Mar 16 2016 |
8216 |
433.86 |
Mar 16 2016 |
19301 |
433.86 |
Mar 09 2016 |
8265 |
433.86 |
Mar 09 2016 |
19355 |
433.86 |
Mar 02 2016 |
8298 |
433.86 |
Mar 02 2016 |
19228 |
433.86 |
Feb 24 2016 |
8256 |
433.86 |
Feb 24 2016 |
19165 |
433.86 |
Feb 17 2016 |
8338 |
433.86 |
Feb 17 2016 |
19345 |
433.86 |
Feb 10 2016 |
8400 |
433.86 |
Feb 10 2016 |
19307 |
433.86 |
Feb 03 2016 |
8403 |
433.86 |
Feb 03 2016 |
19312 |
433.86 |
Jan 27 2016 |
8403 |
433.86 |
Jan 27 2016 |
19328 |
433.86 |
Jan 20 2016 |
8411 |
433.86 |
Jan 20 2016 |
19335 |
433.86 |
Jan 13 2016 |
8411 |
433.86 |
Jan 13 2016 |
19361 |
433.86 |
Jan 06 2016 |
8411 |
433.86 |
Jan 06 2016 |
19368 |
433.86 |
Dec 30 2015 |
8417 |
433.86 |
Dec 30 2015 |
19367 |
433.86 |
Dec 23 2015 |
8417 |
433.86 |
Dec 23 2015 |
19367 |
433.86 |
Dec 16 2015 |
8417 |
433.86 |
Dec 16 2015 |
19367 |
433.86 |
Dec 09 2015 |
8417 |
433.86 |
Dec 09 2015 |
19373 |
433.86 |
Dec 02 2015 |
8417 |
433.86 |
Dec 02 2015 |
19375 |
433.86 |
Nov 25 2015 |
8417 |
433.86 |
Nov 25 2015 |
19376 |
433.86 |
Nov 18 2015 |
8417 |
433.86 |
Nov 18 2015 |
19376 |
433.86 |
Nov 11 2015 |
8417 |
433.86 |
Nov 11 2015 |
19364 |
433.86 |
Nov 04 2015 |
8417 |
433.86 |
Nov 04 2015 |
19364 |
433.86 |
Oct 28 2015 |
8402 |
433.86 |
Oct 28 2015 |
19334 |
433.86 |
Oct 21 2015 |
8374 |
433.86 |
Oct 21 2015 |
19313 |
433.86 |
Oct 14 2015 |
8374 |
433.86 |
Oct 14 2015 |
19319 |
433.86 |
Oct 07 2015 |
8376 |
433.86 |
Oct 07 2015 |
19320 |
433.86 |
Sep 30 2015 |
8390 |
433.86 |
Sep 30 2015 |
19343 |
433.86 |
Sep 23 2015 |
8353 |
433.86 |
Sep 23 2015 |
19397 |
433.86 |
Sep 16 2015 |
8321 |
433.86 |
Sep 16 2015 |
19312 |
433.86 |
Sep 09 2015 |
8254 |
433.86 |
Sep 09 2015 |
19277 |
433.86 |
Sep 02 2015 |
8144 |
433.86 |
Sep 02 2015 |
19241 |
433.86 |
Aug 26 2015 |
8343 |
433.86 |
Aug 26 2015 |
19416 |
433.86 |
Aug 19 2015 |
8261 |
433.86 |
Aug 19 2015 |
19592 |
433.86 |
Aug 12 2015 |
8328 |
433.86 |
Aug 12 2015 |
19681 |
433.86 |
Aug 05 2015 |
8314 |
433.86 |
Aug 05 2015 |
19669 |
433.86 |
Jul 29 2015 |
8241 |
433.86 |
Jul 29 2015 |
19860 |
433.86 |
Jul 22 2015 |
8308 |
433.86 |
Jul 22 2015 |
19895 |
433.86 |
Jul 15 2015 |
8477 |
433.86 |
Jul 15 2015 |
20043 |
433.86 |
Jul 08 2015 |
8542 |
433.86 |
Jul 08 2015 |
20200 |
433.86 |
Jul 01 2015 |
8635 |
433.86 |
Jul 01 2015 |
20302 |
433.86 |
Jun 24 2015 |
8623 |
433.86 |
Jun 24 2015 |
24069 |
550.7 |
Jun 24 2015 |
