| Jul 08 2021 |
4765 |
447.18 |
| Jul 08 2021 |
2352 |
407.59 |
| Jul 08 2021 |
6707 |
442.39 |
| Jul 01 2021 |
4793 |
447.18 |
| Jul 01 2021 |
2303 |
407.59 |
| Jul 01 2021 |
6782 |
442.39 |
| Jun 24 2021 |
4837 |
447.18 |
| Jun 24 2021 |
2251 |
407.59 |
| Jun 24 2021 |
6875 |
442.39 |
| Jun 17 2021 |
4767 |
447.18 |
| Jun 17 2021 |
2049 |
407.59 |
| Jun 17 2021 |
6779 |
442.39 |
| Jun 10 2021 |
4711 |
447.18 |
| Jun 10 2021 |
1983 |
407.59 |
| Jun 10 2021 |
6625 |
442.39 |
| Jun 03 2021 |
6617 |
442.39 |
| May 27 2021 |
4633 |
447.18 |
| May 27 2021 |
2012 |
407.59 |
| May 27 2021 |
6048 |
442.39 |
| May 07 2021 |
11899 |
442.39 |
| Jul 10 2020 |
5061 |
447.18 |
| Jul 10 2020 |
3155 |
407.59 |
| Jul 10 2020 |
7231 |
442.39 |
| Jul 03 2020 |
5188 |
447.18 |
| Jul 03 2020 |
3169 |
407.59 |
| Jul 03 2020 |
7312 |
442.39 |
| Jun 26 2020 |
5443 |
447.18 |
| Jun 26 2020 |
3410 |
407.59 |
| Jun 26 2020 |
7713 |
442.39 |
| Jun 19 2020 |
5580 |
447.18 |
| Jun 19 2020 |
3532 |
407.59 |
| Jun 19 2020 |
8024 |
442.39 |
| Jun 12 2020 |
5828 |
447.18 |
| Jun 12 2020 |
3641 |
407.59 |
| Jun 12 2020 |
8274 |
442.39 |
| Jun 05 2020 |
5943 |
447.18 |
| Jun 05 2020 |
3778 |
407.59 |
| Jun 05 2020 |
8520 |
442.39 |
| May 29 2020 |
6155 |
447.18 |
| May 29 2020 |
3928 |
407.59 |
| May 29 2020 |
8789 |
442.39 |
| May 22 2020 |
6407 |
447.18 |
| May 22 2020 |
4103 |
407.59 |
| May 22 2020 |
9120 |
442.39 |
| May 15 2020 |
6710 |
447.18 |
| May 15 2020 |
4207 |
407.59 |
| May 15 2020 |
9444 |
442.39 |
| May 08 2020 |
6861 |
447.18 |
| May 08 2020 |
4311 |
407.59 |
| May 08 2020 |
9671 |
442.39 |
| May 01 2020 |
4903 |
481.24 |
| May 01 2020 |
7481 |
450.64 |
| May 01 2020 |
4297 |
404.62 |
| May 01 2020 |
9518 |
436.59 |
| Apr 24 2020 |
4996 |
481.24 |
| Apr 24 2020 |
7776 |
450.64 |
| Apr 24 2020 |
4428 |
404.62 |
| Apr 24 2020 |
10126 |
436.59 |
| Apr 17 2020 |
5004 |
481.24 |
| Apr 17 2020 |
8084 |
450.64 |
| Apr 17 2020 |
4450 |
404.62 |
| Apr 17 2020 |
10365 |
436.59 |
| Apr 10 2020 |
5128 |
481.24 |
| Apr 10 2020 |
8307 |
450.64 |
| Apr 10 2020 |
4554 |
404.62 |
| Apr 10 2020 |
10601 |
436.59 |
| Apr 03 2020 |
5450 |
481.24 |
| Apr 03 2020 |
8631 |
450.64 |
| Apr 03 2020 |
4677 |
404.62 |
| Apr 03 2020 |
10896 |
436.59 |
| Mar 27 2020 |
5824 |
481.24 |
| Mar 27 2020 |
8979 |
450.64 |
