26 2018 |
495 |
295.82 |
| Oct 26 2018 |
1696 |
336.11 |
| Oct 26 2018 |
865 |
295.82 |
| Oct 19 2018 |
802 |
308.88 |
| Oct 19 2018 |
497 |
295.82 |
| Oct 19 2018 |
1696 |
336.11 |
| Oct 19 2018 |
867 |
295.82 |
| Oct 12 2018 |
802 |
308.88 |
| Oct 12 2018 |
495 |
295.82 |
| Oct 12 2018 |
1697 |
336.11 |
| Oct 12 2018 |
868 |
295.82 |
| Oct 05 2018 |
802 |
308.88 |
| Oct 05 2018 |
495 |
295.82 |
| Oct 05 2018 |
1696 |
336.11 |
| Oct 05 2018 |
868 |
295.82 |
| Sep 28 2018 |
804 |
308.88 |
| Sep 28 2018 |
483 |
295.82 |
| Sep 28 2018 |
1696 |
336.11 |
| Sep 28 2018 |
862 |
295.82 |
| Sep 21 2018 |
797 |
308.88 |
| Sep 21 2018 |
482 |
295.82 |
| Sep 21 2018 |
1688 |
336.11 |
| Sep 21 2018 |
859 |
295.82 |
| Sep 14 2018 |
803 |
308.88 |
| Sep 14 2018 |
482 |
295.82 |
| Sep 14 2018 |
1689 |
336.11 |
| Sep 14 2018 |
859 |
295.82 |
| Sep 07 2018 |
804 |
308.88 |
| Sep 07 2018 |
488 |
295.82 |
| Sep 07 2018 |
1719 |
336.11 |
| Sep 07 2018 |
873 |
295.82 |
| Aug 31 2018 |
846 |
308.88 |
| Aug 31 2018 |
496 |
295.82 |
| Aug 31 2018 |
645 |
291.03 |
| Aug 31 2018 |
888 |
295.82 |
| Aug 24 2018 |
818 |
308.88 |
| Aug 24 2018 |
447 |
295.82 |
| Aug 24 2018 |
601 |
291.03 |
| Aug 24 2018 |
835 |
295.82 |
| Aug 17 2018 |
811 |
308.88 |
| Aug 17 2018 |
451 |
295.82 |
| Aug 17 2018 |
609 |
291.03 |
| Aug 17 2018 |
839 |
295.82 |
| Aug 10 2018 |
807 |
308.88 |
| Aug 10 2018 |
524 |
295.82 |
| Aug 10 2018 |
615 |
291.03 |
| Aug 10 2018 |
913 |
295.82 |
| Aug 03 2018 |
813 |
308.88 |
| Aug 03 2018 |
534 |
295.82 |
| Aug 03 2018 |
619 |
291.03 |
| Aug 03 2018 |
935 |
295.82 |
| Jul 27 2018 |
824 |
308.88 |
| Jul 27 2018 |
538 |
295.82 |
| Jul 27 2018 |
629 |
291.03 |
| Jul 27 2018 |
940 |
295.82 |
| Jul 20 2018 |
823 |
308.88 |
| Jul 20 2018 |
541 |
295.82 |
| Jul 20 2018 |
635 |
291.03 |
| Jul 20 2018 |
950 |
295.82 |
| Jul 13 2018 |
839 |
308.88 |
| Jul 13 2018 |
556 |
295.82 |
| Jul 13 2018 |
568 |
295.17 |
| Jul 13 2018 |
846 |
295.82 |
| Jul 06 2018 |
833 |
308.88 |
| Jul 06 2018 |
410 |
295.82 |
| Jul 06 2018 |
411 |
295.17 |
| Jul 06 2018 |
633 |
295.82 |
| Jun 29 2018 |
833 |
308.88 |
| Jun 29 2018 |
413 |
295.82 |
| Jun 29 2018 |
423 |
295.17 |
| Jun 29 2018 |
646 |
295.82 |
| Jun 22 2018 |
873 |
308.88 |
| Jun 22 2018 |
429 |
295.82 |
| Jun 22 2018 |
446 |
295.17 |
| Jun 22 2018 |
683 |
295.82 |
| Jun 15 2018 |
878 |
308.88 |
| Jun 15 2018 |
434 |
295.82 |
| Jun 15 2018 |
476 |
295.17 |
| Jun 15 2018 |
702 |
295.82 |
| Jun 08 2018 |
1137 |
320.54 |
| Jun 08 2018 |
442 |
295.82 |
| Jun 08 2018 |
506 |
295.17 |
| Jun 08 2018 |
729 |
295.82 |
| Jun 01 2018 |
1134 |
320.54 |
| Jun 01 2018 |
631 |
295.82 |
| Jun 01 2018 |
512 |
295.17 |
| Jun 01 2018 |
919 |
295.82 |
| May 25 2018 |
1137 |
320.54 |
| May 25 2018 |
716 |
300.74 |
| May 25 2018 |
557 |
295.17 |
| May 25 2018 |
1028 |
298.21 |
| May 18 2018 |
1141 |
320.54 |
| May 18 2018 |
721 |
300.74 |
| May 18 2018 |
556 |
295.17 |
| May 18 2018 |
1015 |
298.21 |
| May 11 2018 |
1125 |
320.54 |
| May 11 2018 |
715 |
300.74 |
| May 11 2018 |
551 |
295.17 |
| May 11 2018 |
1057 |
298.21 |
| May 04 2018 |
1133 |
320.54 |
| May 04 2018 |
748 |
300.74 |
| May 04 2018 |
587 |
295.17 |
| May 04 2018 |
1084 |
298.21 |
| Apr 27 2018 |
1176 |
320.45 |
| Apr 27 2018 |
762 |
300.74 |
| Apr 27 2018 |
594 |
295.17 |
| Apr 27 2018 |
1090 |
298.21 |
| Apr 20 2018 |
1299 |
326.07 |
| Apr 20 2018 |
1466 |
328.63 |
| Apr 20 2018 |
618 |
295.31 |
| Apr 20 2018 |
1009 |
295.14 |
| Apr 13 2018 |
1682 |
342.17 |
| Apr 13 2018 |
2964 |
360.77 |
| Apr 13 2018 |
614 |
295 |
| Apr 13 2018 |
1280 |
303.2 |
| Apr 06 2018 |
1682 |
342.17 |
| Apr 06 2018 |
2003 |
341.41 |
| Apr 06 2018 |
601 |
293.55 |
| Apr 06 2018 |
1284 |
303.2 |
| Mar 30 2018 |
1673 |
342.17 |
| Mar 30 2018 |
1286 |
320.14 |
| Mar 30 2018 |
614 |
293.55 |
| Mar 30 2018 |
1310 |
303.2 |
| Mar 23 2018 |
1692 |
340.21 |
| Mar 23 2018 |
1323 |
320.14 |
| Mar 23 2018 |
623 |
293.55 |
| Mar 23 2018 |
1321 |
303.2 |
| Mar 16 2018 |
1699 |
340.21 |
| Mar 16 2018 |
1343 |
320.14 |
| Mar 16 2018 |
628 |
293.55 |
| Mar 16 2018 |
1343 |
303.2 |
| Mar 09 2018 |
1589 |
336.65 |
| Mar 09 2018 |
1347 |
320.14 |
| Mar 09 2018 |
631 |
293.55 |
| Mar 09 2018 |
1302 |
301.27 |
| Mar 02 2018 |
1620 |
336.65 |
| Mar 02 2018 |
1365 |
320.14 |
| Mar 02 2018 |
636 |
