| Jun 08 2018 |
9234 |
435.45 |
| Jun 08 2018 |
12390 |
435.45 |
| Jun 01 2018 |
9301 |
435.45 |
| Jun 01 2018 |
12694 |
435.45 |
| May 25 2018 |
9413 |
435.45 |
| May 25 2018 |
12893 |
435.45 |
| May 18 2018 |
7927 |
420.15 |
| May 18 2018 |
10839 |
420.15 |
| May 11 2018 |
7889 |
420.15 |
| May 11 2018 |
10929 |
420.15 |
| May 04 2018 |
8670 |
426.23 |
| May 04 2018 |
11917 |
426.23 |
| Apr 27 2018 |
8399 |
423.88 |
| Apr 27 2018 |
11515 |
423.88 |
| Apr 20 2018 |
8313 |
422.04 |
| Apr 20 2018 |
11303 |
422.04 |
| Apr 13 2018 |
8320 |
422.04 |
| Apr 13 2018 |
11338 |
422.04 |
| Apr 06 2018 |
9614 |
435.45 |
| Apr 06 2018 |
13248 |
435.45 |
| Mar 30 2018 |
9687 |
435.45 |
| Mar 30 2018 |
13454 |
435.45 |
| Mar 23 2018 |
9739 |
435.45 |
| Mar 23 2018 |
13572 |
435.45 |
| Mar 16 2018 |
9754 |
435.45 |
| Mar 16 2018 |
13554 |
435.45 |
| Mar 09 2018 |
9647 |
435.45 |
| Mar 09 2018 |
13497 |
435.45 |
| Mar 02 2018 |
9710 |
435.45 |
| Mar 02 2018 |
13683 |
435.45 |
| Feb 23 2018 |
9796 |
435.45 |
| Feb 23 2018 |
13790 |
435.45 |
| Feb 16 2018 |
9797 |
435.45 |
| Feb 16 2018 |
13808 |
435.45 |
| Feb 09 2018 |
9831 |
435.45 |
| Feb 09 2018 |
13733 |
435.45 |
| Feb 02 2018 |
5458 |
389.57 |
| Feb 02 2018 |
9797 |
435.45 |
| Feb 02 2018 |
10629 |
412.51 |
| Jan 26 2018 |
5482 |
389.57 |
| Jan 26 2018 |
9819 |
435.45 |
| Jan 26 2018 |
10651 |
412.51 |
| Jan 19 2018 |
5484 |
389.57 |
| Jan 19 2018 |
9819 |
435.45 |
| Jan 19 2018 |
10657 |
412.51 |
| Jan 12 2018 |
5489 |
389.57 |
| Jan 12 2018 |
9811 |
435.45 |
| Jan 12 2018 |
10665 |
412.51 |
| Jan 05 2018 |
5489 |
389.57 |
| Jan 05 2018 |
9836 |
435.45 |
| Jan 05 2018 |
10682 |
412.51 |
| Dec 29 2017 |
5489 |
389.57 |
| Dec 29 2017 |
9836 |
435.45 |
| Dec 29 2017 |
10682 |
412.51 |
| Dec 22 2017 |
5489 |
389.57 |
| Dec 22 2017 |
9837 |
435.45 |
| Dec 22 2017 |
10683 |
412.51 |
| Dec 15 2017 |
5489 |
389.57 |
| Dec 15 2017 |
9832 |
435.45 |
| Dec 15 2017 |
10680 |
412.51 |
| Dec 08 2017 |
5489 |
389.57 |
| Dec 08 2017 |
9832 |
435.45 |
| Dec 08 2017 |
10680 |
412.51 |
| Dec 01 2017 |
5489 |
389.57 |
| Dec 01 2017 |
9832 |
435.45 |
| Dec 01 2017 |
10680 |
412.51 |
| Nov 24 2017 |
5489 |
389.57 |
| Nov 24 2017 |
9832 |
435.45 |
| Nov 24 2017 |
10680 |
412.51 |
| Nov 17 2017 |
5489 |
389.57 |
| Nov 17 2017 |
9832 |
435.45 |
| Nov 17 2017 |
