May 18 2016 |
5136 |
382.11 |
May 18 2016 |
11347 |
382.11 |
May 11 2016 |
4937 |
379.72 |
May 11 2016 |
10983 |
379.72 |
May 04 2016 |
4966 |
379.72 |
May 04 2016 |
10948 |
379.72 |
Apr 27 2016 |
5098 |
379.72 |
Apr 27 2016 |
11156 |
379.72 |
Apr 20 2016 |
5171 |
379.72 |
Apr 20 2016 |
11202 |
379.72 |
Apr 13 2016 |
5225 |
379.72 |
Apr 13 2016 |
11158 |
379.72 |
Apr 06 2016 |
5315 |
379.72 |
Apr 06 2016 |
11232 |
379.72 |
Mar 30 2016 |
5184 |
379.72 |
Mar 30 2016 |
11161 |
379.72 |
Mar 23 2016 |
5361 |
379.72 |
Mar 23 2016 |
11285 |
379.72 |
Mar 16 2016 |
5347 |
379.72 |
Mar 16 2016 |
11215 |
379.72 |
Mar 09 2016 |
5411 |
379.72 |
Mar 09 2016 |
11262 |
379.72 |
Mar 02 2016 |
5433 |
379.72 |
Mar 02 2016 |
11231 |
379.72 |
Feb 24 2016 |
5405 |
379.72 |
Feb 24 2016 |
11206 |
379.72 |
Feb 17 2016 |
5461 |
379.72 |
Feb 17 2016 |
11315 |
379.72 |
Feb 10 2016 |
5498 |
379.72 |
Feb 10 2016 |
11344 |
379.72 |
Feb 03 2016 |
5490 |
379.72 |
Feb 03 2016 |
11354 |
379.72 |
Jan 27 2016 |
5490 |
379.72 |
Jan 27 2016 |
11370 |
379.72 |
Jan 20 2016 |
5491 |
379.72 |
Jan 20 2016 |
11378 |
379.72 |
Jan 13 2016 |
5491 |
379.72 |
Jan 13 2016 |
11389 |
379.72 |
Jan 06 2016 |
5491 |
379.72 |
Jan 06 2016 |
11395 |
379.72 |
Dec 30 2015 |
5493 |
379.72 |
Dec 30 2015 |
11397 |
379.72 |
Dec 23 2015 |
5493 |
379.72 |
Dec 23 2015 |
11398 |
379.72 |
Dec 16 2015 |
5493 |
379.72 |
Dec 16 2015 |
11398 |
379.72 |
Dec 09 2015 |
5493 |
379.72 |
Dec 09 2015 |
11400 |
379.72 |
Dec 02 2015 |
5493 |
379.72 |
Dec 02 2015 |
11401 |
379.72 |
Nov 25 2015 |
5493 |
379.72 |
Nov 25 2015 |
11402 |
379.72 |
Nov 18 2015 |
5493 |
379.72 |
Nov 18 2015 |
11402 |
379.72 |
Nov 11 2015 |
5493 |
379.72 |
Nov 11 2015 |
11403 |
379.72 |
Nov 04 2015 |
5493 |
379.72 |
Nov 04 2015 |
11403 |
379.72 |
Oct 28 2015 |
5481 |
379.72 |
Oct 28 2015 |
11389 |
379.72 |
Oct 21 2015 |
5467 |
379.72 |
Oct 21 2015 |
11385 |
379.72 |
Oct 14 2015 |
5467 |
379.72 |
Oct 14 2015 |
11388 |
379.72 |
Oct 07 2015 |
5468 |
379.72 |
Oct 07 2015 |
11382 |
379.72 |
Sep 30 2015 |
5481 |
379.72 |
Sep 30 2015 |
11395 |
379.72 |
Sep 23 2015 |
5492 |
379.72 |
Sep 23 2015 |
11439 |
379.72 |
Sep 16 2015 |
5482 |
379.72 |
Sep 16 2015 |
11403 |
379.72 |