| Mar 27 2020 |
4797 |
404.62 |
| Mar 27 2020 |
11211 |
436.59 |
| Mar 20 2020 |
5935 |
481.24 |
| Mar 20 2020 |
9132 |
450.64 |
| Mar 20 2020 |
4861 |
404.62 |
| Mar 20 2020 |
11356 |
436.59 |
| Mar 13 2020 |
5833 |
481.24 |
| Mar 13 2020 |
9302 |
450.64 |
| Mar 13 2020 |
4897 |
404.62 |
| Mar 13 2020 |
11515 |
436.59 |
| Mar 06 2020 |
5906 |
481.24 |
| Mar 06 2020 |
9476 |
450.64 |
| Mar 06 2020 |
4942 |
404.62 |
| Mar 06 2020 |
11613 |
436.59 |
| Feb 28 2020 |
6142 |
481.24 |
| Feb 28 2020 |
9532 |
450.64 |
| Feb 28 2020 |
4910 |
404.62 |
| Feb 28 2020 |
11654 |
436.59 |
| Feb 21 2020 |
5918 |
481.24 |
| Feb 21 2020 |
9391 |
450.64 |
| Feb 21 2020 |
4842 |
404.62 |
| Feb 21 2020 |
11525 |
436.59 |
| Feb 14 2020 |
6004 |
481.24 |
| Feb 14 2020 |
9421 |
450.64 |
| Feb 14 2020 |
4876 |
404.62 |
| Feb 14 2020 |
11557 |
436.59 |
| Feb 07 2020 |
6081 |
481.24 |
| Feb 07 2020 |
9399 |
450.64 |
| Feb 07 2020 |
4849 |
404.62 |
| Feb 07 2020 |
11475 |
436.59 |
| Jan 31 2020 |
6091 |
481.24 |
| Jan 31 2020 |
9463 |
450.64 |
| Jan 31 2020 |
4860 |
404.62 |
| Jan 31 2020 |
11505 |
436.59 |
| Jan 24 2020 |
6087 |
481.24 |
| Jan 24 2020 |
9463 |
450.64 |
| Jan 24 2020 |
4874 |
404.62 |
| Jan 24 2020 |
11493 |
436.59 |
| Jan 17 2020 |
6087 |
481.24 |
| Jan 17 2020 |
9471 |
450.64 |
| Jan 17 2020 |
4844 |
404.62 |
| Jan 17 2020 |
11432 |
436.59 |
| Jan 10 2020 |
6087 |
481.24 |
| Jan 10 2020 |
9471 |
450.64 |
| Jan 10 2020 |
4843 |
404.62 |
| Jan 10 2020 |
11435 |
436.59 |
| Jan 03 2020 |
6088 |
481.24 |
| Jan 03 2020 |
9473 |
450.64 |
| Jan 03 2020 |
4848 |
404.62 |
| Jan 03 2020 |
11444 |
436.59 |
| Dec 27 2019 |
6116 |
481.24 |
| Dec 27 2019 |
9473 |
450.64 |
| Dec 27 2019 |
4846 |
404.62 |
| Dec 27 2019 |
11442 |
436.59 |
| Dec 20 2019 |
6116 |
481.24 |
| Dec 20 2019 |
9473 |
450.64 |
| Dec 20 2019 |
4846 |
404.62 |
| Dec 20 2019 |
11442 |
436.59 |
| Dec 13 2019 |
6116 |
481.24 |
| Dec 13 2019 |
9474 |
450.64 |
| Dec 13 2019 |
4846 |
404.62 |
| Dec 13 2019 |
11443 |
436.59 |
| Dec 06 2019 |
6116 |
481.24 |
| Dec 06 2019 |
9474 |
450.64 |
| Dec 06 2019 |
4843 |
404.62 |
| Dec 06 2019 |
11434 |
436.59 |
| Nov 29 2019 |
6116 |
481.24 |
| Nov 29 2019 |
9474 |
450.64 |
| Nov 29 2019 |
4835 |
404.62 |
| Nov 29 2019 |
11430 |
436.59 |
| Nov 22 2019 |
6116 |
481.24 |
| Nov 22 2019 |