10680 |
412.51 |
| Nov 10 2017 |
5495 |
389.57 |
| Nov 10 2017 |
9832 |
435.45 |
| Nov 10 2017 |
10683 |
412.51 |
| Nov 03 2017 |
5495 |
389.57 |
| Nov 03 2017 |
9833 |
435.45 |
| Nov 03 2017 |
10684 |
412.51 |
| Oct 27 2017 |
5542 |
389.57 |
| Oct 27 2017 |
9833 |
435.45 |
| Oct 27 2017 |
10731 |
412.51 |
| Oct 20 2017 |
5500 |
389.57 |
| Oct 20 2017 |
9850 |
435.45 |
| Oct 20 2017 |
10698 |
412.51 |
| Oct 13 2017 |
5527 |
389.57 |
| Oct 13 2017 |
9850 |
435.45 |
| Oct 13 2017 |
10717 |
412.51 |
| Oct 06 2017 |
5533 |
389.57 |
| Oct 06 2017 |
9843 |
435.45 |
| Oct 06 2017 |
10716 |
412.51 |
| Sep 29 2017 |
5532 |
389.57 |
| Sep 29 2017 |
9856 |
435.45 |
| Sep 29 2017 |
10641 |
412.51 |
| Sep 22 2017 |
5616 |
389.57 |
| Sep 22 2017 |
9852 |
435.45 |
| Sep 22 2017 |
10747 |
412.51 |
| Sep 15 2017 |
5638 |
389.57 |
| Sep 15 2017 |
9934 |
435.45 |
| Sep 15 2017 |
10830 |
412.51 |
| Sep 08 2017 |
5607 |
389.57 |
| Sep 08 2017 |
9953 |
435.45 |
| Sep 08 2017 |
10953 |
412.51 |
| Sep 01 2017 |
5611 |
389.57 |
| Sep 01 2017 |
10095 |
435.45 |
| Sep 01 2017 |
10973 |
412.51 |
| Aug 25 2017 |
3787 |
361.55 |
| Aug 25 2017 |
10107 |
435.45 |
| Aug 25 2017 |
8555 |
391.11 |
| Aug 18 2017 |
3795 |
361.55 |
| Aug 18 2017 |
10161 |
435.45 |
| Aug 18 2017 |
8627 |
391.11 |
| Aug 11 2017 |
3840 |
361.55 |
| Aug 11 2017 |
10158 |
435.45 |
| Aug 11 2017 |
8663 |
391.11 |
| Aug 04 2017 |
3852 |
361.55 |
| Aug 04 2017 |
10298 |
435.45 |
| Aug 04 2017 |
8742 |
391.11 |
| Jul 28 2017 |
3888 |
361.55 |
| Jul 28 2017 |
10342 |
435.45 |
| Jul 28 2017 |
8856 |
391.11 |
| Jul 21 2017 |
3978 |
361.55 |
| Jul 21 2017 |
10428 |
435.45 |
| Jul 21 2017 |
8999 |
391.11 |
| Jul 14 2017 |
4024 |
361.55 |
| Jul 14 2017 |
10510 |
435.45 |
| Jul 14 2017 |
9076 |
391.11 |
| Jul 07 2017 |
6366 |
389.57 |
| Jul 07 2017 |
10537 |
435.45 |
| Jul 07 2017 |
11887 |
412.51 |
| Jun 30 2017 |
6390 |
389.57 |
| Jun 30 2017 |
10613 |
435.45 |
| Jun 30 2017 |
11946 |
412.51 |
| Jun 23 2017 |
6517 |
389.57 |
| Jun 23 2017 |
11667 |
435.45 |
| Jun 23 2017 |
12057 |
412.51 |
| Jun 16 2017 |
6519 |
389.57 |
| Jun 16 2017 |
9065 |
389.57 |
| Jun 09 2017 |
6370 |
389.57 |
| Jun 09 2017 |
5069 |
364.82 |
| Jun 09 2017 |
7475 |
377.2 |
| Jun 02 2017 |
6609 |
389.57 |
| Jun 02 2017 |
3849 |
346.5 |
| Jun 02 2017 |
4809 |
348.73 |