28961 |
492.28 |
Jun 17 2015 |
8559 |
433.86 |
Jun 17 2015 |
24159 |
550.7 |
Jun 17 2015 |
28965 |
492.28 |
Jun 10 2015 |
8610 |
433.86 |
Jun 10 2015 |
24155 |
550.7 |
Jun 10 2015 |
29023 |
492.28 |
Jun 03 2015 |
8547 |
433.86 |
Jun 03 2015 |
24213 |
550.7 |
Jun 03 2015 |
29246 |
492.28 |
May 27 2015 |
8416 |
433.86 |
May 27 2015 |
24149 |
550.7 |
May 27 2015 |
28991 |
492.28 |
May 20 2015 |
8407 |
433.86 |
May 20 2015 |
24250 |
550.7 |
May 20 2015 |
28997 |
492.28 |
May 13 2015 |
8412 |
433.86 |
May 13 2015 |
24138 |
550.7 |
May 13 2015 |
29071 |
492.28 |
May 06 2015 |
7926 |
433.86 |
May 06 2015 |
23669 |
550.7 |
May 06 2015 |
28675 |
492.28 |
Apr 29 2015 |
8210 |
433.86 |
Apr 29 2015 |
23801 |
550.7 |
Apr 29 2015 |
28961 |
492.28 |
Apr 22 2015 |
8370 |
433.86 |
Apr 22 2015 |
25080 |
538.18 |
Apr 22 2015 |
23949 |
550.7 |
Apr 22 2015 |
31081 |
507.58 |
Apr 15 2015 |
8278 |
433.86 |
Apr 15 2015 |
24533 |
538.18 |
Apr 15 2015 |
23755 |
550.7 |
Apr 15 2015 |
30681 |
507.58 |
Apr 08 2015 |
8294 |
433.86 |
Apr 08 2015 |
24661 |
538.18 |
Apr 08 2015 |
24072 |
550.7 |
Apr 08 2015 |
30816 |
507.58 |
Apr 01 2015 |
8239 |
433.86 |
Apr 01 2015 |
24828 |
538.18 |
Apr 01 2015 |
24340 |
550.7 |
Apr 01 2015 |
31382 |
507.58 |
Mar 25 2015 |
8153 |
433.86 |
Mar 25 2015 |
24134 |
538.18 |
Mar 25 2015 |
24077 |
550.7 |
Mar 25 2015 |
30539 |
507.58 |
Mar 18 2015 |
23001 |
538.18 |
Mar 18 2015 |
22140 |
530.96 |
Mar 18 2015 |
32283 |
533.37 |
Mar 11 2015 |
23539 |
538.18 |
Mar 11 2015 |
22356 |
530.96 |
Mar 11 2015 |
33125 |
533.37 |
Mar 04 2015 |
23989 |
538.18 |
Mar 04 2015 |
22674 |
530.96 |
Mar 04 2015 |
33543 |
533.37 |
Feb 25 2015 |
24004 |
538.18 |
Feb 25 2015 |
22497 |
530.96 |
Feb 25 2015 |
33544 |
533.37 |
Feb 18 2015 |
24227 |
538.18 |
Feb 18 2015 |
22605 |
530.96 |
Feb 18 2015 |
33650 |
533.37 |
Feb 11 2015 |
24234 |
538.18 |
Feb 11 2015 |
22734 |
530.96 |
Feb 11 2015 |
33674 |
533.37 |
Feb 04 2015 |
24301 |
538.18 |
Feb 04 2015 |
22716 |
530.96 |
Feb 04 2015 |
33707 |
533.37 |
Jan 28 2015 |
24253 |
538.18 |
Jan 28 2015 |
22739 |
530.96 |
Jan 28 2015 |
33680 |
533.37 |
Jan 21 2015 |
24303 |
538.18 |
Jan 21 2015 |
22714 |
530.96 |
Jan 21 2015 |
33724 |
533.37 |
Jan 14 2015 |
24324 |
538.18 |
Jan 14 2015 |
22707 |
530.96 |
Jan 14 2015 |
33722 |
533.37 |
Jan 07 2015 |
24323 |
538.18 |
Jan 07 2015 |
22683 |
530.96 |
Jan 07 2015 |
33701 |
533.37 |
Dec 31 2014 |
