| Apr 25 2024 |
7890 |
466.51 |
| Apr 25 2024 |
8691 |
541.75 |
| Apr 25 2024 |
13220 |
486.09 |
| Apr 24 2024 |
7876 |
466.51 |
| Apr 24 2024 |
8670 |
541.75 |
| Apr 24 2024 |
13207 |
486.09 |
| Apr 17 2024 |
7929 |
466.51 |
| Apr 17 2024 |
8659 |
541.75 |
| Apr 17 2024 |
13433 |
486.09 |
| Apr 10 2024 |
7980 |
466.51 |
| Apr 10 2024 |
8701 |
541.75 |
| Apr 10 2024 |
13418 |
486.09 |
| Apr 03 2024 |
7820 |
466.51 |
| Apr 03 2024 |
8660 |
541.75 |
| Apr 03 2024 |
13425 |
486.09 |
| Mar 27 2024 |
7872 |
466.51 |
| Mar 27 2024 |
8602 |
541.75 |
| Mar 27 2024 |
13464 |
486.09 |
| Mar 21 2024 |
7919 |
466.51 |
| Mar 21 2024 |
8625 |
541.75 |
| Mar 21 2024 |
13490 |
486.09 |
| Mar 14 2024 |
7893 |
466.51 |
| Mar 14 2024 |
8613 |
541.75 |
| Mar 14 2024 |
13357 |
486.09 |
| Mar 07 2024 |
7912 |
466.51 |
| Mar 07 2024 |
8665 |
541.75 |
| Mar 07 2024 |
13399 |
486.09 |
| Feb 29 2024 |
7928 |
466.51 |
| Feb 29 2024 |
8678 |
541.75 |
| Feb 29 2024 |
13497 |
486.09 |
| Feb 22 2024 |
7909 |
466.51 |
| Feb 22 2024 |
8645 |
541.75 |
| Feb 22 2024 |
13426 |
486.09 |
| Feb 15 2024 |
7757 |
466.51 |
| Feb 15 2024 |
8649 |
541.75 |
| Feb 15 2024 |
13407 |
486.09 |
| Feb 08 2024 |
7813 |
466.51 |
| Feb 08 2024 |
8612 |
541.75 |
| Feb 08 2024 |
13353 |
486.09 |
| Feb 01 2024 |
7759 |
466.51 |
| Feb 01 2024 |
8636 |
541.75 |
| Feb 01 2024 |
13251 |
486.09 |
| Jan 25 2024 |
7695 |
466.51 |
| Jan 25 2024 |
8610 |
541.75 |
| Jan 25 2024 |
13240 |
486.09 |
| Jan 18 2024 |
7695 |
466.51 |
| Jan 18 2024 |
8596 |
541.75 |
| Jan 18 2024 |
13244 |
486.09 |
| Jan 11 2024 |
7695 |
466.51 |
| Jan 11 2024 |
8585 |
541.75 |
| Jan 11 2024 |
13242 |
486.09 |
| Jan 04 2024 |
7695 |
466.51 |
| Jan 04 2024 |
8592 |
541.75 |
| Jan 04 2024 |
13233 |
486.09 |
| Dec 28 2023 |
7695 |
466.51 |
| Dec 28 2023 |
8589 |
541.75 |
| Dec 28 2023 |
13233 |
486.09 |
| Dec 21 2023 |
7695 |
466.51 |
| Dec 21 2023 |
8589 |
541.75 |
| Dec 21 2023 |
13233 |
486.09 |
| Dec 14 2023 |
7695 |
466.51 |
| Dec 14 2023 |
8585 |
541.75 |
| Dec 14 2023 |
13233 |
486.09 |
| Dec 07 2023 |
7695 |
466.51 |
| Dec 07 2023 |
8586 |
541.75 |
| Dec 07 2023 |
13234 |
486.09 |
| Nov 30 2023 |
7689 |
466.51 |
| Nov 30 2023 |
8587 |
541.75 |
| Nov 30 2023 |
13229 |
486.09 |
| Nov 23 2023 |
7689 |
466.51 |
| Nov 23 2023 |
8587 |
541.75 |
| Nov 23 2023 |
13228 |
486.09 |
| Nov 16 2023 |
7691 |
466.51 |
| Nov 16 2023 |
8524 |
541.75 |
| Nov 16 2023 |
13217 |
486.09 |
| Nov 09 2023 |
7703 |
466.51 |
| Nov 09 2023 |
8522 |
541.75 |
| Nov 09 2023 |