9474 |
450.64 |
| Nov 22 2019 |
4835 |
404.62 |
| Nov 22 2019 |
11430 |
436.59 |
| Nov 15 2019 |
6116 |
481.24 |
| Nov 15 2019 |
9474 |
450.64 |
| Nov 15 2019 |
4836 |
404.62 |
| Nov 15 2019 |
11435 |
436.59 |
| Nov 08 2019 |
6116 |
481.24 |
| Nov 08 2019 |
9450 |
450.64 |
| Nov 08 2019 |
4838 |
404.62 |
| Nov 08 2019 |
11393 |
436.59 |
| Nov 01 2019 |
6116 |
481.24 |
| Nov 01 2019 |
9263 |
450.64 |
| Nov 01 2019 |
4835 |
404.62 |
| Nov 01 2019 |
11241 |
436.59 |
| Oct 25 2019 |
6117 |
481.24 |
| Oct 25 2019 |
9263 |
450.64 |
| Oct 25 2019 |
4845 |
404.62 |
| Oct 25 2019 |
11256 |
436.59 |
| Oct 18 2019 |
6117 |
481.24 |
| Oct 18 2019 |
9300 |
450.64 |
| Oct 18 2019 |
4845 |
404.62 |
| Oct 18 2019 |
11273 |
436.59 |
| Oct 11 2019 |
6122 |
481.24 |
| Oct 11 2019 |
9282 |
450.64 |
| Oct 11 2019 |
4847 |
404.62 |
| Oct 11 2019 |
11269 |
436.59 |
| Oct 04 2019 |
6115 |
481.24 |
| Oct 04 2019 |
9258 |
450.64 |
| Oct 04 2019 |
4854 |
404.62 |
| Oct 04 2019 |
11262 |
436.59 |
| Sep 27 2019 |
6115 |
481.24 |
| Sep 27 2019 |
9261 |
450.64 |
| Sep 27 2019 |
4849 |
404.62 |
| Sep 27 2019 |
11375 |
436.59 |
| Sep 20 2019 |
6172 |
481.24 |
| Sep 20 2019 |
9240 |
450.64 |
| Sep 20 2019 |
4854 |
404.62 |
| Sep 20 2019 |
11374 |
436.59 |
| Sep 13 2019 |
6264 |
481.24 |
| Sep 13 2019 |
9310 |
450.64 |
| Sep 13 2019 |
4841 |
404.62 |
| Sep 13 2019 |
11377 |
436.59 |
| Sep 06 2019 |
6269 |
481.24 |
| Sep 06 2019 |
9480 |
450.64 |
| Sep 06 2019 |
4853 |
404.62 |
| Sep 06 2019 |
11571 |
436.59 |
| Aug 30 2019 |
6328 |
481.24 |
| Aug 30 2019 |
9537 |
450.64 |
| Aug 30 2019 |
4884 |
404.62 |
| Aug 30 2019 |
11639 |
436.59 |
| Aug 23 2019 |
6415 |
481.24 |
| Aug 23 2019 |
10000 |
454.11 |
| Aug 23 2019 |
4695 |
401.65 |
| Aug 23 2019 |
10574 |
427.88 |
| Aug 16 2019 |
6441 |
481.24 |
| Aug 16 2019 |
9959 |
454.11 |
| Aug 16 2019 |
4734 |
401.65 |
| Aug 16 2019 |
10551 |
427.88 |
| Aug 09 2019 |
6453 |
481.24 |
| Aug 09 2019 |
10003 |
454.11 |
| Aug 09 2019 |
4734 |
401.65 |
| Aug 09 2019 |
10578 |
427.88 |
| Aug 02 2019 |
6514 |
481.24 |
| Aug 02 2019 |
10088 |
454.11 |
| Aug 02 2019 |
4784 |
401.65 |
| Aug 02 2019 |
10656 |
427.88 |
| Jul 26 2019 |
6527 |
481.24 |
| Jul 26 2019 |
10099 |
454.11 |
| Jul 26 2019 |
4838 |
401.65 |
| Jul 26 2019 |
10737 |
427.88 |
| Jul 19 2019 |
6603 |
481.24 |