| May 26 2017 |
6633 |
389.57 |
| May 26 2017 |
4577 |
357.16 |
| May 26 2017 |
4846 |
348.73 |
| May 19 2017 |
6785 |
389.57 |
| May 19 2017 |
4566 |
357.16 |
| May 19 2017 |
4875 |
348.73 |
| May 12 2017 |
6822 |
389.57 |
| May 12 2017 |
4651 |
357.16 |
| May 12 2017 |
4914 |
348.73 |
| May 05 2017 |
6869 |
389.57 |
| May 05 2017 |
4722 |
357.16 |
| May 05 2017 |
4964 |
348.73 |
| Apr 28 2017 |
6865 |
389.57 |
| Apr 28 2017 |
4625 |
357.16 |
| Apr 28 2017 |
4966 |
348.73 |
| Apr 21 2017 |
6993 |
389.57 |
| Apr 21 2017 |
4759 |
357.16 |
| Apr 21 2017 |
5012 |
348.73 |
| Apr 14 2017 |
7079 |
389.57 |
| Apr 14 2017 |
3781 |
341.96 |
| Apr 14 2017 |
3972 |
334.02 |
| Apr 07 2017 |
7013 |
389.57 |
| Apr 07 2017 |
3850 |
341.96 |
| Apr 07 2017 |
3864 |
334.02 |
| Mar 31 2017 |
7063 |
389.57 |
| Mar 31 2017 |
2662 |
320.99 |
| Mar 31 2017 |
2968 |
320.99 |
| Mar 24 2017 |
6953 |
389.57 |
| Mar 24 2017 |
2618 |
320.99 |
| Mar 24 2017 |
2952 |
320.99 |
| Mar 17 2017 |
7038 |
389.57 |
| Mar 17 2017 |
2656 |
320.99 |
| Mar 17 2017 |
2970 |
320.99 |
| Mar 10 2017 |
3051 |
356.8 |
| Mar 10 2017 |
7055 |
389.57 |
| Mar 10 2017 |
2698 |
320.99 |
| Mar 10 2017 |
3004 |
320.99 |
| Mar 03 2017 |
3068 |
356.8 |
| Mar 03 2017 |
7036 |
389.57 |
| Mar 03 2017 |
2681 |
320.99 |
| Mar 03 2017 |
3039 |
320.99 |
| Feb 24 2017 |
3097 |
356.8 |
| Feb 24 2017 |
7121 |
389.57 |
| Feb 24 2017 |
2677 |
320.99 |
| Feb 24 2017 |
3051 |
320.99 |
| Feb 17 2017 |
3038 |
356.8 |
| Feb 17 2017 |
7145 |
389.57 |
| Feb 17 2017 |
2570 |
320.99 |
| Feb 17 2017 |
3069 |
320.99 |
| Feb 10 2017 |
3074 |
356.8 |
| Feb 10 2017 |
7242 |
389.57 |
| Feb 10 2017 |
2583 |
320.99 |
| Feb 10 2017 |
3079 |
320.99 |
| Feb 03 2017 |
3077 |
356.8 |
| Feb 03 2017 |
2659 |
327.97 |
| Feb 03 2017 |
2584 |
320.99 |
| Feb 03 2017 |
3083 |
320.99 |
| Jan 27 2017 |
3075 |
356.8 |
| Jan 27 2017 |
2666 |
327.97 |
| Jan 27 2017 |
2590 |
320.99 |
| Jan 27 2017 |
3093 |
320.99 |
| Jan 20 2017 |
3075 |
356.8 |
| Jan 20 2017 |
2670 |
327.97 |
| Jan 20 2017 |
2593 |
320.99 |
| Jan 20 2017 |
3106 |
320.99 |
| Jan 13 2017 |
3075 |
356.8 |
| Jan 13 2017 |
2733 |
328.8 |
| Jan 13 2017 |
2594 |
320.99 |
| Jan 13 2017 |
3110 |
320.99 |
| Jan 06 2017 |
3075 |
356.8 |
| Jan 06 2017 |
2733 |
328.8 |
| Jan 06 2017 |
2058 |
309.72 |
| Jan 06 2017 |
2381 |