13220 |
486.09 |
| Nov 02 2023 |
7700 |
466.51 |
| Nov 02 2023 |
8522 |
541.75 |
| Nov 02 2023 |
13220 |
486.09 |
| Oct 26 2023 |
7678 |
466.51 |
| Oct 26 2023 |
8521 |
541.75 |
| Oct 26 2023 |
13181 |
486.09 |
| Oct 19 2023 |
7691 |
466.51 |
| Oct 19 2023 |
8505 |
541.75 |
| Oct 19 2023 |
13120 |
486.09 |
| Oct 12 2023 |
7655 |
466.51 |
| Oct 12 2023 |
8501 |
541.75 |
| Oct 12 2023 |
13120 |
486.09 |
| Oct 05 2023 |
7568 |
466.51 |
| Oct 05 2023 |
8530 |
541.75 |
| Oct 05 2023 |
12940 |
486.09 |
| Sep 28 2023 |
7498 |
466.51 |
| Sep 28 2023 |
8523 |
541.75 |
| Sep 28 2023 |
13068 |
486.09 |
| Sep 21 2023 |
7499 |
466.51 |
| Sep 21 2023 |
8431 |
541.75 |
| Sep 21 2023 |
13055 |
486.09 |
| Sep 14 2023 |
7551 |
466.51 |
| Sep 14 2023 |
8463 |
541.75 |
| Sep 14 2023 |
13106 |
486.09 |
| Sep 07 2023 |
7655 |
466.51 |
| Sep 07 2023 |
8608 |
541.75 |
| Sep 07 2023 |
13166 |
486.09 |
| Aug 31 2023 |
7620 |
466.51 |
| Aug 31 2023 |
8600 |
541.75 |
| Aug 31 2023 |
13220 |
486.09 |
| Aug 24 2023 |
7669 |
466.51 |
| Aug 24 2023 |
8589 |
541.75 |
| Aug 24 2023 |
13085 |
486.09 |
| Aug 17 2023 |
7674 |
466.51 |
| Aug 17 2023 |
8738 |
541.75 |
| Aug 17 2023 |
13146 |
486.09 |
| Aug 10 2023 |
7660 |
466.51 |
| Aug 10 2023 |
8848 |
541.75 |
| Aug 10 2023 |
13176 |
486.09 |
| Aug 03 2023 |
7673 |
466.51 |
| Aug 03 2023 |
8792 |
541.75 |
| Aug 03 2023 |
13147 |
486.09 |
| Jul 27 2023 |
7672 |
466.51 |
| Jul 27 2023 |
8895 |
541.75 |
| Jul 27 2023 |
13149 |
486.09 |
| Jul 20 2023 |
7715 |
466.51 |
| Jul 20 2023 |
9155 |
541.75 |
| Jul 20 2023 |
13066 |
486.09 |
| Jul 13 2023 |
7737 |
466.51 |
| Jul 13 2023 |
9215 |
541.75 |
| Jul 13 2023 |
13065 |
486.09 |
| Jul 06 2023 |
7771 |
466.51 |
| Jul 06 2023 |
9286 |
541.75 |
| Jul 06 2023 |
13107 |
486.09 |
| Jun 29 2023 |
7767 |
466.51 |
| Jun 29 2023 |
9349 |
541.75 |
| Jun 29 2023 |
13078 |
486.09 |
| Jun 22 2023 |
7755 |
466.51 |
| Jun 22 2023 |
9392 |
541.75 |
| Jun 22 2023 |
13035 |
486.09 |
| Jun 15 2023 |
7573 |
466.51 |
| Jun 15 2023 |
9475 |
541.75 |
| Jun 15 2023 |
13080 |
486.09 |
| Jun 08 2023 |
7556 |
466.51 |
| Jun 08 2023 |
9482 |
541.75 |
| Jun 08 2023 |
13122 |
486.09 |
| Jun 01 2023 |
7592 |
466.51 |
| Jun 01 2023 |
9493 |
541.75 |
| Jun 01 2023 |
13159 |
486.09 |
| May 25 2023 |
7569 |
466.51 |
| May 25 2023 |
9502 |
541.75 |
| May 25 2023 |
13067 |
486.09 |
| May 18 2023 |
7603 |
466.51 |
| May 18 2023 |
9509 |
541.75 |
| May 18 2023 |
13015 |
486.09 |
| May 11 2023 |
7651 |
466.51 |
| May 11 2023 |
9457 |
541.75 |