293.55 |
| Mar 02 2018 |
1436 |
301.27 |
| Feb 23 2018 |
1651 |
336.65 |
| Feb 23 2018 |
1393 |
320.14 |
| Feb 23 2018 |
636 |
293.55 |
| Feb 23 2018 |
1444 |
301.27 |
| Feb 16 2018 |
1610 |
336.65 |
| Feb 16 2018 |
1408 |
320.14 |
| Feb 16 2018 |
640 |
293.55 |
| Feb 16 2018 |
1452 |
301.27 |
| Feb 09 2018 |
1675 |
336.65 |
| Feb 09 2018 |
1415 |
320.14 |
| Feb 09 2018 |
638 |
293.55 |
| Feb 09 2018 |
1462 |
301.27 |
| Feb 02 2018 |
1666 |
336.65 |
| Feb 02 2018 |
1421 |
320.14 |
| Feb 02 2018 |
642 |
293.55 |
| Feb 02 2018 |
1466 |
301.27 |
| Jan 26 2018 |
1666 |
336.65 |
| Jan 26 2018 |
1428 |
320.14 |
| Jan 26 2018 |
643 |
293.55 |
| Jan 26 2018 |
1466 |
301.27 |
| Jan 19 2018 |
1666 |
336.65 |
| Jan 19 2018 |
1430 |
320.14 |
| Jan 19 2018 |
643 |
293.55 |
| Jan 19 2018 |
1467 |
301.27 |
| Jan 12 2018 |
1663 |
336.65 |
| Jan 12 2018 |
1432 |
320.14 |
| Jan 12 2018 |
647 |
293.55 |
| Jan 12 2018 |
1471 |
301.27 |
| Jan 05 2018 |
1663 |
336.65 |
| Jan 05 2018 |
1432 |
320.14 |
| Jan 05 2018 |
650 |
293.55 |
| Jan 05 2018 |
1472 |
301.27 |
| Dec 29 2017 |
1661 |
336.65 |
| Dec 29 2017 |
1432 |
320.14 |
| Dec 29 2017 |
650 |
293.55 |
| Dec 29 2017 |
1472 |
301.27 |
| Dec 22 2017 |
1661 |
336.65 |
| Dec 22 2017 |
1432 |
320.14 |
| Dec 22 2017 |
650 |
293.55 |
| Dec 22 2017 |
1472 |
301.27 |
| Dec 15 2017 |
1661 |
336.65 |
| Dec 15 2017 |
1432 |
320.14 |
| Dec 15 2017 |
649 |
293.55 |
| Dec 15 2017 |
1471 |
301.27 |
| Dec 08 2017 |
1661 |
336.65 |
| Dec 08 2017 |
1432 |
320.14 |
| Dec 08 2017 |
649 |
293.55 |
| Dec 08 2017 |
1471 |
301.27 |
| Dec 01 2017 |
1661 |
336.65 |
| Dec 01 2017 |
1432 |
320.14 |
| Dec 01 2017 |
649 |
293.55 |
| Dec 01 2017 |
1471 |
301.27 |
| Nov 24 2017 |
1661 |
336.65 |
| Nov 24 2017 |
1432 |
320.14 |
| Nov 24 2017 |
649 |
293.55 |
| Nov 24 2017 |
1471 |
301.27 |
| Nov 17 2017 |
1661 |
336.65 |
| Nov 17 2017 |
1432 |
320.14 |
| Nov 17 2017 |
649 |
293.55 |
| Nov 17 2017 |
1471 |
301.27 |
| Nov 10 2017 |
1661 |
336.65 |
| Nov 10 2017 |
1434 |
320.14 |
| Nov 10 2017 |
649 |
293.55 |
| Nov 10 2017 |
1471 |
301.27 |
| Nov 03 2017 |
1661 |
336.65 |
| Nov 03 2017 |
1434 |
320.14 |
| Nov 03 2017 |
649 |
293.55 |
| Nov 03 2017 |
1471 |
301.27 |
| Oct 27 2017 |
1661 |
336.65 |
| Oct 27 2017 |
1450 |
320.14 |
| Oct 27 2017 |
649 |
293.55 |
| Oct 27 2017 |
1476 |
301.27 |
| Oct 20 2017 |
1660 |
336.65 |
| Oct 20 2017 |
1443 |
320.14 |
| Oct 20 2017 |
649 |
293.55 |
| Oct 20 2017 |
1471 |
301.27 |
| Oct 13 2017 |
1661 |
336.65 |
| Oct 13 2017 |
1443 |
320.14 |
| Oct 13 2017 |
649 |
293.55 |
| Oct 13 2017 |
1471 |
301.27 |
| Oct 06 2017 |
1661 |
336.65 |
| Oct 06 2017 |
1442 |
320.14 |
| Oct 06 2017 |
648 |
293.55 |
| Oct 06 2017 |
1473 |
301.27 |
| Sep 29 2017 |
1662 |
336.65 |
| Sep 29 2017 |
1442 |
320.14 |
| Sep 29 2017 |
648 |
293.55 |
| Sep 29 2017 |
1472 |
301.27 |
| Sep 22 2017 |
1662 |
336.65 |
| Sep 22 2017 |
1459 |
320.14 |
| Sep 22 2017 |
649 |
293.55 |
| Sep 22 2017 |
1483 |
301.27 |
| Sep 15 2017 |
1655 |
336.65 |
| Sep 15 2017 |
1461 |
320.14 |
| Sep 15 2017 |
658 |
293.55 |
| Sep 15 2017 |
1494 |
301.27 |
| Sep 08 2017 |
1627 |
336.65 |
| Sep 08 2017 |
1448 |
320.14 |
| Sep 08 2017 |
670 |
293.55 |
| Sep 08 2017 |
1498 |
301.27 |
| Sep 01 2017 |
1658 |
336.65 |
| Sep 01 2017 |
1421 |
320.14 |
| Sep 01 2017 |
923 |
303.52 |
| Sep 01 2017 |
2594 |
326.43 |
| Aug 25 2017 |
1655 |
336.65 |
| Aug 25 2017 |
1705 |
320.14 |
| Aug 25 2017 |
924 |
303.52 |
| Aug 25 2017 |
2902 |
326.43 |
| Aug 18 2017 |
1745 |
336.65 |
| Aug 18 2017 |
1707 |
320.14 |
| Aug 18 2017 |
926 |
303.52 |
| Aug 18 2017 |
2929 |
326.43 |
| Aug 11 2017 |
1749 |
336.65 |
| Aug 11 2017 |
1735 |
320.14 |
| Aug 11 2017 |
916 |
303.52 |
| Aug 11 2017 |
2966 |
326.43 |
| Aug 04 2017 |
1788 |
336.65 |
| Aug 04 2017 |
1738 |
320.14 |
| Aug 04 2017 |
934 |
303.52 |
| Aug 04 2017 |
2986 |
326.43 |
| Jul 28 2017 |
1801 |
336.65 |
| Jul 28 2017 |
1762 |
320.14 |
| Jul 28 2017 |
956 |
303.52 |
| Jul 28 2017 |
3022 |
326.43 |
| Jul 21 2017 |
1840 |
336.65 |
| Jul 21 2017 |
1824 |
320.14 |
| Jul 21 2017 |
983 |
303.52 |
| Jul 21 2017 |
3108 |
326.43 |
| Jul 14 2017 |
1919 |
336.65 |
| Jul 14 2017 |
1850 |
320.14 |
| Jul 14 2017 |
1011 |
303.52 |
| Jul 14 2017 |
3125 |
326.43 |
| Jul 07 2017 |
1947 |
336.65 |
| Jul 07 2017 |
1855 |
320.14 |