| Jul 19 2019 |
10266 |
454.11 |
| Jul 19 2019 |
4858 |
401.65 |
| Jul 19 2019 |
10785 |
427.88 |
| Jul 12 2019 |
6592 |
481.24 |
| Jul 12 2019 |
10268 |
454.11 |
| Jul 12 2019 |
5032 |
401.65 |
| Jul 12 2019 |
10918 |
427.88 |
| Jul 05 2019 |
6629 |
481.24 |
| Jul 05 2019 |
8711 |
436.96 |
| Jul 05 2019 |
5822 |
408.5 |
| Jul 05 2019 |
10537 |
422.73 |
| Jun 28 2019 |
6717 |
481.24 |
| Jun 28 2019 |
8772 |
436.96 |
| Jun 28 2019 |
5936 |
408.5 |
| Jun 28 2019 |
10693 |
422.73 |
| Jun 21 2019 |
6643 |
481.24 |
| Jun 21 2019 |
8772 |
436.96 |
| Jun 21 2019 |
5917 |
408.5 |
| Jun 21 2019 |
10598 |
422.73 |
| Jun 14 2019 |
6516 |
481.24 |
| Jun 14 2019 |
8762 |
436.96 |
| Jun 14 2019 |
6003 |
408.5 |
| Jun 14 2019 |
10659 |
422.73 |
| Jun 07 2019 |
6582 |
481.24 |
| Jun 07 2019 |
8839 |
436.96 |
| Jun 07 2019 |
6126 |
408.5 |
| Jun 07 2019 |
10801 |
422.73 |
| May 31 2019 |
6683 |
481.24 |
| May 31 2019 |
8810 |
436.96 |
| May 31 2019 |
6111 |
408.5 |
| May 31 2019 |
10800 |
422.73 |
| May 24 2019 |
6607 |
481.24 |
| May 24 2019 |
8803 |
436.96 |
| May 24 2019 |
6179 |
408.5 |
| May 24 2019 |
10850 |
422.73 |
| May 17 2019 |
6695 |
481.24 |
| May 17 2019 |
8856 |
436.96 |
| May 17 2019 |
6238 |
408.5 |
| May 17 2019 |
10868 |
422.73 |
| May 10 2019 |
6675 |
481.24 |
| May 10 2019 |
8919 |
436.96 |
| May 10 2019 |
6225 |
408.5 |
| May 10 2019 |
10815 |
422.73 |
| May 03 2019 |
7253 |
419.82 |
| May 03 2019 |
6914 |
415.35 |
| May 03 2019 |
10149 |
417.59 |
| Apr 26 2019 |
7311 |
419.82 |
| Apr 26 2019 |
6951 |
415.35 |
| Apr 26 2019 |
9970 |
417.59 |
| Apr 19 2019 |
7270 |
419.82 |
| Apr 19 2019 |
7051 |
415.35 |
| Apr 19 2019 |
9944 |
417.59 |
| Apr 18 2019 |
7278 |
419.82 |
| Apr 18 2019 |
7063 |
415.35 |
| Apr 12 2019 |
7279 |
419.82 |
| Apr 12 2019 |
7171 |
415.35 |
| Apr 12 2019 |
9993 |
417.59 |
| Apr 05 2019 |
6968 |
419.82 |
| Apr 05 2019 |
7028 |
415.35 |
| Apr 05 2019 |
9716 |
417.59 |
| Mar 29 2019 |
6930 |
419.82 |
| Mar 29 2019 |
6919 |
415.35 |
| Mar 29 2019 |
9611 |
417.59 |
| Mar 22 2019 |
6840 |
419.82 |
| Mar 22 2019 |
6866 |
415.35 |
| Mar 22 2019 |
9538 |
417.59 |
| Mar 15 2019 |
6964 |
419.82 |
| Mar 15 2019 |
6855 |
415.35 |
| Mar 15 2019 |
9609 |
417.59 |
| Mar 08 2019 |
6851 |
419.82 |
| Mar 08 2019 |
6812 |
415.35 |
| Mar 08 2019 |
9453 |
417.59 |