24323 |
538.18 |
Dec 31 2014 |
22685 |
530.96 |
Dec 31 2014 |
33729 |
533.37 |
Dec 24 2014 |
24323 |
538.18 |
Dec 24 2014 |
22685 |
530.96 |
Dec 24 2014 |
33729 |
533.37 |
Dec 17 2014 |
24323 |
538.18 |
Dec 17 2014 |
22665 |
530.96 |
Dec 17 2014 |
33717 |
533.37 |
Dec 10 2014 |
24323 |
538.18 |
Dec 10 2014 |
22666 |
530.96 |
Dec 10 2014 |
33718 |
533.37 |
Dec 03 2014 |
24323 |
538.18 |
Dec 03 2014 |
22666 |
530.96 |
Dec 03 2014 |
33718 |
533.37 |
Nov 26 2014 |
24323 |
538.18 |
Nov 26 2014 |
22666 |
530.96 |
Nov 26 2014 |
33718 |
533.37 |
Nov 19 2014 |
24323 |
538.18 |
Nov 19 2014 |
22666 |
530.96 |
Nov 19 2014 |
33717 |
533.37 |
Nov 12 2014 |
24323 |
538.18 |
Nov 12 2014 |
22667 |
530.96 |
Nov 12 2014 |
33720 |
533.37 |
Nov 05 2014 |
24323 |
538.18 |
Nov 05 2014 |
22667 |
530.96 |
Nov 05 2014 |
33722 |
533.37 |
Oct 29 2014 |
24315 |
538.18 |
Oct 29 2014 |
22667 |
530.96 |
Oct 29 2014 |
33717 |
533.37 |
Oct 22 2014 |
24247 |
538.18 |
Oct 22 2014 |
22574 |
530.96 |
Oct 22 2014 |
33715 |
533.37 |
Oct 15 2014 |
24102 |
538.18 |
Oct 15 2014 |
22553 |
530.96 |
Oct 15 2014 |
33591 |
533.37 |
Oct 08 2014 |
24134 |
538.18 |
Oct 08 2014 |
22516 |
530.96 |
Oct 08 2014 |
33576 |
533.37 |
Oct 01 2014 |
24141 |
538.18 |
Oct 01 2014 |
22558 |
530.96 |
Oct 01 2014 |
33634 |
533.37 |
Sep 24 2014 |
24240 |
538.18 |
Sep 24 2014 |
22419 |
530.96 |
Sep 24 2014 |
33620 |
533.37 |
Sep 17 2014 |
24008 |
538.18 |
Sep 17 2014 |
22469 |
530.96 |
Sep 17 2014 |
33510 |
533.37 |
Sep 10 2014 |
23999 |
538.18 |
Sep 10 2014 |
22273 |
530.96 |
Sep 10 2014 |
33566 |
533.37 |
Sep 03 2014 |
24065 |
538.18 |
Sep 03 2014 |
22204 |
530.96 |
Sep 03 2014 |
33625 |
533.37 |
Aug 27 2014 |
23946 |
538.18 |
Aug 27 2014 |
22375 |
530.96 |
Aug 27 2014 |
33736 |
533.37 |
Aug 20 2014 |
23921 |
538.18 |
Aug 20 2014 |
22272 |
530.96 |
Aug 20 2014 |
33784 |
533.37 |
Aug 13 2014 |
23820 |
538.18 |
Aug 13 2014 |
22406 |
530.96 |
Aug 13 2014 |
33866 |
533.37 |
Aug 06 2014 |
24058 |
538.18 |
Aug 06 2014 |
22489 |
530.96 |
Aug 06 2014 |
34033 |
533.37 |
Jul 30 2014 |
24137 |
538.18 |
Jul 30 2014 |
22493 |
530.96 |
Jul 30 2014 |
34277 |
533.37 |
Jul 23 2014 |
23929 |
538.18 |
Jul 23 2014 |
22223 |
530.96 |
Jul 23 2014 |
33977 |
533.37 |
Jul 16 2014 |
24144 |
538.18 |
Jul 16 2014 |
22203 |
530.96 |
Jul 16 2014 |
33942 |
533.37 |
Jul 09 2014 |
24265 |
538.18 |
Jul 09 2014 |
22382 |
530.96 |
Jul 09 2014 |
34023 |