Sep 09 2015 |
5463 |
379.72 |
Sep 09 2015 |
11403 |
379.72 |
Sep 02 2015 |
4943 |
369.73 |
Sep 02 2015 |
10146 |
369.73 |
Aug 26 2015 |
5087 |
369.73 |
Aug 26 2015 |
10276 |
369.73 |
Aug 19 2015 |
5043 |
369.73 |
Aug 19 2015 |
10457 |
369.73 |
Aug 12 2015 |
5076 |
369.73 |
Aug 12 2015 |
10479 |
369.73 |
Aug 05 2015 |
5091 |
369.73 |
Aug 05 2015 |
10518 |
369.73 |
Jul 29 2015 |
5178 |
372.81 |
Jul 29 2015 |
11066 |
372.81 |
Jul 22 2015 |
5183 |
372.81 |
Jul 22 2015 |
11054 |
372.81 |
Jul 15 2015 |
5314 |
372.81 |
Jul 15 2015 |
11161 |
372.81 |
Jul 08 2015 |
5385 |
372.81 |
Jul 08 2015 |
11325 |
372.81 |
Jul 01 2015 |
5432 |
372.81 |
Jul 01 2015 |
11408 |
372.81 |
Jun 24 2015 |
5814 |
380.96 |
Jun 24 2015 |
12500 |
380.96 |
Jun 17 2015 |
5806 |
380.96 |
Jun 17 2015 |
12570 |
380.96 |
Jun 10 2015 |
5519 |
374.86 |
Jun 10 2015 |
11711 |
374.86 |
Jun 03 2015 |
5493 |
374.86 |
Jun 03 2015 |
11889 |
374.86 |
May 27 2015 |
5764 |
382.11 |
May 27 2015 |
12774 |
382.11 |
May 20 2015 |
5759 |
382.11 |
May 20 2015 |
12843 |
382.11 |
May 13 2015 |
5784 |
382.11 |
May 13 2015 |
12920 |
382.11 |
May 06 2015 |
5443 |
382.11 |
May 06 2015 |
12652 |
382.11 |
Apr 29 2015 |
6014 |
390.48 |
Apr 29 2015 |
13991 |
390.48 |
Apr 22 2015 |
6123 |
390.48 |
Apr 22 2015 |
14062 |
390.48 |
Apr 15 2015 |
6064 |
390.48 |
Apr 15 2015 |
14034 |
390.48 |
Apr 08 2015 |
6078 |
390.48 |
Apr 08 2015 |
14063 |
390.48 |
Apr 01 2015 |
6056 |
390.48 |
Apr 01 2015 |
14312 |
390.48 |
Mar 25 2015 |
6014 |
390.48 |
Mar 25 2015 |
13912 |
390.48 |
Mar 18 2015 |
5818 |
390.48 |
Mar 18 2015 |
13669 |
390.48 |
Mar 11 2015 |
6024 |
390.48 |
Mar 11 2015 |
14110 |
390.48 |
Mar 04 2015 |
6019 |
388.33 |
Mar 04 2015 |
13975 |
388.33 |
Feb 25 2015 |
5944 |
388.33 |
Feb 25 2015 |
13990 |
388.33 |
Feb 18 2015 |
5987 |
388.33 |
Feb 18 2015 |
14046 |
388.33 |
Feb 11 2015 |
6022 |
388.33 |
Feb 11 2015 |
14072 |
388.33 |
Feb 04 2015 |
6027 |
388.33 |
Feb 04 2015 |
14087 |
388.33 |
Jan 28 2015 |
6027 |
388.33 |
Jan 28 2015 |
14087 |
388.33 |
Jan 21 2015 |
6032 |
388.33 |
Jan 21 2015 |
14110 |
388.33 |
Jan 14 2015 |
6032 |
388.33 |
Jan 14 2015 |
14124 |
388.33 |
Jan 07 2015 |
6032 |
388.33 |
Jan 07 2015 |
14101 |
388.33 |