| Mar 01 2019 |
6922 |
419.82 |
| Mar 01 2019 |
6825 |
415.35 |
| Mar 01 2019 |
9512 |
417.59 |
| Feb 22 2019 |
6928 |
419.82 |
| Feb 22 2019 |
6856 |
415.35 |
| Feb 22 2019 |
9529 |
417.59 |
| Feb 15 2019 |
6938 |
419.82 |
| Feb 15 2019 |
6800 |
415.35 |
| Feb 15 2019 |
9469 |
417.59 |
| Feb 08 2019 |
6900 |
419.82 |
| Feb 08 2019 |
6756 |
415.35 |
| Feb 08 2019 |
9425 |
417.59 |
| Feb 01 2019 |
6900 |
419.82 |
| Feb 01 2019 |
6790 |
415.35 |
| Feb 01 2019 |
9428 |
417.59 |
| Jan 25 2019 |
6899 |
419.82 |
| Jan 25 2019 |
6801 |
415.35 |
| Jan 25 2019 |
9461 |
417.59 |
| Jan 18 2019 |
6939 |
419.82 |
| Jan 18 2019 |
6805 |
415.35 |
| Jan 18 2019 |
9468 |
417.59 |
| Jan 11 2019 |
6939 |
419.82 |
| Jan 11 2019 |
6803 |
415.35 |
| Jan 11 2019 |
9466 |
417.59 |
| Jan 04 2019 |
6940 |
419.82 |
| Jan 04 2019 |
6811 |
415.35 |
| Jan 04 2019 |
9474 |
417.59 |
| Dec 28 2018 |
6940 |
419.82 |
| Dec 28 2018 |
6811 |
415.35 |
| Dec 28 2018 |
9474 |
417.59 |
| Dec 21 2018 |
6940 |
419.82 |
| Dec 21 2018 |
6811 |
415.35 |
| Dec 21 2018 |
9474 |
417.59 |
| Dec 14 2018 |
6940 |
419.82 |
| Dec 14 2018 |
6811 |
415.35 |
| Dec 14 2018 |
9474 |
417.59 |
| Dec 07 2018 |
6940 |
419.82 |
| Dec 07 2018 |
6809 |
415.35 |
| Dec 07 2018 |
9472 |
417.59 |
| Nov 30 2018 |
6940 |
419.82 |
| Nov 30 2018 |
6809 |
415.35 |
| Nov 30 2018 |
9472 |
417.59 |
| Nov 23 2018 |
6940 |
419.82 |
| Nov 23 2018 |
6809 |
415.35 |
| Nov 23 2018 |
9472 |
417.59 |
| Nov 16 2018 |
6940 |
419.82 |
| Nov 16 2018 |
6809 |
415.35 |
| Nov 16 2018 |
9472 |
417.59 |
| Nov 09 2018 |
6940 |
419.82 |
| Nov 09 2018 |
6809 |
415.35 |
| Nov 09 2018 |
9472 |
417.59 |
| Nov 02 2018 |
6940 |
419.82 |
| Nov 02 2018 |
6809 |
415.35 |
| Nov 02 2018 |
9447 |
417.59 |
| Oct 26 2018 |
6939 |
419.82 |
| Oct 26 2018 |
6809 |
415.35 |
| Oct 26 2018 |
9444 |
417.59 |
| Oct 19 2018 |
6963 |
419.82 |
| Oct 19 2018 |
6809 |
415.35 |
| Oct 19 2018 |
9468 |
417.59 |
| Oct 12 2018 |
6944 |
419.82 |
| Oct 12 2018 |
6793 |
415.35 |
| Oct 12 2018 |
9438 |
417.59 |
| Oct 05 2018 |
6965 |
419.82 |
| Oct 05 2018 |
6777 |
415.35 |
| Oct 05 2018 |
9523 |
417.59 |
| Sep 28 2018 |
6800 |
419.82 |
| Sep 28 2018 |
6787 |
415.35 |
| Sep 28 2018 |
9277 |
417.59 |
| Sep 21 2018 |
6772 |
419.82 |
| Sep 21 2018 |
6766 |
415.35 |
| Sep 21 2018 |
9267 |
417.59 |