| Jul 07 2017 |
1030 |
303.52 |
| Jul 07 2017 |
3165 |
326.43 |
| Jun 30 2017 |
1933 |
336.65 |
| Jun 30 2017 |
1875 |
320.14 |
| Jun 30 2017 |
1028 |
303.52 |
| Jun 30 2017 |
3175 |
326.43 |
| Jun 23 2017 |
1967 |
336.65 |
| Jun 23 2017 |
1936 |
320.14 |
| Jun 23 2017 |
1447 |
303.52 |
| Jun 23 2017 |
3184 |
326.43 |
| Jun 16 2017 |
1702 |
327.2 |
| Jun 16 2017 |
1924 |
320.14 |
| Jun 16 2017 |
1061 |
289.99 |
| Jun 16 2017 |
1974 |
305.8 |
| Jun 09 2017 |
2074 |
339.25 |
| Jun 09 2017 |
1344 |
310.34 |
| Jun 09 2017 |
1099 |
289.99 |
| Jun 09 2017 |
1832 |
305.8 |
| Jun 02 2017 |
2075 |
339.25 |
| Jun 02 2017 |
1149 |
302.28 |
| Jun 02 2017 |
1108 |
289.99 |
| Jun 02 2017 |
1922 |
305.8 |
| May 26 2017 |
2076 |
339.25 |
| May 26 2017 |
1199 |
302.28 |
| May 26 2017 |
1121 |
289.99 |
| May 26 2017 |
1935 |
305.8 |
| May 19 2017 |
2131 |
339.25 |
| May 19 2017 |
1215 |
302.28 |
| May 19 2017 |
1118 |
289.99 |
| May 19 2017 |
1939 |
305.8 |
| May 12 2017 |
2166 |
339.25 |
| May 12 2017 |
1215 |
302.28 |
| May 12 2017 |
1159 |
289.99 |
| May 12 2017 |
1938 |
305.8 |
| May 05 2017 |
2445 |
344.13 |
| May 05 2017 |
1399 |
306.19 |
| May 05 2017 |
1182 |
289.99 |
| May 05 2017 |
1744 |
300.29 |
| Apr 28 2017 |
2726 |
352.15 |
| Apr 28 2017 |
1413 |
306.14 |
| Apr 28 2017 |
1138 |
289.99 |
| Apr 28 2017 |
1270 |
289.33 |
| Apr 21 2017 |
2757 |
352.15 |
| Apr 21 2017 |
1421 |
306.14 |
| Apr 21 2017 |
1190 |
289.99 |
| Apr 21 2017 |
1300 |
289.33 |
| Apr 14 2017 |
2852 |
352.15 |
| Apr 14 2017 |
1462 |
306.14 |
| Apr 14 2017 |
1208 |
289.99 |
| Apr 14 2017 |
1328 |
289.33 |
| Apr 07 2017 |
3197 |
361.06 |
| Apr 07 2017 |
1807 |
314.14 |
| Apr 07 2017 |
1305 |
291.91 |
| Apr 07 2017 |
1260 |
290.99 |
| Mar 31 2017 |
3286 |
361.06 |
| Mar 31 2017 |
2768 |
332.25 |
| Mar 31 2017 |
1347 |
292.15 |
| Mar 31 2017 |
1356 |
292.15 |
| Mar 24 2017 |
3209 |
361.06 |
| Mar 24 2017 |
2728 |
332.25 |
| Mar 24 2017 |
1322 |
292.15 |
| Mar 24 2017 |
1347 |
292.15 |
| Mar 17 2017 |
3234 |
361.06 |
| Mar 17 2017 |
2763 |
332.25 |
| Mar 17 2017 |
1346 |
292.15 |
| Mar 17 2017 |
1355 |
292.15 |
| Mar 10 2017 |
3215 |
361.06 |
| Mar 10 2017 |
2800 |
332.25 |
| Mar 10 2017 |
1360 |
292.15 |
| Mar 10 2017 |
1367 |
292.15 |
| Mar 03 2017 |
3219 |
361.06 |
| Mar 03 2017 |
2808 |
332.25 |
| Mar 03 2017 |
1350 |
292.15 |
| Mar 03 2017 |
1368 |
292.15 |
| Feb 24 2017 |
3260 |
361.06 |
| Feb 24 2017 |
2824 |
332.25 |
| Feb 24 2017 |
1368 |
292.15 |
| Feb 24 2017 |
1405 |
292.15 |
| Feb 17 2017 |
3200 |
361.06 |
| Feb 17 2017 |
2836 |
332.25 |
| Feb 17 2017 |
1305 |
292.15 |
| Feb 17 2017 |
1411 |
292.15 |
| Feb 10 2017 |
3229 |
361.06 |
| Feb 10 2017 |
2865 |
332.25 |
| Feb 10 2017 |
1314 |
292.15 |
| Feb 10 2017 |
1419 |
292.15 |
| Feb 03 2017 |
3232 |
361.06 |
| Feb 03 2017 |
2883 |
332.25 |
| Feb 03 2017 |
1323 |
292.15 |
| Feb 03 2017 |
1431 |
292.15 |
| Jan 27 2017 |
3230 |
361.06 |
| Jan 27 2017 |
2891 |
332.25 |
| Jan 27 2017 |
1327 |
292.15 |
| Jan 27 2017 |
1433 |
292.15 |
| Jan 20 2017 |
3228 |
361.06 |
| Jan 20 2017 |
2893 |
332.25 |
| Jan 20 2017 |
1326 |
292.15 |
| Jan 20 2017 |
1435 |
292.15 |
| Jan 13 2017 |
3228 |
361.06 |
| Jan 13 2017 |
2901 |
332.25 |
| Jan 13 2017 |
1327 |
292.15 |
| Jan 13 2017 |
1436 |
292.15 |
| Jan 06 2017 |
3228 |
361.06 |
| Jan 06 2017 |
2901 |
332.25 |
| Jan 06 2017 |
1330 |
292.15 |
| Jan 06 2017 |
1436 |
292.15 |
| Dec 30 2016 |
3235 |
361.06 |
| Dec 30 2016 |
2901 |
332.25 |
| Dec 30 2016 |
1333 |
292.15 |
| Dec 30 2016 |
1439 |
292.15 |
| Dec 23 2016 |
3235 |
361.06 |
| Dec 23 2016 |
2901 |
332.25 |
| Dec 23 2016 |
1333 |
292.15 |
| Dec 23 2016 |
1439 |
292.15 |
| Dec 16 2016 |
3235 |
361.06 |
| Dec 16 2016 |
2901 |
332.25 |
| Dec 16 2016 |
1334 |
292.15 |
| Dec 16 2016 |
1441 |
292.15 |
| Dec 09 2016 |
3235 |
361.06 |
| Dec 09 2016 |
2901 |
332.25 |
| Dec 09 2016 |
1333 |
292.15 |
| Dec 09 2016 |
1441 |
292.15 |
| Dec 02 2016 |
3235 |
361.06 |
| Dec 02 2016 |
2901 |
332.25 |
| Dec 02 2016 |
1333 |
292.15 |
| Dec 02 2016 |
1441 |
292.15 |
| Nov 25 2016 |
3228 |
361.06 |
| Nov 25 2016 |
2901 |
332.25 |
| Nov 25 2016 |
1331 |
292.15 |
| Nov 25 2016 |
1441 |
292.15 |
| Nov 18 2016 |
3228 |
361.06 |
| Nov 18 2016 |
2901 |
332.25 |
| Nov 18 2016 |
1331 |
292.15 |
| Nov 18 2016 |
1441 |
292.15 |
| Nov 11 2016 |
3228 |