Dec 31 2014 |
6041 |
388.33 |
Dec 31 2014 |
14106 |
388.33 |
Dec 24 2014 |
6041 |
388.33 |
Dec 24 2014 |
14106 |
388.33 |
Dec 17 2014 |
6041 |
388.33 |
Dec 17 2014 |
14099 |
388.33 |
Dec 10 2014 |
6041 |
388.33 |
Dec 10 2014 |
14099 |
388.33 |
Dec 03 2014 |
6042 |
388.33 |
Dec 03 2014 |
14100 |
388.33 |
Nov 26 2014 |
6042 |
388.33 |
Nov 26 2014 |
14100 |
388.33 |
Nov 19 2014 |
6042 |
388.33 |
Nov 19 2014 |
14099 |
388.33 |
Nov 12 2014 |
6042 |
388.33 |
Nov 12 2014 |
14099 |
388.33 |
Nov 05 2014 |
6042 |
388.33 |
Nov 05 2014 |
14099 |
388.33 |
Oct 29 2014 |
6042 |
388.33 |
Oct 29 2014 |
14097 |
388.33 |
Oct 22 2014 |
6039 |
388.33 |
Oct 22 2014 |
14111 |
388.33 |
Oct 15 2014 |
6036 |
388.33 |
Oct 15 2014 |
14076 |
388.33 |
Oct 08 2014 |
6035 |
388.33 |
Oct 08 2014 |
14075 |
388.33 |
Oct 01 2014 |
6038 |
388.33 |
Oct 01 2014 |
14089 |
388.33 |
Sep 24 2014 |
6014 |
388.33 |
Sep 24 2014 |
14084 |
388.33 |
Sep 17 2014 |
5994 |
388.33 |
Sep 17 2014 |
14080 |
388.33 |
Sep 10 2014 |
5997 |
388.33 |
Sep 10 2014 |
14097 |
388.33 |
Sep 03 2014 |
6709 |
403.18 |
Sep 03 2014 |
16185 |
403.18 |
Aug 27 2014 |
6580 |
403.18 |
Aug 27 2014 |
16213 |
403.18 |
Aug 20 2014 |
6566 |
403.18 |
Aug 20 2014 |
16234 |
403.18 |
Aug 13 2014 |
6578 |
403.18 |
Aug 13 2014 |
16291 |
403.18 |
Aug 06 2014 |
6444 |
400.57 |
Aug 06 2014 |
16010 |
400.57 |
Jul 30 2014 |
7313 |
416.65 |
Jul 30 2014 |
18364 |
416.65 |
Jul 23 2014 |
7139 |
416.65 |
Jul 23 2014 |
18267 |
416.65 |
Jul 16 2014 |
7239 |
416.65 |
Jul 16 2014 |
18288 |
416.65 |
Jul 09 2014 |
7613 |
427.85 |
Jul 09 2014 |
19832 |
427.85 |
Jul 02 2014 |
7808 |
427.85 |
Jul 02 2014 |
20008 |
427.85 |
Jun 25 2014 |
7638 |
427.85 |
Jun 25 2014 |
20074 |
427.85 |
Jun 18 2014 |
7598 |
427.85 |
Jun 18 2014 |
20089 |
427.85 |
Jun 11 2014 |
7911 |
427.85 |
Jun 11 2014 |
20316 |
427.85 |
Jun 04 2014 |
8027 |
427.85 |
Jun 04 2014 |
20493 |
427.85 |
May 28 2014 |
8103 |
427.85 |
May 28 2014 |
20463 |
427.85 |
May 21 2014 |
8112 |
427.85 |
May 21 2014 |
20566 |
427.85 |
May 14 2014 |
8263 |
427.85 |
May 14 2014 |
20666 |
427.85 |
May 07 2014 |
7908 |
429.78 |
May 07 2014 |
20706 |
429.78 |
Apr 30 2014 |
8323 |
429.78 |
Apr 30 2014 |
21175 |
429.78 |
