| Aug 20 2014 |
15284 |
447.97 |
| Aug 20 2014 |
22726 |
447.97 |
| Aug 13 2014 |
15346 |
447.97 |
| Aug 13 2014 |
22777 |
447.97 |
| Aug 06 2014 |
15410 |
447.97 |
| Aug 06 2014 |
22882 |
447.97 |
| Jul 30 2014 |
15437 |
447.97 |
| Jul 30 2014 |
23056 |
447.97 |
| Jul 23 2014 |
15252 |
447.97 |
| Jul 23 2014 |
22867 |
447.97 |
| Jul 16 2014 |
15251 |
447.97 |
| Jul 16 2014 |
22852 |
447.97 |
| Jul 09 2014 |
15397 |
447.97 |
| Jul 09 2014 |
22887 |
447.97 |
| Jul 02 2014 |
15532 |
447.97 |
| Jul 02 2014 |
23104 |
447.97 |
| Jun 25 2014 |
15682 |
447.97 |
| Jun 25 2014 |
23217 |
447.97 |
| Jun 18 2014 |
15795 |
447.97 |
| Jun 18 2014 |
23231 |
447.97 |
| Jun 11 2014 |
15813 |
447.97 |
| Jun 11 2014 |
23407 |
447.97 |
| Jun 04 2014 |
16134 |
447.97 |
| Jun 04 2014 |
23582 |
447.97 |
| May 28 2014 |
16096 |
447.97 |
| May 28 2014 |
23496 |
447.97 |
| May 21 2014 |
16181 |
447.97 |
| May 21 2014 |
23595 |
447.97 |
| May 14 2014 |
16287 |
447.97 |
| May 14 2014 |
23686 |
447.97 |
| May 07 2014 |
16092 |
447.97 |
| May 07 2014 |
23400 |
447.97 |
| Apr 30 2014 |
16607 |
447.97 |
| Apr 30 2014 |
23958 |
447.97 |
| Apr 23 2014 |
16800 |
447.97 |
| Apr 23 2014 |
24287 |
447.97 |
| Apr 16 2014 |
16651 |
447.97 |
| Apr 16 2014 |
24108 |
447.97 |
| Apr 09 2014 |
16803 |
447.97 |
| Apr 09 2014 |
24500 |
447.97 |
| Apr 02 2014 |
16989 |
447.97 |
| Apr 02 2014 |
24115 |
447.97 |
| Mar 26 2014 |
17350 |
447.97 |
| Mar 26 2014 |
24044 |
447.97 |
| Mar 19 2014 |
17466 |
447.97 |
| Mar 19 2014 |
23986 |
447.97 |
| Mar 12 2014 |
17460 |
447.97 |
| Mar 12 2014 |
23991 |
447.97 |
| Mar 05 2014 |
17461 |
447.97 |
| Mar 05 2014 |
23866 |
447.97 |
| Feb 26 2014 |
17479 |
447.97 |
| Feb 26 2014 |
23820 |
447.97 |
| Feb 19 2014 |
17500 |
447.97 |
| Feb 19 2014 |
23868 |
447.97 |
| Feb 12 2014 |
17494 |
447.97 |
| Feb 12 2014 |
23811 |
447.97 |
| Feb 05 2014 |
17641 |
447.97 |
| Feb 05 2014 |
23927 |
447.97 |
| Jan 29 2014 |
17770 |
447.97 |
| Jan 29 2014 |
23945 |
447.97 |
| Jan 22 2014 |
17724 |
447.97 |
| Jan 22 2014 |
23848 |
447.97 |
| Jan 15 2014 |
17771 |
447.97 |
| Jan 15 2014 |
23892 |
447.97 |
| Jan 08 2014 |
17795 |
447.97 |
| Jan 08 2014 |
23813 |
447.97 |
| Jan 01 2014 |
17802 |
447.97 |
| Jan 01 2014 |
23818 |
447.97 |
| Dec 25 2013 |
17802 |
447.97 |
| Dec 25 2013 |
23822 |
447.97 |
| Dec 18 2013 |
17802 |
447.97 |
| Dec 18 2013 |
23822 |
447.97 |
| Dec 11 2013 |
17802 |
447.97 |
| Dec 11 2013 |
23823 |
447.97 |
| Dec 04 2013 |
17802 |
447.97 |
| Dec 04 2013 |
23824 |
447.97 |
| Nov 27 2013 |
17802 |
447.97 |
| Nov 27 2013 |
23824 |
447.97 |
| Nov 20 2013 |