309.72 |
| Dec 30 2016 |
3080 |
356.8 |
| Dec 30 2016 |
2733 |
328.8 |
| Dec 30 2016 |
2060 |
309.72 |
| Dec 30 2016 |
2383 |
309.72 |
| Dec 23 2016 |
3080 |
356.8 |
| Dec 23 2016 |
2733 |
328.8 |
| Dec 23 2016 |
2060 |
309.72 |
| Dec 23 2016 |
2383 |
309.72 |
| Dec 16 2016 |
3080 |
356.8 |
| Dec 16 2016 |
2733 |
328.8 |
| Dec 16 2016 |
2058 |
309.72 |
| Dec 16 2016 |
2383 |
309.72 |
| Dec 09 2016 |
3080 |
356.8 |
| Dec 09 2016 |
2733 |
328.8 |
| Dec 09 2016 |
2056 |
309.72 |
| Dec 09 2016 |
2383 |
309.72 |
| Dec 02 2016 |
3080 |
356.8 |
| Dec 02 2016 |
2733 |
328.8 |
| Dec 02 2016 |
2056 |
309.72 |
| Dec 02 2016 |
2383 |
309.72 |
| Nov 25 2016 |
3073 |
356.8 |
| Nov 25 2016 |
2733 |
328.8 |
| Nov 25 2016 |
2055 |
309.72 |
| Nov 25 2016 |
2381 |
309.72 |
| Nov 18 2016 |
3073 |
356.8 |
| Nov 18 2016 |
2733 |
328.8 |
| Nov 18 2016 |
2055 |
309.72 |
| Nov 18 2016 |
2381 |
309.72 |
| Nov 11 2016 |
3073 |
356.8 |
| Nov 11 2016 |
2733 |
328.8 |
| Nov 11 2016 |
2055 |
309.72 |
| Nov 11 2016 |
2383 |
309.72 |
| Nov 04 2016 |
3073 |
356.8 |
| Nov 04 2016 |
2733 |
328.8 |
| Nov 04 2016 |
2055 |
309.72 |
| Nov 04 2016 |
2383 |
309.72 |
| Oct 28 2016 |
3069 |
356.8 |
| Oct 28 2016 |
2731 |
328.8 |
| Oct 28 2016 |
2055 |
309.72 |
| Oct 28 2016 |
2380 |
309.72 |
| Oct 21 2016 |
3069 |
356.8 |
| Oct 21 2016 |
2738 |
328.8 |
| Oct 21 2016 |
2059 |
309.72 |
| Oct 21 2016 |
2381 |
309.72 |
| Oct 14 2016 |
3072 |
356.8 |
| Oct 14 2016 |
2740 |
328.8 |
| Oct 14 2016 |
2622 |
320.99 |
| Oct 14 2016 |
3127 |
320.99 |
| Oct 07 2016 |
3072 |
356.8 |
| Oct 07 2016 |
2749 |
328.8 |
| Oct 07 2016 |
2622 |
320.99 |
| Oct 07 2016 |
3137 |
320.99 |
| Sep 30 2016 |
3106 |
356.8 |
| Sep 30 2016 |
2747 |
328.8 |
| Sep 30 2016 |
2624 |
320.99 |
| Sep 30 2016 |
3136 |
320.99 |
| Sep 23 2016 |
3098 |
356.8 |
| Sep 23 2016 |
2732 |
328.8 |
| Sep 23 2016 |
2624 |
320.99 |
| Sep 23 2016 |
3118 |
320.99 |
| Sep 16 2016 |
3097 |
356.8 |
| Sep 16 2016 |
2724 |
328.8 |
| Sep 16 2016 |
2643 |
320.99 |
| Sep 16 2016 |
3130 |
320.99 |
| Sep 09 2016 |
3177 |
356.8 |
| Sep 09 2016 |
2759 |
328.8 |
| Sep 09 2016 |
2684 |
320.99 |
| Sep 09 2016 |
3186 |
320.99 |
| Sep 02 2016 |
3238 |
356.8 |
| Sep 02 2016 |
2774 |
328.8 |
| Sep 02 2016 |
2732 |
320.99 |
| Sep 02 2016 |
3229 |
320.99 |
| Aug 26 2016 |
3166 |
356.8 |