361.06 |
| Nov 11 2016 |
2903 |
332.25 |
| Nov 11 2016 |
1331 |
292.15 |
| Nov 11 2016 |
1443 |
292.15 |
| Nov 04 2016 |
3228 |
361.06 |
| Nov 04 2016 |
2903 |
332.25 |
| Nov 04 2016 |
1331 |
292.15 |
| Nov 04 2016 |
1443 |
292.15 |
| Oct 28 2016 |
3226 |
361.06 |
| Oct 28 2016 |
2902 |
332.25 |
| Oct 28 2016 |
1331 |
292.15 |
| Oct 28 2016 |
1441 |
292.15 |
| Oct 21 2016 |
3226 |
361.06 |
| Oct 21 2016 |
2907 |
332.25 |
| Oct 21 2016 |
1333 |
292.15 |
| Oct 21 2016 |
1440 |
292.15 |
| Oct 14 2016 |
3234 |
361.06 |
| Oct 14 2016 |
2912 |
332.25 |
| Oct 14 2016 |
1332 |
292.15 |
| Oct 14 2016 |
1444 |
292.15 |
| Oct 07 2016 |
3234 |
361.06 |
| Oct 07 2016 |
2918 |
332.25 |
| Oct 07 2016 |
1332 |
292.15 |
| Oct 07 2016 |
1446 |
292.15 |
| Sep 30 2016 |
3265 |
361.06 |
| Sep 30 2016 |
2917 |
332.25 |
| Sep 30 2016 |
1334 |
292.15 |
| Sep 30 2016 |
1446 |
292.15 |
| Sep 23 2016 |
3255 |
361.06 |
| Sep 23 2016 |
2901 |
332.25 |
| Sep 23 2016 |
1331 |
292.15 |
| Sep 23 2016 |
1438 |
292.15 |
| Sep 16 2016 |
3252 |
361.06 |
| Sep 16 2016 |
2891 |
332.25 |
| Sep 16 2016 |
1349 |
292.15 |
| Sep 16 2016 |
1448 |
292.15 |
| Sep 09 2016 |
3337 |
361.06 |
| Sep 09 2016 |
2926 |
332.25 |
| Sep 09 2016 |
1382 |
292.15 |
| Sep 09 2016 |
1506 |
292.15 |
| Sep 02 2016 |
3407 |
361.06 |
| Sep 02 2016 |
2938 |
332.25 |
| Sep 02 2016 |
3077 |
327.31 |
| Sep 02 2016 |
5300 |
348.03 |
| Aug 26 2016 |
3340 |
361.06 |
| Aug 26 2016 |
2321 |
326.13 |
| Aug 26 2016 |
1684 |
298.89 |
| Aug 26 2016 |
3429 |
327.76 |
| Aug 19 2016 |
3395 |
361.06 |
| Aug 19 2016 |
2337 |
326.13 |
| Aug 19 2016 |
1698 |
298.89 |
| Aug 19 2016 |
2658 |
315.63 |
| Aug 12 2016 |
3771 |
361.06 |
| Aug 12 2016 |
2344 |
326.13 |
| Aug 12 2016 |
1733 |
298.89 |
| Aug 12 2016 |
4155 |
327.38 |
| Aug 05 2016 |
3789 |
361.06 |
| Aug 05 2016 |
2429 |
326.13 |
| Aug 05 2016 |
1825 |
300.53 |
| Aug 05 2016 |
4181 |
326.15 |
| Jul 29 2016 |
3771 |
361.06 |
| Jul 29 2016 |
1872 |
316.59 |
| Jul 29 2016 |
1837 |
300.53 |
| Jul 29 2016 |
4184 |
326.15 |
| Jul 22 2016 |
3899 |
361.06 |
| Jul 22 2016 |
1948 |
316.59 |
| Jul 22 2016 |
1905 |
300.53 |
| Jul 22 2016 |
4268 |
326.15 |
| Jun 22 2016 |
3816 |
358.76 |
| Jun 22 2016 |
2275 |
321.72 |
| Jun 22 2016 |
1617 |
291.38 |
| Jun 22 2016 |
2979 |
299.55 |
| Jun 15 2016 |
3924 |
358.76 |
| Jun 15 2016 |
2333 |
321.72 |
| Jun 15 2016 |
1651 |
291.38 |
| Jun 15 2016 |
3040 |
299.55 |
| Jun 08 2016 |
3965 |
358.76 |
| Jun 08 2016 |
3117 |
336.77 |
| Jun 08 2016 |
1683 |
291.38 |
| Jun 08 2016 |
3266 |
303.07 |
| Jun 01 2016 |
4127 |
358.76 |
| Jun 01 2016 |
2971 |
333.36 |
| Jun 01 2016 |
1708 |
291.38 |
| Jun 01 2016 |
3462 |
303.07 |
| May 25 2016 |
4097 |
358.76 |
| May 25 2016 |
3002 |
333.36 |
| May 25 2016 |
1881 |
294.25 |
| May 25 2016 |
3689 |
305.94 |
| May 18 2016 |
4115 |
358.76 |
| May 18 2016 |
3027 |
333.36 |
| May 18 2016 |
1885 |
294.25 |
| May 18 2016 |
3713 |
305.94 |
| May 11 2016 |
3493 |
341.39 |
| May 11 2016 |
2104 |
299.35 |
| May 11 2016 |
3390 |
301.31 |
| May 04 2016 |
3473 |
341.39 |
| May 04 2016 |
2067 |
299.35 |
| May 04 2016 |
3375 |
301.31 |
| Apr 27 2016 |
3594 |
341.39 |
| Apr 27 2016 |
2528 |
306.78 |
| Apr 27 2016 |
4121 |
311.01 |
| Apr 20 2016 |
2004 |
296.87 |
| Apr 20 2016 |
2055 |
312.64 |
| Apr 20 2016 |
2632 |
306.78 |
| Apr 20 2016 |
4210 |
311.01 |
| Apr 13 2016 |
2029 |
296.87 |
| Apr 13 2016 |
2147 |
312.64 |
| Apr 13 2016 |
2600 |
306.78 |
| Apr 13 2016 |
4222 |
311.01 |
| Apr 06 2016 |
2059 |
296.87 |
| Apr 06 2016 |
2194 |
312.64 |
| Apr 06 2016 |
2622 |
306.78 |
| Apr 06 2016 |
4279 |
311.01 |
| Mar 30 2016 |
2036 |
296.87 |
| Mar 30 2016 |
2177 |
312.64 |
| Mar 30 2016 |
2598 |
306.78 |
| Mar 30 2016 |
4241 |
311.01 |
| Mar 23 2016 |
2085 |
296.87 |
| Mar 23 2016 |
2255 |
312.64 |
| Mar 23 2016 |
2606 |
306.78 |
| Mar 23 2016 |
4319 |
311.01 |
| Mar 16 2016 |
2086 |
296.87 |
| Mar 16 2016 |
2279 |
312.64 |
| Mar 16 2016 |
2552 |
306.78 |
| Mar 16 2016 |
4282 |
311.01 |
| Mar 09 2016 |
2115 |
296.87 |
| Mar 09 2016 |
2310 |
312.64 |
| Mar 09 2016 |
2537 |
306.78 |
| Mar 09 2016 |
4309 |
311.01 |
| Mar 02 2016 |
2119 |
296.87 |
| Mar 02 2016 |
2301 |
312.64 |
| Mar 02 2016 |
2521 |
306.78 |
| Mar 02 2016 |
4283 |
311.01 |
| Feb 24 2016 |
2093 |
296.87 |
| Feb 24 2016 |
2329 |
312.64 |