Apr 23 2014 |
8589 |
429.78 |
Apr 23 2014 |
21471 |
429.78 |
Apr 16 2014 |
8448 |
429.78 |
Apr 16 2014 |
21342 |
429.78 |
Apr 09 2014 |
8473 |
429.78 |
Apr 09 2014 |
21671 |
429.78 |
Apr 02 2014 |
8254 |
429.78 |
Apr 02 2014 |
21306 |
429.78 |
Mar 26 2014 |
8238 |
429.78 |
Mar 26 2014 |
21252 |
429.78 |
Mar 19 2014 |
8337 |
429.78 |
Mar 19 2014 |
21235 |
429.78 |
Mar 12 2014 |
9115 |
446.36 |
Mar 12 2014 |
23762 |
446.36 |
Mar 05 2014 |
9027 |
446.36 |
Mar 05 2014 |
23644 |
446.36 |
Feb 26 2014 |
9107 |
446.36 |
Feb 26 2014 |
23602 |
446.36 |
Feb 19 2014 |
9174 |
446.36 |
Feb 19 2014 |
23644 |
446.36 |
Feb 12 2014 |
9265 |
446.36 |
Feb 12 2014 |
23596 |
446.36 |
Feb 05 2014 |
9245 |
446.36 |
Feb 05 2014 |
23707 |
446.36 |
Jan 29 2014 |
9245 |
446.36 |
Jan 29 2014 |
23722 |
446.36 |
Jan 22 2014 |
9264 |
446.36 |
Jan 22 2014 |
23626 |
446.36 |
Jan 15 2014 |
9264 |
446.36 |
Jan 15 2014 |
23670 |
446.36 |
Jan 08 2014 |
9264 |
446.36 |
Jan 08 2014 |
23591 |
446.36 |
Jan 01 2014 |
9264 |
446.36 |
Jan 01 2014 |
23596 |
446.36 |
Dec 25 2013 |
9293 |
446.36 |
Dec 25 2013 |
23600 |
446.36 |
Dec 18 2013 |
9293 |
446.36 |
Dec 18 2013 |
23600 |
446.36 |
Dec 11 2013 |
9294 |
446.36 |
Dec 11 2013 |
23601 |
446.36 |
Dec 04 2013 |
9294 |
446.36 |
Dec 04 2013 |
23602 |
446.36 |
Nov 27 2013 |
9294 |
446.36 |
Nov 27 2013 |
23602 |
446.36 |
Nov 20 2013 |
9295 |
446.36 |
Nov 20 2013 |
23603 |
446.36 |
Nov 13 2013 |
9295 |
446.36 |
Nov 13 2013 |
23604 |
446.36 |
Nov 06 2013 |
9295 |
446.36 |
Nov 06 2013 |
23604 |
446.36 |
Oct 30 2013 |
9295 |
446.36 |
Oct 30 2013 |
23602 |
446.36 |
Oct 23 2013 |
9295 |
446.36 |
Oct 23 2013 |
23598 |
446.36 |
Oct 16 2013 |
9239 |
446.36 |
Oct 16 2013 |
23578 |
446.36 |
Oct 09 2013 |
9145 |
446.36 |
Oct 09 2013 |
23414 |
446.36 |
Oct 02 2013 |
9221 |
446.36 |
Oct 02 2013 |
23462 |
446.36 |
Sep 25 2013 |
9191 |
446.36 |
Sep 25 2013 |
23400 |
446.36 |
Sep 18 2013 |
9130 |
446.36 |
Sep 18 2013 |
23183 |
446.36 |
Sep 11 2013 |
9026 |
446.36 |
Sep 11 2013 |
23024 |
446.36 |
Sep 04 2013 |
9119 |
446.36 |
Sep 04 2013 |
23158 |
446.36 |
Aug 28 2013 |
9356 |
446.36 |
Aug 28 2013 |
23091 |
446.36 |
Aug 21 2013 |
9349 |
446.36 |
Aug 21 2013 |
23234 |
446.36 |