| Aug 26 2016 |
2449 |
328.8 |
| Aug 26 2016 |
2740 |
320.99 |
| Aug 26 2016 |
2977 |
320.99 |
| Aug 19 2016 |
3221 |
356.8 |
| Aug 19 2016 |
2463 |
328.8 |
| Aug 19 2016 |
2746 |
320.99 |
| Aug 19 2016 |
2990 |
320.99 |
| Aug 12 2016 |
3595 |
356.8 |
| Aug 12 2016 |
2462 |
328.8 |
| Aug 12 2016 |
2796 |
320.99 |
| Aug 12 2016 |
3696 |
320.99 |
| Aug 05 2016 |
3614 |
356.8 |
| Aug 05 2016 |
2544 |
328.8 |
| Aug 05 2016 |
3952 |
339.78 |
| Aug 05 2016 |
4753 |
333.7 |
| Jul 29 2016 |
3599 |
356.8 |
| Jul 29 2016 |
2437 |
328.8 |
| Jul 29 2016 |
3993 |
339.78 |
| Jul 29 2016 |
4767 |
333.7 |
| Jul 22 2016 |
3736 |
356.8 |
| Jul 22 2016 |
2529 |
328.8 |
| Jul 22 2016 |
4108 |
339.78 |
| Jul 22 2016 |
4857 |
333.7 |
| Jun 22 2016 |
3748 |
356.8 |
| Jun 22 2016 |
2647 |
328.8 |
| Jun 22 2016 |
6528 |
367.94 |
| Jun 22 2016 |
5087 |
328.51 |
| Jun 15 2016 |
3850 |
356.8 |
| Jun 15 2016 |
2706 |
328.8 |
| Jun 15 2016 |
7711 |
379.69 |
| Jun 15 2016 |
5583 |
333.41 |
| Jun 08 2016 |
3886 |
356.8 |
| Jun 08 2016 |
2683 |
328.8 |
| Jun 08 2016 |
7790 |
379.69 |
| Jun 08 2016 |
5619 |
333.41 |
| Jun 01 2016 |
4041 |
356.8 |
| Jun 01 2016 |
2728 |
328.8 |
| Jun 01 2016 |
7835 |
379.69 |
| Jun 01 2016 |
5829 |
333.41 |
| May 25 2016 |
4013 |
356.8 |
| May 25 2016 |
2764 |
328.8 |
| May 25 2016 |
6161 |
361.44 |
| May 25 2016 |
5435 |
328.48 |
| May 18 2016 |
4030 |
356.8 |
| May 18 2016 |
2771 |
328.8 |
| May 18 2016 |
6218 |
361.44 |
| May 18 2016 |
5473 |
328.48 |
| May 11 2016 |
3945 |
356.8 |
| May 11 2016 |
2766 |
328.8 |
| May 11 2016 |
5013 |
346.62 |
| May 11 2016 |
5518 |
328.75 |
| May 04 2016 |
3964 |
356.8 |
| May 04 2016 |
2747 |
328.8 |
| May 04 2016 |
6114 |
361.44 |
| May 04 2016 |
5480 |
328.48 |
| Apr 27 2016 |
4103 |
356.8 |
| Apr 27 2016 |
2859 |
328.8 |
| Apr 27 2016 |
6281 |
361.44 |
| Apr 27 2016 |
5565 |
328.48 |
| Apr 20 2016 |
4357 |
360.86 |
| Apr 20 2016 |
4159 |
348.7 |
| Apr 20 2016 |
7673 |
375.45 |
| Apr 20 2016 |
6248 |
334.93 |
| Apr 13 2016 |
4403 |
360.86 |
| Apr 13 2016 |
4292 |
348.7 |
| Apr 13 2016 |
7590 |
375.45 |
| Apr 13 2016 |
6272 |
334.93 |
| Apr 06 2016 |
4475 |
360.86 |
| Apr 06 2016 |
4362 |
348.7 |
| Apr 06 2016 |
7571 |
375.45 |
| Apr 06 2016 |
6324 |
334.93 |
| Mar 30 2016 |
4359 |
360.86 |
| Mar 30 2016 |
4308 |
348.7 |
| Mar 30 2016 |