| Feb 24 2016 |
2516 |
306.78 |
| Feb 24 2016 |
4271 |
311.01 |
| Feb 17 2016 |
2093 |
296.87 |
| Feb 17 2016 |
2368 |
312.64 |
| Feb 17 2016 |
2527 |
306.78 |
| Feb 17 2016 |
4312 |
311.01 |
| Feb 10 2016 |
2107 |
296.87 |
| Feb 10 2016 |
2383 |
312.64 |
| Feb 10 2016 |
2553 |
306.78 |
| Feb 10 2016 |
4334 |
311.01 |
| Feb 03 2016 |
2104 |
296.87 |
| Feb 03 2016 |
2394 |
312.64 |
| Feb 03 2016 |
2567 |
306.78 |
| Feb 03 2016 |
4354 |
311.01 |
| Jan 27 2016 |
2104 |
296.87 |
| Jan 27 2016 |
2409 |
312.64 |
| Jan 27 2016 |
2567 |
306.78 |
| Jan 27 2016 |
4361 |
311.01 |
| Jan 20 2016 |
2103 |
296.87 |
| Jan 20 2016 |
2409 |
312.64 |
| Jan 20 2016 |
2580 |
306.78 |
| Jan 20 2016 |
4367 |
311.01 |
| Jan 13 2016 |
2103 |
296.87 |
| Jan 13 2016 |
2409 |
312.64 |
| Jan 13 2016 |
2586 |
306.78 |
| Jan 13 2016 |
4370 |
311.01 |
| Jan 06 2016 |
2103 |
296.87 |
| Jan 06 2016 |
2409 |
312.64 |
| Jan 06 2016 |
2588 |
306.78 |
| Jan 06 2016 |
4371 |
311.01 |
| Dec 30 2015 |
2102 |
296.87 |
| Dec 30 2015 |
2409 |
312.64 |
| Dec 30 2015 |
2590 |
306.78 |
| Dec 30 2015 |
4375 |
311.01 |
| Dec 23 2015 |
2102 |
296.87 |
| Dec 23 2015 |
2409 |
312.64 |
| Dec 23 2015 |
2590 |
306.78 |
| Dec 23 2015 |
4375 |
311.01 |
| Dec 16 2015 |
2102 |
296.87 |
| Dec 16 2015 |
2409 |
312.64 |
| Dec 16 2015 |
2590 |
306.78 |
| Dec 16 2015 |
4375 |
311.01 |
| Dec 09 2015 |
2102 |
296.87 |
| Dec 09 2015 |
2409 |
312.64 |
| Dec 09 2015 |
2590 |
306.78 |
| Dec 09 2015 |
4376 |
311.01 |
| Dec 02 2015 |
2102 |
296.87 |
| Dec 02 2015 |
2409 |
312.64 |
| Dec 02 2015 |
2590 |
306.78 |
| Dec 02 2015 |
4376 |
311.01 |
| Nov 25 2015 |
2102 |
296.87 |
| Nov 25 2015 |
2409 |
312.64 |
| Nov 25 2015 |
2590 |
306.78 |
| Nov 25 2015 |
4376 |
311.01 |
| Nov 18 2015 |
2102 |
296.87 |
| Nov 18 2015 |
2409 |
312.64 |
| Nov 18 2015 |
2590 |
306.78 |
| Nov 18 2015 |
4376 |
311.01 |
| Nov 11 2015 |
2102 |
296.87 |
| Nov 11 2015 |
2408 |
312.64 |
| Nov 11 2015 |
2590 |
306.78 |
| Nov 11 2015 |
4378 |
311.01 |
| Nov 04 2015 |
2102 |
296.87 |
| Nov 04 2015 |
2408 |
312.64 |
| Nov 04 2015 |
2590 |
306.78 |
| Nov 04 2015 |
4378 |
311.01 |
| Oct 28 2015 |
2105 |
296.87 |
| Oct 28 2015 |
2408 |
312.64 |
| Oct 28 2015 |
2584 |
306.78 |
| Oct 28 2015 |
4374 |
311.01 |
| Oct 21 2015 |
2106 |
296.87 |
| Oct 21 2015 |
2405 |
312.64 |
| Oct 21 2015 |
2589 |
306.78 |
| Oct 21 2015 |
4379 |
311.01 |
| Oct 14 2015 |
2106 |
296.87 |
| Oct 14 2015 |
2407 |
312.64 |
| Oct 14 2015 |
2589 |
306.78 |
| Oct 14 2015 |
4379 |
311.01 |
| Oct 07 2015 |
2106 |
296.87 |
| Oct 07 2015 |
2410 |
312.64 |
| Oct 07 2015 |
2588 |
306.78 |
| Oct 07 2015 |
4380 |
311.01 |
| Sep 30 2015 |
2105 |
296.87 |
| Sep 30 2015 |
2413 |
312.64 |
| Sep 30 2015 |
2590 |
306.78 |
| Sep 30 2015 |
4378 |
311.01 |
| Sep 23 2015 |
2125 |
296.87 |
| Sep 23 2015 |
2422 |
312.64 |
| Sep 23 2015 |
2586 |
306.78 |
| Sep 23 2015 |
4404 |
311.01 |
| Sep 16 2015 |
2124 |
296.87 |
| Sep 16 2015 |
2535 |
315.36 |
| Sep 16 2015 |
2588 |
306.78 |
| Sep 16 2015 |
4445 |
311.61 |
| Sep 09 2015 |
2123 |
296.87 |
| Sep 09 2015 |
2535 |
315.36 |
| Sep 09 2015 |
2593 |
306.78 |
| Sep 09 2015 |
4295 |
309.41 |
| Sep 02 2015 |
2094 |
296.87 |
| Sep 02 2015 |
2558 |
315.36 |
| Sep 02 2015 |
2852 |
311.57 |
| Sep 02 2015 |
4564 |
313.09 |
| Aug 26 2015 |
2155 |
296.87 |
| Aug 26 2015 |
2624 |
315.36 |
| Aug 26 2015 |
2915 |
311.57 |
| Aug 26 2015 |
4642 |
313.09 |
| Aug 19 2015 |
2153 |
296.87 |
| Aug 19 2015 |
2727 |
315.36 |
| Aug 19 2015 |
2925 |
311.57 |
| Aug 19 2015 |
4720 |
313.09 |
| Aug 12 2015 |
2178 |
296.87 |
| Aug 12 2015 |
2697 |
315.36 |
| Aug 12 2015 |
2959 |
311.57 |
| Aug 12 2015 |
4733 |
313.09 |
| Aug 05 2015 |
2188 |
296.87 |
| Aug 05 2015 |
3606 |
329.69 |
| Aug 05 2015 |
2964 |
311.57 |
| Aug 05 2015 |
4818 |
313.84 |
| Jul 29 2015 |
2160 |
296.87 |
| Jul 29 2015 |
3615 |
329.69 |
| Jul 29 2015 |
2991 |
311.57 |
| Jul 29 2015 |
4864 |
313.84 |
| Jul 22 2015 |
2158 |
296.87 |
| Jul 22 2015 |
3638 |
330.04 |
| Jul 22 2015 |
2976 |
311.57 |
| Jul 22 2015 |
4851 |
313.84 |
| Jul 15 2015 |
2241 |
296.87 |
| Jul 15 2015 |
3805 |
330.04 |
| Jul 15 2015 |
3039 |
311.57 |
| Jul 15 2015 |
4965 |
313.84 |
| Jul 08 2015 |
2287 |
296.87 |
| Jul 08 2015 |
3826 |
330.04 |
| Jul 08 2015 |
3076 |
311.57 |
| Jul 08 2015 |
5037 |
313.84 |
| Jul 01 2015 |