| May 11 2023 |
13015 |
486.09 |
| May 04 2023 |
7553 |
466.51 |
| May 04 2023 |
9335 |
541.75 |
| May 04 2023 |
12832 |
486.09 |
| Apr 27 2023 |
7380 |
466.51 |
| Apr 27 2023 |
9288 |
541.75 |
| Apr 27 2023 |
12717 |
486.09 |
| Apr 20 2023 |
7291 |
466.51 |
| Apr 20 2023 |
9236 |
541.75 |
| Apr 20 2023 |
12624 |
486.09 |
| Apr 13 2023 |
7267 |
466.51 |
| Apr 13 2023 |
9217 |
541.75 |
| Apr 13 2023 |
12566 |
486.09 |
| Apr 06 2023 |
7058 |
466.51 |
| Apr 06 2023 |
9228 |
541.75 |
| Apr 06 2023 |
12461 |
486.09 |
| Mar 30 2023 |
6898 |
466.51 |
| Mar 30 2023 |
9164 |
541.75 |
| Mar 30 2023 |
12406 |
486.09 |
| Mar 23 2023 |
6941 |
466.51 |
| Mar 23 2023 |
9162 |
541.75 |
| Mar 23 2023 |
12344 |
486.09 |
| Mar 16 2023 |
6891 |
466.51 |
| Mar 16 2023 |
9114 |
541.75 |
| Mar 16 2023 |
12291 |
486.09 |
| Mar 09 2023 |
6836 |
466.51 |
| Mar 09 2023 |
9120 |
541.75 |
| Mar 09 2023 |
12151 |
486.09 |
| Mar 02 2023 |
6801 |
466.51 |
| Mar 02 2023 |
9005 |
541.75 |
| Mar 02 2023 |
12087 |
486.09 |
| Feb 23 2023 |
6847 |
466.51 |
| Feb 23 2023 |
9001 |
541.75 |
| Feb 23 2023 |
12097 |
486.09 |
| Oct 02 2013 |
9120 |
378.99 |
| Oct 02 2013 |
13975 |
378.99 |
| Sep 25 2013 |
9096 |
378.99 |
| Sep 25 2013 |
13939 |
378.99 |
| Sep 18 2013 |
9017 |
378.99 |
| Sep 18 2013 |
13818 |
378.99 |
| Sep 11 2013 |
9035 |
378.99 |
| Sep 11 2013 |
13751 |
378.99 |
| Sep 04 2013 |
9102 |
378.99 |
| Sep 04 2013 |
13825 |
378.99 |
| Aug 28 2013 |
9087 |
378.99 |
| Aug 28 2013 |
13809 |
378.99 |
| Aug 21 2013 |
9130 |
378.99 |
| Aug 21 2013 |
13888 |
378.99 |
| Aug 14 2013 |
9158 |
378.99 |
| Aug 14 2013 |
13651 |
378.99 |
| Aug 07 2013 |
9167 |
378.99 |
| Aug 07 2013 |
13775 |
378.99 |
| Jul 31 2013 |
9318 |
378.99 |
| Jul 31 2013 |
13878 |
378.99 |
| Jul 24 2013 |
9241 |
378.99 |
| Jul 24 2013 |
13951 |
378.99 |
| Jul 17 2013 |
9267 |
378.99 |
| Jul 17 2013 |
13987 |
378.99 |
| Jul 10 2013 |
9307 |
378.99 |
| Jul 10 2013 |
14152 |
378.99 |
| Jul 03 2013 |
9336 |
378.99 |
| Jul 03 2013 |
14135 |
378.99 |
| Jun 26 2013 |
9325 |
378.99 |
| Jun 26 2013 |
14305 |
378.99 |
| Jun 19 2013 |
9439 |
378.99 |
| Jun 19 2013 |
14300 |
378.99 |
| Jun 12 2013 |
9516 |
378.99 |
| Jun 12 2013 |
14500 |
378.99 |
| Jun 05 2013 |
9466 |
378.99 |
| Jun 05 2013 |
14383 |
378.99 |
| May 29 2013 |
9379 |
378.99 |
| May 29 2013 |
14386 |
378.99 |
| May 22 2013 |
9615 |
378.99 |
| May 22 2013 |
14676 |
378.99 |
| May 15 2013 |
9652 |
378.99 |
| May 15 2013 |
14685 |
378.99 |
| May 08 2013 |
9677 |
378.99 |