7511 |
375.45 |
| Mar 30 2016 |
6264 |
334.93 |
| Mar 23 2016 |
4502 |
360.86 |
| Mar 23 2016 |
4446 |
348.7 |
| Mar 23 2016 |
7522 |
375.45 |
| Mar 23 2016 |
6348 |
334.93 |
| Mar 16 2016 |
4495 |
360.86 |
| Mar 16 2016 |
4512 |
348.7 |
| Mar 16 2016 |
7410 |
375.45 |
| Mar 16 2016 |
6296 |
334.93 |
| Mar 09 2016 |
5325 |
378.31 |
| Mar 09 2016 |
3755 |
337.59 |
| Mar 09 2016 |
5229 |
350.01 |
| Mar 09 2016 |
6665 |
338.77 |
| Mar 02 2016 |
5346 |
378.31 |
| Mar 02 2016 |
4306 |
345.73 |
| Mar 02 2016 |
5239 |
350.01 |
| Mar 02 2016 |
6630 |
338.77 |
| Feb 24 2016 |
5320 |
378.31 |
| Feb 24 2016 |
4350 |
345.73 |
| Feb 24 2016 |
5226 |
350.01 |
| Feb 24 2016 |
6629 |
338.77 |
| Feb 17 2016 |
5375 |
378.31 |
| Feb 17 2016 |
4208 |
342.78 |
| Feb 17 2016 |
5246 |
350.01 |
| Feb 17 2016 |
6686 |
338.77 |
| Feb 10 2016 |
5414 |
378.31 |
| Feb 10 2016 |
4194 |
342.78 |
| Feb 10 2016 |
5283 |
350.01 |
| Feb 10 2016 |
6705 |
338.77 |
| Feb 03 2016 |
5405 |
378.31 |
| Feb 03 2016 |
3478 |
331.81 |
| Feb 03 2016 |
5303 |
350.01 |
| Feb 03 2016 |
6735 |
338.77 |
| Jan 27 2016 |
5405 |
378.31 |
| Jan 27 2016 |
3487 |
331.81 |
| Jan 27 2016 |
5315 |
350.01 |
| Jan 27 2016 |
6763 |
338.77 |
| Jan 20 2016 |
5407 |
378.31 |
| Jan 20 2016 |
4144 |
341.37 |
| Jan 20 2016 |
5338 |
350.01 |
| Jan 20 2016 |
5569 |
325.24 |
| Jan 13 2016 |
5407 |
378.31 |
| Jan 13 2016 |
3057 |
324.58 |
| Jan 13 2016 |
5350 |
350.01 |
| Jan 13 2016 |
5578 |
325.24 |
| Jan 06 2016 |
5407 |
378.31 |
| Jan 06 2016 |
3057 |
324.58 |
| Jan 06 2016 |
5352 |
350.01 |
| Jan 06 2016 |
5582 |
325.24 |
| Dec 30 2015 |
5408 |
378.31 |
| Dec 30 2015 |
3057 |
324.58 |
| Dec 30 2015 |
5354 |
350.01 |
| Dec 30 2015 |
5583 |
325.24 |
| Dec 23 2015 |
5408 |
378.31 |
| Dec 23 2015 |
3057 |
324.58 |
| Dec 23 2015 |
5354 |
350.01 |
| Dec 23 2015 |
5583 |
325.24 |
| Dec 16 2015 |
5408 |
378.31 |
| Dec 16 2015 |
3057 |
324.58 |
| Dec 16 2015 |
5354 |
350.01 |
| Dec 16 2015 |
5583 |
325.24 |
| Dec 09 2015 |
5408 |
378.31 |
| Dec 09 2015 |
3057 |
324.58 |
| Dec 09 2015 |
5358 |
350.01 |
| Dec 09 2015 |
5584 |
325.24 |
| Dec 02 2015 |
5408 |
378.31 |
| Dec 02 2015 |
3057 |
324.58 |
| Dec 02 2015 |
5359 |
350.01 |
| Dec 02 2015 |
5586 |
325.24 |
| Nov 25 2015 |
5408 |
378.31 |
| Nov 25 2015 |
3057 |
324.58 |
| Nov 25 2015 |
5359 |
350.01 |