| Sep 14 2018 |
6791 |
419.82 |
| Sep 14 2018 |
6804 |
415.35 |
| Sep 14 2018 |
9304 |
417.59 |
| Sep 07 2018 |
6888 |
419.82 |
| Sep 07 2018 |
6877 |
415.35 |
| Sep 07 2018 |
9475 |
417.59 |
| Aug 31 2018 |
6924 |
419.82 |
| Aug 31 2018 |
6946 |
415.35 |
| Aug 31 2018 |
9549 |
417.59 |
| Aug 24 2018 |
6933 |
419.82 |
| Aug 24 2018 |
6893 |
415.35 |
| Aug 24 2018 |
9576 |
417.59 |
| Aug 17 2018 |
6906 |
419.82 |
| Aug 17 2018 |
7013 |
415.35 |
| Aug 17 2018 |
9661 |
417.59 |
| Aug 10 2018 |
6935 |
419.82 |
| Aug 10 2018 |
7023 |
415.35 |
| Aug 10 2018 |
9768 |
417.59 |
| Aug 03 2018 |
7066 |
419.82 |
| Aug 03 2018 |
7101 |
415.35 |
| Aug 03 2018 |
9843 |
417.59 |
| Jul 27 2018 |
7127 |
419.82 |
| Jul 27 2018 |
7118 |
415.35 |
| Jul 27 2018 |
9878 |
417.59 |
| Jul 20 2018 |
7099 |
419.82 |
| Jul 20 2018 |
7230 |
415.35 |
| Jul 20 2018 |
10051 |
417.59 |
| Jul 13 2018 |
7265 |
419.82 |
| Jul 13 2018 |
7082 |
415.35 |
| Jul 13 2018 |
9945 |
417.59 |
| Jul 03 2013 |
26368 |
532.95 |
| Jul 03 2013 |
35320 |
532.95 |
| Jun 26 2013 |
26664 |
532.95 |
| Jun 26 2013 |
35511 |
532.95 |
| Jun 19 2013 |
26900 |
532.95 |
| Jun 19 2013 |
35515 |
532.95 |
| Jun 12 2013 |
26946 |
532.95 |
| Jun 12 2013 |
35827 |
532.95 |
| Jun 05 2013 |
26521 |
532.95 |
| Jun 05 2013 |
35466 |
532.95 |
| May 29 2013 |
26605 |
532.95 |
| May 29 2013 |
35502 |
532.95 |
| May 22 2013 |
27013 |
532.95 |
| May 22 2013 |
36189 |
532.95 |
| May 15 2013 |
27161 |
532.95 |
| May 15 2013 |
36216 |
532.95 |
| May 08 2013 |
27041 |
532.95 |
| May 08 2013 |
36130 |
532.95 |
| May 01 2013 |
27125 |
532.95 |
| May 01 2013 |
36383 |
532.95 |
| Apr 24 2013 |
27090 |
532.95 |
| Apr 24 2013 |
36099 |
532.95 |
| Apr 17 2013 |
26918 |
532.95 |
| Apr 17 2013 |
36155 |
532.95 |
| Apr 10 2013 |
26425 |
532.95 |
| Apr 10 2013 |
35844 |
532.95 |
| Apr 03 2013 |
26149 |
532.95 |
| Apr 03 2013 |
35664 |
532.95 |
| Mar 27 2013 |
26142 |
532.95 |
| Mar 27 2013 |
35806 |
532.95 |
| Mar 20 2013 |
25679 |
532.95 |
| Mar 20 2013 |
35691 |
532.95 |
| Mar 13 2013 |
35506 |
532.95 |
| Oct 19 2012 |
22723 |
532.95 |
| Oct 19 2012 |
34686 |
532.95 |
| Sep 23 2012 |
22497 |
532.95 |
| Sep 23 2012 |
34186 |
532.95 |
| Aug 31 2012 |
21875 |
532.95 |
| Aug 31 2012 |
33354 |
532.95 |
| Aug 24 2012 |
21488 |
532.95 |
| Aug 24 2012 |
32943 |
532.95 |