533.37 |
Jul 02 2014 |
24381 |
538.18 |
Jul 02 2014 |
22592 |
530.96 |
Jul 02 2014 |
34299 |
533.37 |
Jun 25 2014 |
24493 |
538.18 |
Jun 25 2014 |
21318 |
511.22 |
Jun 25 2014 |
33532 |
524.7 |
Jun 18 2014 |
24565 |
538.18 |
Jun 18 2014 |
21460 |
511.22 |
Jun 18 2014 |
33572 |
524.7 |
Jun 11 2014 |
24359 |
538.18 |
Jun 11 2014 |
21465 |
511.22 |
Jun 11 2014 |
33707 |
524.7 |
Jun 04 2014 |
24601 |
538.18 |
Jun 04 2014 |
21886 |
511.22 |
Jun 04 2014 |
34038 |
524.7 |
May 28 2014 |
24338 |
538.18 |
May 28 2014 |
21827 |
511.22 |
May 28 2014 |
33832 |
524.7 |
May 21 2014 |
24412 |
538.18 |
May 21 2014 |
21900 |
511.22 |
May 21 2014 |
33979 |
524.7 |
May 14 2014 |
24555 |
538.18 |
May 14 2014 |
22053 |
511.22 |
May 14 2014 |
34137 |
524.7 |
May 07 2014 |
21657 |
511.22 |
May 07 2014 |
32066 |
511.22 |
Apr 30 2014 |
22368 |
511.22 |
Apr 30 2014 |
32812 |
511.22 |
Apr 23 2014 |
22634 |
511.22 |
Apr 23 2014 |
33281 |
511.22 |
Apr 16 2014 |
22458 |
511.22 |
Apr 16 2014 |
33045 |
511.22 |
Apr 09 2014 |
22759 |
511.22 |
Apr 09 2014 |
33574 |
511.22 |
Mar 26 2014 |
24199 |
521.94 |
Mar 26 2014 |
34226 |
521.94 |
Jul 03 2013 |
24690 |
510.28 |
Jul 03 2013 |
32820 |
510.28 |
Jun 26 2013 |
24983 |
510.28 |
Jun 26 2013 |
33002 |
510.28 |
Jun 19 2013 |
25221 |
510.28 |
Jun 19 2013 |
32999 |
510.28 |
Jun 12 2013 |
25274 |
510.28 |
Jun 12 2013 |
33298 |
510.28 |
Jun 05 2013 |
24850 |
510.28 |
Jun 05 2013 |
32969 |
510.28 |
May 29 2013 |
24932 |
510.28 |
May 29 2013 |
33015 |
510.28 |
May 22 2013 |
25297 |
510.28 |
May 22 2013 |
33618 |
510.28 |
May 15 2013 |
25424 |
510.28 |
May 15 2013 |
33651 |
510.28 |
May 08 2013 |
25331 |
510.28 |
May 08 2013 |
33613 |
510.28 |
May 01 2013 |
25425 |
510.28 |
May 01 2013 |
33854 |
510.28 |
Apr 24 2013 |
25377 |
510.28 |
Apr 24 2013 |
33564 |
510.28 |
Apr 17 2013 |
25250 |
510.28 |
Apr 17 2013 |
33615 |
510.28 |
Apr 10 2013 |
24773 |
510.28 |
Apr 10 2013 |
33331 |
510.28 |
Apr 03 2013 |
24525 |
510.28 |
Apr 03 2013 |
33166 |
510.28 |
Mar 27 2013 |
24509 |
510.28 |
Mar 27 2013 |
33276 |
510.28 |
Mar 20 2013 |
24101 |
510.28 |
Mar 20 2013 |
33200 |
510.28 |
Mar 13 2013 |
33073 |
510.28 |
Oct 19 2012 |
21405 |
510.28 |
Oct 19 2012 |
32211 |
510.28 |
Sep 23 2012 |
21200 |
510.28 |
Sep 23 2012 |
31789 |
510.28 |
Aug 31 2012 |
20613 |
510.28 |
Aug 31 2012 |
31016 |
510.28 |
Aug 24 2012 |
20268 |
510.28 |
Aug 24 2012 |
30653 |
510.28 |