| Nov 25 2015 |
5586 |
325.24 |
| Nov 18 2015 |
5408 |
378.31 |
| Nov 18 2015 |
3057 |
324.58 |
| Nov 18 2015 |
5359 |
350.01 |
| Nov 18 2015 |
5586 |
325.24 |
| Nov 11 2015 |
5408 |
378.31 |
| Nov 11 2015 |
3054 |
324.58 |
| Nov 11 2015 |
5359 |
350.01 |
| Nov 11 2015 |
5585 |
325.24 |
| Nov 04 2015 |
5408 |
378.31 |
| Nov 04 2015 |
3054 |
324.58 |
| Nov 04 2015 |
5359 |
350.01 |
| Nov 04 2015 |
5585 |
325.24 |
| Oct 28 2015 |
5397 |
378.31 |
| Oct 28 2015 |
3054 |
324.58 |
| Oct 28 2015 |
5350 |
350.01 |
| Oct 28 2015 |
5578 |
325.24 |
| Oct 21 2015 |
5383 |
378.31 |
| Oct 21 2015 |
3046 |
324.58 |
| Oct 21 2015 |
5358 |
350.01 |
| Oct 21 2015 |
5579 |
325.24 |
| Oct 14 2015 |
5383 |
378.31 |
| Oct 14 2015 |
3051 |
324.58 |
| Oct 14 2015 |
5360 |
350.01 |
| Oct 14 2015 |
5580 |
325.24 |
| Oct 07 2015 |
5384 |
378.31 |
| Oct 07 2015 |
3050 |
324.58 |
| Oct 07 2015 |
5360 |
350.01 |
| Oct 07 2015 |
5576 |
325.24 |
| Sep 30 2015 |
5397 |
378.31 |
| Sep 30 2015 |
3054 |
324.58 |
| Sep 30 2015 |
5362 |
350.01 |
| Sep 30 2015 |
5585 |
325.24 |
| Sep 23 2015 |
5410 |
378.31 |
| Sep 23 2015 |
3060 |
324.58 |
| Sep 23 2015 |
5372 |
350.01 |
| Sep 23 2015 |
5607 |
325.24 |
| Sep 16 2015 |
5399 |
378.31 |
| Sep 16 2015 |
3041 |
324.58 |
| Sep 16 2015 |
5394 |
350.01 |
| Sep 16 2015 |
5605 |
325.24 |
| Sep 09 2015 |
5382 |
378.31 |
| Sep 09 2015 |
3037 |
324.58 |
| Sep 09 2015 |
5418 |
350.01 |
| Sep 09 2015 |
5626 |
325.24 |
| Sep 02 2015 |
5309 |
378.31 |
| Sep 02 2015 |
3065 |
324.58 |
| Sep 02 2015 |
5812 |
355.62 |
| Sep 02 2015 |
4206 |
308.55 |
| Aug 26 2015 |
5455 |
378.31 |
| Aug 26 2015 |
3138 |
324.58 |
| Aug 26 2015 |
5931 |
355.62 |
| Aug 26 2015 |
4283 |
308.55 |
| Aug 19 2015 |
5415 |
378.31 |
| Aug 19 2015 |
3264 |
324.58 |
| Aug 19 2015 |
5935 |
355.62 |
| Aug 19 2015 |
4357 |
308.55 |
| Aug 12 2015 |
5450 |
378.31 |
| Aug 12 2015 |
3229 |
324.58 |
| Aug 12 2015 |
5981 |
355.62 |
| Aug 12 2015 |
5794 |
325.24 |
| Aug 05 2015 |
5459 |
378.31 |
| Aug 05 2015 |
3271 |
324.58 |
| Aug 05 2015 |
5983 |
355.62 |
| Aug 05 2015 |
5788 |
325.24 |
| Jul 29 2015 |
5414 |
378.31 |
| Jul 29 2015 |
3266 |
324.58 |
| Jul 29 2015 |
6096 |
355.62 |
| Jul 29 2015 |
5844 |
325.24 |
| Jul 22 2015 |
5429 |
378.31 |
| Jul 22 2015 |
3279 |
324.58 |
| Jul 22 2015 |
6069 |
355.62 |