2320 |
296.87 |
| Jul 01 2015 |
3865 |
330.04 |
| Jul 01 2015 |
3129 |
311.57 |
| Jul 01 2015 |
5079 |
313.84 |
| Jun 24 2015 |
2323 |
296.87 |
| Jun 24 2015 |
3212 |
319.11 |
| Jun 24 2015 |
3180 |
311.57 |
| Jun 24 2015 |
5150 |
313.84 |
| Jun 17 2015 |
2375 |
296.87 |
| Jun 17 2015 |
3185 |
319.11 |
| Jun 17 2015 |
3343 |
314.42 |
| Jun 17 2015 |
5273 |
314.42 |
| Jun 10 2015 |
4712 |
357.46 |
| Jun 10 2015 |
3021 |
316.07 |
| Jun 10 2015 |
3216 |
311.59 |
| Jun 10 2015 |
3836 |
297.26 |
| Jun 03 2015 |
4499 |
352.78 |
| Jun 03 2015 |
3067 |
314.73 |
| Jun 03 2015 |
2560 |
298.26 |
| Jun 03 2015 |
4025 |
298.76 |
| May 27 2015 |
4469 |
352.78 |
| May 27 2015 |
3048 |
314.73 |
| May 27 2015 |
2551 |
297.79 |
| May 27 2015 |
4061 |
299.42 |
| May 20 2015 |
4459 |
352.78 |
| May 20 2015 |
3073 |
314.73 |
| May 20 2015 |
2594 |
297.79 |
| May 20 2015 |
3803 |
294.81 |
| May 13 2015 |
4477 |
352.78 |
| May 13 2015 |
3124 |
314.73 |
| May 13 2015 |
2603 |
297.79 |
| May 13 2015 |
3804 |
294.81 |
| May 06 2015 |
5384 |
380.74 |
| May 06 2015 |
5741 |
352.99 |
| May 06 2015 |
2475 |
297.79 |
| May 06 2015 |
3884 |
297.79 |
| Apr 29 2015 |
5554 |
380.74 |
| Apr 29 2015 |
5827 |
352.99 |
| Apr 29 2015 |
2541 |
297.79 |
| Apr 29 2015 |
3977 |
297.79 |
| Apr 22 2015 |
5639 |
380.74 |
| Apr 22 2015 |
5865 |
352.99 |
| Apr 22 2015 |
2554 |
297.79 |
| Apr 22 2015 |
3991 |
297.79 |
| Apr 15 2015 |
5581 |
380.74 |
| Apr 15 2015 |
5880 |
352.99 |
| Apr 15 2015 |
2549 |
297.79 |
| Apr 15 2015 |
4049 |
297.79 |
| Apr 08 2015 |
5589 |
380.74 |
| Apr 08 2015 |
5894 |
352.99 |
| Apr 08 2015 |
2593 |
297.79 |
| Apr 08 2015 |
4095 |
297.79 |
| Apr 01 2015 |
5559 |
380.74 |
| Apr 01 2015 |
5951 |
352.99 |
| Apr 01 2015 |
2624 |
297.79 |
| Apr 01 2015 |
4156 |
297.79 |
| Mar 25 2015 |
5545 |
380.74 |
| Mar 25 2015 |
5705 |
352.99 |
| Mar 25 2015 |
2577 |
297.79 |
| Mar 25 2015 |
4066 |
297.79 |
| Mar 18 2015 |
5366 |
380.74 |
| Mar 18 2015 |
5549 |
352.99 |
| Mar 18 2015 |
2613 |
297.79 |
| Mar 18 2015 |
4035 |
297.79 |
| Mar 11 2015 |
5544 |
380.74 |
| Mar 11 2015 |
5674 |
352.99 |
| Mar 11 2015 |
2647 |
297.79 |
| Mar 11 2015 |
4231 |
297.79 |
| Mar 04 2015 |
5626 |
380.74 |
| Mar 04 2015 |
5775 |
352.99 |
| Mar 04 2015 |
2680 |
297.79 |
| Mar 04 2015 |
4272 |
297.79 |
| Feb 25 2015 |
5567 |
380.74 |
| Feb 25 2015 |
5809 |
352.99 |
| Feb 25 2015 |
2689 |
297.79 |
| Feb 25 2015 |
4297 |
297.79 |
| Feb 18 2015 |
5599 |
380.74 |
| Feb 18 2015 |
5893 |
352.99 |
| Feb 18 2015 |
2716 |
297.79 |
| Feb 18 2015 |
4362 |
297.79 |
| Feb 11 2015 |
5630 |
380.74 |
| Feb 11 2015 |
5920 |
352.99 |
| Feb 11 2015 |
2725 |
297.79 |
| Feb 11 2015 |
4370 |
297.79 |
| Feb 04 2015 |
5634 |
380.74 |
| Feb 04 2015 |
5942 |
352.99 |
| Feb 04 2015 |
2741 |
297.79 |
| Feb 04 2015 |
4376 |
297.79 |
| Jan 28 2015 |
5634 |
380.74 |
| Jan 28 2015 |
5949 |
352.99 |
| Jan 28 2015 |
2753 |
297.79 |
| Jan 28 2015 |
4394 |
297.79 |
| Jan 21 2015 |
5640 |
380.74 |
| Jan 21 2015 |
5962 |
352.99 |
| Jan 21 2015 |
2763 |
297.79 |
| Jan 21 2015 |
4406 |
297.79 |
| Jan 14 2015 |
5640 |
380.74 |
| Jan 14 2015 |
5972 |
352.99 |
| Jan 14 2015 |
2773 |
297.79 |
| Jan 14 2015 |
4415 |
297.79 |
| Jan 07 2015 |
5640 |
380.74 |
| Jan 07 2015 |
5972 |
352.99 |
| Jan 07 2015 |
2772 |
297.79 |
| Jan 07 2015 |
4409 |
297.79 |
| Dec 31 2014 |
5649 |
380.74 |
| Dec 31 2014 |
5972 |
352.99 |
| Dec 31 2014 |
2773 |
297.79 |
| Dec 31 2014 |
4411 |
297.79 |
| Dec 24 2014 |
5649 |
380.74 |
| Dec 24 2014 |
5972 |
352.99 |
| Dec 24 2014 |
2773 |
297.79 |
| Dec 24 2014 |
4411 |
297.79 |
| Dec 17 2014 |
5649 |
380.74 |
| Dec 17 2014 |
5972 |
352.99 |
| Dec 17 2014 |
2773 |
297.79 |
| Dec 17 2014 |
4413 |
297.79 |
| Dec 10 2014 |
5649 |
380.74 |
| Dec 10 2014 |
5972 |
352.99 |
| Dec 10 2014 |
2773 |
297.79 |
| Dec 10 2014 |
4413 |
297.79 |
| Dec 03 2014 |
5650 |
380.74 |
| Dec 03 2014 |
5972 |
352.99 |
| Dec 03 2014 |
2773 |
297.79 |
| Dec 03 2014 |
4413 |
297.79 |
| Nov 26 2014 |
5650 |
380.74 |
| Nov 26 2014 |
5972 |
352.99 |
| Nov 26 2014 |
2773 |
297.79 |
| Nov 26 2014 |
4413 |
297.79 |
| Nov 19 2014 |
5650 |
380.74 |
| Nov 19 2014 |
5972 |
352.99 |
| Nov 19 2014 |
2773 |
297.79 |
| Nov 19 2014 |
4413 |
297.79 |
| Nov 12 2014 |
5650 |
380.74 |
| Nov 12 2014 |
5972 |
352.99 |
| Nov 12 2014 |
2773 |