| May 08 2013 |
14618 |
378.99 |
| May 01 2013 |
9903 |
378.99 |
| May 01 2013 |
14785 |
378.99 |
| Apr 24 2013 |
9669 |
378.99 |
| Apr 24 2013 |
14759 |
378.99 |
| Apr 17 2013 |
9764 |
378.99 |
| Apr 17 2013 |
14827 |
378.99 |
| Apr 10 2013 |
9750 |
378.99 |
| Apr 10 2013 |
14785 |
378.99 |
| Apr 03 2013 |
9755 |
378.99 |
| Apr 03 2013 |
14764 |
378.99 |
| Mar 27 2013 |
10000 |
378.99 |
| Mar 27 2013 |
14861 |
378.99 |
| Mar 20 2013 |
9961 |
378.99 |
| Mar 20 2013 |
14804 |
378.99 |
| Mar 13 2013 |
7509 |
378.99 |
| Mar 13 2013 |
12843 |
363.22 |
| Oct 19 2012 |
9331 |
378.99 |
| Oct 19 2012 |
12856 |
373.5 |
| Sep 23 2012 |
12463 |
370.75 |
| Aug 31 2012 |
12242 |
370.75 |
| Aug 24 2012 |
12171 |
370.75 |
| Aug 10 2012 |
11953 |
370.75 |
| Aug 03 2012 |
11837 |
370.75 |
| Jul 27 2012 |
11657 |
370.75 |
| Jul 06 2012 |
11409 |
370.75 |
| Jun 22 2012 |
10943 |
370.75 |
| Jun 15 2012 |
11398 |
370.75 |
| Jun 08 2012 |
11316 |
370.75 |
| Jun 01 2012 |
11213 |
370.75 |
| May 25 2012 |
10445 |
370.75 |
| May 18 2012 |
10583 |
370.75 |
| May 11 2012 |
10590 |
370.75 |
| May 04 2012 |
10376 |
370.75 |
| Apr 27 2012 |
10179 |
370.75 |
| Apr 13 2012 |
9582 |
370.75 |
| Apr 06 2012 |
9364 |
370.75 |
| Mar 27 2012 |
9187 |
370.75 |
| Oct 15 2010 |
6368 |
416.57 |
| Oct 15 2010 |
8803 |
416.57 |
| Aug 15 2010 |
6130 |
416.57 |
| Aug 15 2010 |
8601 |
416.57 |
| Aug 01 2010 |
5684 |
416.57 |
| Aug 01 2010 |
8178 |
416.57 |
| Jul 15 2010 |
5419 |
416.57 |
| Jul 15 2010 |
7674 |
416.57 |
| Jul 01 2010 |
1062 |
296.12 |
| Jul 01 2010 |
5524 |
416.57 |
| Jul 01 2010 |
5235 |
356.34 |
| Jun 15 2010 |
1003 |
296.12 |
| Jun 15 2010 |
5240 |
416.57 |
| Jun 15 2010 |
4978 |
356.34 |
| Jun 01 2010 |
912 |
296.12 |
| Jun 01 2010 |
2526 |
296.12 |
| May 27 2010 |
807 |
296.12 |
| May 27 2010 |
2260 |
296.12 |
| May 15 2010 |
852 |
296.12 |
| May 15 2010 |
2373 |
296.12 |
| Apr 30 2010 |
2334 |
298.72 |
| Apr 15 2010 |
872 |
298.72 |
| Apr 15 2010 |
2251 |
298.72 |
| Apr 02 2010 |
733 |
298.72 |
| Apr 02 2010 |
1921 |
298.72 |
| Aug 30 2009 |
591 |
298.72 |
| Aug 30 2009 |
1271 |
298.72 |
| Aug 15 2009 |
591 |
298.72 |
| Aug 15 2009 |
1290 |
298.72 |
| Aug 01 2009 |
610 |
301.32 |
| Aug 01 2009 |
1337 |
301.32 |
| Jul 15 2009 |
603 |
301.32 |
| Jul 15 2009 |
1351 |
301.32 |
| Jul 01 2009 |
605 |
301.32 |
| Jul 01 2009 |
1229 |
301.32 |
| Jun 15 2009 |
1237 |
301.32 |
| Jun 01 2009 |
600 |
301.32 |
| Jun 01 2009 |
1169 |
301.32 |
| May 15 2009 |
598 |
301.32 |
| May 15 2009 |
1202 |
301.32 |