17802 |
447.97 |
| Nov 20 2013 |
23825 |
447.97 |
| Nov 13 2013 |
17804 |
447.97 |
| Nov 13 2013 |
23826 |
447.97 |
| Nov 06 2013 |
17804 |
447.97 |
| Nov 06 2013 |
23826 |
447.97 |
| Oct 30 2013 |
17802 |
447.97 |
| Oct 30 2013 |
23824 |
447.97 |
| Oct 23 2013 |
17803 |
447.97 |
| Oct 23 2013 |
23820 |
447.97 |
| Oct 16 2013 |
17767 |
447.97 |
| Oct 16 2013 |
23797 |
447.97 |
| Oct 09 2013 |
17766 |
447.97 |
| Oct 09 2013 |
23635 |
447.97 |
| Oct 02 2013 |
17759 |
447.97 |
| Oct 02 2013 |
23683 |
447.97 |
| Sep 25 2013 |
17676 |
447.97 |
| Sep 25 2013 |
23625 |
447.97 |
| Sep 18 2013 |
17579 |
447.97 |
| Sep 18 2013 |
23414 |
447.97 |
| Sep 11 2013 |
17488 |
447.97 |
| Sep 11 2013 |
23252 |
447.97 |
| Sep 04 2013 |
17466 |
447.97 |
| Sep 04 2013 |
23397 |
447.97 |
| Aug 28 2013 |
17440 |
447.97 |
| Aug 28 2013 |
23327 |
447.97 |
| Aug 21 2013 |
13937 |
413.65 |
| Aug 21 2013 |
18542 |
413.65 |
| Aug 14 2013 |
14032 |
413.65 |
| Aug 14 2013 |
18298 |
413.65 |
| Aug 07 2013 |
14219 |
413.65 |
| Aug 07 2013 |
18502 |
413.65 |
| Jul 31 2013 |
14320 |
413.65 |
| Jul 31 2013 |
18697 |
413.65 |
| Jul 24 2013 |
14474 |
413.65 |
| Jul 24 2013 |
18816 |
413.65 |
| Jul 17 2013 |
14523 |
413.65 |
| Jul 17 2013 |
18878 |
413.65 |
| Jul 10 2013 |
14680 |
413.65 |
| Jul 10 2013 |
19081 |
413.65 |
| Jul 03 2013 |
14809 |
413.65 |
| Jul 03 2013 |
19068 |
413.65 |
| Jun 26 2013 |
15074 |
413.65 |
| Jun 26 2013 |
19275 |
413.65 |
| Jun 19 2013 |
15239 |
413.65 |
| Jun 19 2013 |
19245 |
413.65 |
| Jun 12 2013 |
15310 |
413.65 |
| Jun 12 2013 |
19476 |
413.65 |
| Jun 05 2013 |
15123 |
413.65 |
| Jun 05 2013 |
19320 |
413.65 |
| May 29 2013 |
15150 |
413.65 |
| May 29 2013 |
19325 |
413.65 |
| May 22 2013 |
15386 |
413.65 |
| May 22 2013 |
19673 |
413.65 |
| May 15 2013 |
15461 |
413.65 |
| May 15 2013 |
19669 |
413.65 |
| May 08 2013 |
15400 |
413.65 |
| May 08 2013 |
19594 |
413.65 |
| May 01 2013 |
15519 |
413.65 |
| May 01 2013 |
19753 |
413.65 |
| Apr 24 2013 |
15514 |
413.65 |
| Apr 24 2013 |
19644 |
413.65 |
| Apr 17 2013 |
15508 |
413.65 |
| Apr 17 2013 |
19667 |
413.65 |
| Apr 10 2013 |
15264 |
413.65 |
| Apr 10 2013 |
19559 |
413.65 |
| Apr 03 2013 |
15180 |
413.65 |
| Apr 03 2013 |
19509 |
413.65 |
| Mar 27 2013 |
15188 |
413.65 |
| Mar 27 2013 |
19602 |
413.65 |
| Mar 20 2013 |
14954 |
413.65 |
| Mar 20 2013 |
19572 |
413.65 |
| Mar 13 2013 |
19538 |
413.65 |
| Oct 19 2012 |
13417 |
413.65 |
| Oct 19 2012 |
18364 |
413.65 |
| Sep 23 2012 |
13357 |
413.65 |
| Sep 23 2012 |
18257 |
413.65 |
| Aug 31 2012 |
13019 |
413.65 |
| Aug 31 2012 |
17882 |
413.65 |