297.79 |
| Nov 12 2014 |
4413 |
297.79 |
| Nov 05 2014 |
5650 |
380.74 |
| Nov 05 2014 |
5972 |
352.99 |
| Nov 05 2014 |
2773 |
297.79 |
| Nov 05 2014 |
4413 |
297.79 |
| Oct 29 2014 |
5650 |
380.74 |
| Oct 29 2014 |
5971 |
352.99 |
| Oct 29 2014 |
2773 |
297.79 |
| Oct 29 2014 |
4412 |
297.79 |
| Oct 22 2014 |
5649 |
380.74 |
| Oct 22 2014 |
5962 |
352.99 |
| Oct 22 2014 |
2766 |
297.79 |
| Oct 22 2014 |
4424 |
297.79 |
| Oct 15 2014 |
5647 |
380.74 |
| Oct 15 2014 |
5950 |
352.99 |
| Oct 15 2014 |
2764 |
297.79 |
| Oct 15 2014 |
4422 |
297.79 |
| Oct 08 2014 |
5645 |
380.74 |
| Oct 08 2014 |
5959 |
352.99 |
| Oct 08 2014 |
2761 |
297.79 |
| Oct 08 2014 |
4432 |
297.79 |
| Oct 01 2014 |
5648 |
380.74 |
| Oct 01 2014 |
5962 |
352.99 |
| Oct 01 2014 |
2772 |
297.79 |
| Oct 01 2014 |
4438 |
297.79 |
| Sep 24 2014 |
5625 |
380.74 |
| Sep 24 2014 |
5974 |
352.99 |
| Sep 24 2014 |
2784 |
297.79 |
| Sep 24 2014 |
4424 |
297.79 |
| Sep 17 2014 |
5605 |
380.74 |
| Sep 17 2014 |
5938 |
352.99 |
| Sep 17 2014 |
2820 |
297.79 |
| Sep 17 2014 |
4453 |
297.79 |
| Sep 10 2014 |
5609 |
380.74 |
| Sep 10 2014 |
5958 |
352.99 |
| Sep 10 2014 |
2808 |
297.79 |
| Sep 10 2014 |
4462 |
297.79 |
| Sep 03 2014 |
5614 |
380.74 |
| Sep 03 2014 |
5973 |
352.99 |
| Sep 03 2014 |
2850 |
297.79 |
| Sep 03 2014 |
4503 |
297.79 |
| Aug 27 2014 |
5506 |
380.74 |
| Aug 27 2014 |
5889 |
352.99 |
| Aug 27 2014 |
2890 |
297.79 |
| Aug 27 2014 |
4496 |
297.79 |
| Aug 20 2014 |
5495 |
380.74 |
| Aug 20 2014 |
5892 |
352.99 |
| Aug 20 2014 |
2887 |
297.79 |
| Aug 20 2014 |
4506 |
297.79 |
| Aug 13 2014 |
5530 |
380.74 |
| Aug 13 2014 |
5882 |
352.99 |
| Aug 13 2014 |
2921 |
297.79 |
| Aug 13 2014 |
4568 |
297.79 |
| Aug 06 2014 |
5513 |
380.74 |
| Aug 06 2014 |
5963 |
352.99 |
| Aug 06 2014 |
2958 |
297.79 |
| Aug 06 2014 |
4585 |
297.79 |
| Jul 30 2014 |
5598 |
380.74 |
| Jul 30 2014 |
5975 |
352.99 |
| Jul 30 2014 |
2977 |
297.79 |
| Jul 30 2014 |
4628 |
297.79 |
| Jul 23 2014 |
5466 |
380.74 |
| Jul 23 2014 |
6408 |
358.38 |
| Jul 23 2014 |
2538 |
290.03 |
| Jul 23 2014 |
4078 |
290.21 |
| Jul 16 2014 |
5573 |
380.74 |
| Jul 16 2014 |
6481 |
358.38 |
| Jul 16 2014 |
2534 |
290.43 |
| Jul 16 2014 |
4052 |
290.43 |
| Jul 09 2014 |
5446 |
380.74 |
| Jul 09 2014 |
6508 |
358.38 |
| Jul 09 2014 |
2596 |
290.43 |
| Jul 09 2014 |
4057 |
290.43 |
| Jul 02 2014 |
5595 |
380.74 |
| Jul 02 2014 |
6557 |
358.38 |
| Jul 02 2014 |
2639 |
290.68 |
| Jul 02 2014 |
4141 |
290.68 |
| Jun 25 2014 |
5449 |
380.74 |
| Jun 25 2014 |
5270 |
340.81 |
| Jun 25 2014 |
2772 |
291.96 |
| Jun 25 2014 |
4791 |
299.7 |
| Jun 18 2014 |
2998 |
303.49 |
| Jun 18 2014 |
2434 |
283.98 |
| Jun 18 2014 |
3942 |
287.63 |
| Jun 11 2014 |
3031 |
303.49 |
| Jun 11 2014 |
2478 |
283.98 |
| Jun 11 2014 |
3954 |
287.63 |
| Jun 04 2014 |
3061 |
303.49 |
| Jun 04 2014 |
2554 |
283.98 |
| Jun 04 2014 |
4015 |
287.63 |
| May 28 2014 |
3099 |
303.49 |
| May 28 2014 |
2492 |
282.31 |
| May 28 2014 |
3971 |
286.46 |
| May 21 2014 |
3114 |
303.49 |
| May 21 2014 |
2556 |
282.31 |
| May 21 2014 |
4001 |
286.46 |
| May 14 2014 |
3152 |
303.49 |
| May 14 2014 |
2590 |
282.31 |
| May 14 2014 |
4028 |
286.46 |
| May 07 2014 |
3098 |
303.49 |
| May 07 2014 |
2589 |
282.31 |
| May 07 2014 |
4025 |
286.46 |
| Apr 30 2014 |
3301 |
303.49 |
| Apr 30 2014 |
2739 |
282.31 |
| Apr 30 2014 |
4182 |
286.46 |
| Apr 23 2014 |
3392 |
303.49 |
| Apr 23 2014 |
2789 |
282.31 |
| Apr 23 2014 |
4251 |
286.46 |
| Apr 16 2014 |
3391 |
303.49 |
| Apr 16 2014 |
2776 |
282.31 |
| Apr 16 2014 |
4248 |
286.46 |
| Apr 09 2014 |
3529 |
303.49 |
| Apr 09 2014 |
2806 |
282.31 |
| Apr 09 2014 |
4365 |
286.46 |
| Apr 02 2014 |
3583 |
303.49 |
| Apr 02 2014 |
2864 |
282.31 |
| Apr 02 2014 |
4264 |
286.46 |
| Mar 26 2014 |
3556 |
303.49 |
| Mar 26 2014 |
2917 |
282.31 |
| Mar 26 2014 |
4295 |
286.46 |
| Mar 19 2014 |
3557 |
303.49 |
| Mar 19 2014 |
2941 |
282.31 |
| Mar 19 2014 |
4334 |
286.46 |
| Mar 12 2014 |
3576 |
303.49 |
| Mar 12 2014 |
2971 |
282.31 |
| Mar 12 2014 |
4372 |
286.46 |
| Mar 05 2014 |
3555 |
303.49 |
| Mar 05 2014 |
2991 |
282.31 |
| Mar 05 2014 |
4393 |
286.46 |
| Feb 26 2014 |
3582 |
303.49 |
| Feb 26 2014 |
3009 |
282.31 |
| Feb 26 2014 |
4416 |
286.46 |
| Feb 19 2014 |
3630 |
303.49 |
| Feb 19 2014 |
3032 |
282.31 |
| Feb 19 2014 |
4448 |
286.46 |
| Feb 12 2014 |
3628 |
303.49 |
| Feb 12 2014 |
3036 |
282.31 |
| Feb 12 2014 |
4428 |
286.46 |
| Feb 05 2014 |
3658 |
303.49 |
| Feb 05 2014 |
3088 |
282.31 |
| Feb 05 2014 |
4478 |
286.46 |
| Jan 29 2014 |
3654 |
303.49 |
| Jan 29 2014 |
3112 |
282.31 |
| Jan 29 2014 |
4500 |
286.46 |
| Jan 22 2014 |
3651 |
303.49 |
| Jan 22 2014 |
3130 |
282.31 |
| Jan 22 2014 |
4519 |
286.46 |
| Jan 15 2014 |
3652 |
303.49 |
| Jan 15 2014 |
3143 |
282.31 |
| Jan 15 2014 |
4528 |
286.46 |
| Jan 08 2014 |
3652 |
303.49 |
| Jan 08 2014 |
3148 |
282.31 |
| Jan 08 2014 |
4534 |
286.46 |
| Jan 01 2014 |
3652 |
303.49 |
| Jan 01 2014 |
3152 |
282.31 |
| Jan 01 2014 |
4534 |
286.46 |
| Dec 25 2013 |
3652 |
303.49 |
| Dec 25 2013 |
3152 |
282.31 |
| Dec 25 2013 |
4534 |
286.46 |
| Dec 18 2013 |
3652 |
303.49 |
| Dec 18 2013 |
3152 |
282.31 |
| Dec 18 2013 |
4534 |
286.46 |
| Dec 11 2013 |
3652 |
303.49 |
| Dec 11 2013 |
3152 |
282.31 |
| Dec 11 2013 |
4534 |
286.46 |
| Dec 04 2013 |
3652 |
303.49 |
| Dec 04 2013 |
3152 |
282.31 |
| Dec 04 2013 |
4535 |
286.46 |
| Nov 27 2013 |
3652 |
303.49 |
| Nov 27 2013 |
3152 |
282.31 |
| Nov 27 2013 |
4535 |
286.46 |
| Nov 20 2013 |
3652 |
303.49 |
| Nov 20 2013 |
3152 |
282.31 |
| Nov 20 2013 |
4536 |
286.46 |
| Nov 13 2013 |
3652 |
303.49 |
| Nov 13 2013 |
3152 |
282.31 |
| Nov 13 2013 |
4535 |
286.46 |
| Nov 06 2013 |
3652 |
303.49 |
| Nov 06 2013 |
3152 |
282.31 |
| Nov 06 2013 |
4535 |
286.46 |
| Oct 30 2013 |
3652 |
303.49 |
| Oct 30 2013 |
3152 |
282.31 |
| Oct 30 2013 |
4534 |
286.46 |
| Oct 23 2013 |
3653 |
303.49 |
| Oct 23 2013 |
3152 |
282.31 |
| Oct 23 2013 |
4534 |
286.46 |
| Oct 16 2013 |
3671 |
303.49 |
| Oct 16 2013 |
3155 |
282.31 |
| Oct 16 2013 |
4537 |
286.46 |
| Oct 09 2013 |
3664 |
303.49 |
| Oct 09 2013 |
3170 |
282.31 |
| Oct 09 2013 |
4554 |
286.46 |
| Oct 02 2013 |
3670 |
303.49 |
| Oct 02 2013 |
3171 |
282.31 |
| Oct 02 2013 |
4560 |
286.46 |
| Sep 25 2013 |
3660 |
303.49 |
| Sep 25 2013 |
3161 |
282.31 |
| Sep 25 2013 |
4559 |
286.46 |
| Sep 18 2013 |
3636 |
303.49 |
| Sep 18 2013 |
3148 |
282.31 |
| Sep 18 2013 |
4526 |
286.46 |
| Sep 11 2013 |
3674 |
303.49 |
| Sep 11 2013 |
3149 |
282.31 |
| Sep 11 2013 |
4524 |
286.46 |
| Sep 04 2013 |
3679 |
303.49 |
| Sep 04 2013 |
3182 |
282.31 |
| Sep 04 2013 |
4552 |
286.46 |
| Aug 28 2013 |
3684 |
303.49 |
| Aug 28 2013 |
3216 |
282.31 |
| Aug 28 2013 |
4586 |
286.46 |
| Aug 21 2013 |
3698 |
303.49 |
| Aug 21 2013 |
3265 |
282.31 |
| Aug 21 2013 |
4629 |
286.46 |
| Aug 14 2013 |
3694 |
303.49 |
| Aug 14 2013 |
3298 |
282.31 |
| Aug 14 2013 |
4435 |
286.46 |
| Aug 07 2013 |
3694 |
303.49 |
| Aug 07 2013 |
3369 |
282.31 |
| Aug 07 2013 |
4497 |
286.46 |
| Jul 31 2013 |
3777 |
303.49 |
| Jul 31 2013 |
3424 |
282.31 |
| Jul 31 2013 |
4555 |
286.46 |
| Jul 24 2013 |
4061 |
293.4 |
| Jul 24 2013 |
5083 |
293.4 |
| Jul 17 2013 |
4082 |
293.4 |
| Jul 17 2013 |
5085 |
293.4 |
| Jul 10 2013 |
4142 |
293.4 |
| Jul 10 2013 |
5145 |
293.4 |
| Jul 03 2013 |
4199 |
293.4 |
| Jul 03 2013 |
5116 |
293.4 |
| Jun 26 2013 |
4348 |
293.4 |
| Jun 26 2013 |
5224 |
293.4 |
| Jun 19 2013 |
7378 |
332.67 |
| Jun 19 2013 |
8881 |
332.67 |
| Jun 12 2013 |
7436 |
332.67 |
| Jun 12 2013 |
9033 |
332.67 |
| Jun 05 2013 |
9431 |
357 |
| Jun 05 2013 |
11642 |
357 |
| May 29 2013 |
7832 |
338.06 |
| May 29 2013 |
9504 |
338.06 |
| May 22 2013 |
7971 |
338.06 |
| May 22 2013 |
9710 |
338.06 |
| May 15 2013 |
8013 |
338.06 |
| May 15 2013 |
9758 |
338.06 |
| May 08 2013 |
7996 |
338.06 |
| May 08 2013 |
9686 |
338.06 |
| May 01 2013 |
8102 |
338.06 |
| May 01 2013 |
9805 |
338.06 |
| Apr 24 2013 |
8090 |
338.06 |
| Apr 24 2013 |
9777 |
338.06 |
| Apr 17 2013 |
8142 |
338.06 |
| Apr 17 2013 |
9866 |
338.06 |
| Apr 10 2013 |
8051 |
338.06 |
| Apr 10 2013 |
9878 |
338.06 |
| Apr 03 2013 |
8028 |
338.06 |
| Apr 03 2013 |
9903 |
338.06 |
| Mar 27 2013 |
8046 |
338.06 |
| Mar 27 2013 |
9955 |
338.06 |
| Mar 20 2013 |
7942 |
338.06 |
| Mar 20 2013 |
9956 |
338.06 |
| Mar 13 2013 |
9974 |
338.06 |
| Oct 19 2012 |
6806 |
338.06 |
| Oct 19 2012 |
8765 |
338.06 |
| Sep 23 2012 |
6770 |
338.06 |
| Sep 23 2012 |
8738 |
338.06 |
| Aug 31 2012 |
6600 |
338.06 |
| Aug 31 2012 |
8585 |
338.06 |
| Aug 24 2012 |
6542 |
338.06 |
| Aug 24 2012 |
8535 |
338.06 |