| Jul 22 2015 |
5823 |
325.24 |
| Jul 15 2015 |
5561 |
378.31 |
| Jul 15 2015 |
3450 |
324.58 |
| Jul 15 2015 |
6155 |
355.62 |
| Jul 15 2015 |
5944 |
325.24 |
| Jul 08 2015 |
5631 |
378.31 |
| Jul 08 2015 |
3474 |
324.58 |
| Jul 08 2015 |
6173 |
355.62 |
| Jul 08 2015 |
6029 |
325.24 |
| Jul 01 2015 |
5686 |
378.31 |
| Jul 01 2015 |
3508 |
324.58 |
| Jul 01 2015 |
6236 |
355.62 |
| Jul 01 2015 |
6072 |
325.24 |
| Jun 24 2015 |
5678 |
378.31 |
| Jun 24 2015 |
3550 |
324.58 |
| Jun 24 2015 |
6338 |
355.62 |
| Jun 24 2015 |
6150 |
325.24 |
| Jun 17 2015 |
5677 |
378.31 |
| Jun 17 2015 |
3545 |
324.58 |
| Jun 17 2015 |
6353 |
355.62 |
| Jun 17 2015 |
6210 |
325.24 |
| Jun 10 2015 |
5685 |
378.31 |
| Jun 10 2015 |
3568 |
324.58 |
| Jun 10 2015 |
6402 |
355.62 |
| Jun 10 2015 |
6134 |
325.24 |
| Jun 03 2015 |
5657 |
378.31 |
| Jun 03 2015 |
3662 |
324.58 |
| Jun 03 2015 |
6481 |
355.62 |
| Jun 03 2015 |
6262 |
325.24 |
| May 27 2015 |
5592 |
378.31 |
| May 27 2015 |
3629 |
324.58 |
| May 27 2015 |
5037 |
337.68 |
| May 27 2015 |
5490 |
317.01 |
| May 20 2015 |
5581 |
378.31 |
| May 20 2015 |
3663 |
324.58 |
| May 20 2015 |
5089 |
337.68 |
| May 20 2015 |
5534 |
317.01 |
| May 13 2015 |
5608 |
378.31 |
| May 13 2015 |
3704 |
324.58 |
| May 13 2015 |
5078 |
337.68 |
| May 13 2015 |
5576 |
317.01 |
| May 06 2015 |
5907 |
391.69 |
| May 06 2015 |
3802 |
327.12 |
| May 06 2015 |
1747 |
281.51 |
| May 06 2015 |
3661 |
294.45 |
| Apr 29 2015 |
6094 |
391.69 |
| Apr 29 2015 |
3885 |
327.12 |
| Apr 29 2015 |
1798 |
281.51 |
| Apr 29 2015 |
3759 |
294.45 |
| Apr 22 2015 |
6200 |
391.69 |
| Apr 22 2015 |
3931 |
327.12 |
| Apr 22 2015 |
1811 |
281.51 |
| Apr 22 2015 |
3777 |
294.45 |
| Apr 15 2015 |
6141 |
391.69 |
| Apr 15 2015 |
3958 |
327.12 |
| Apr 15 2015 |
1832 |
281.51 |
| Apr 15 2015 |
3814 |
294.45 |
| Apr 08 2015 |
6155 |
391.69 |
| Apr 08 2015 |
3959 |
327.12 |
| Apr 08 2015 |
1872 |
281.51 |
| Apr 08 2015 |
3856 |
294.45 |
| Apr 01 2015 |
6130 |
391.69 |
| Apr 01 2015 |
4017 |
327.12 |
| Apr 01 2015 |
1907 |
281.51 |
| Apr 01 2015 |
3915 |
294.45 |
| Mar 25 2015 |
6081 |
391.69 |
| Mar 25 2015 |
3848 |
327.12 |
| Mar 25 2015 |
1881 |
281.51 |
| Mar 25 2015 |
3832 |
294.45 |
| Mar 18 2015 |
7449 |
426.25 |
| Mar 18 2015 |
8514 |
386.51 |
| Mar 18 2015 |
4856 |
334.03 |
| Mar 18 2015 |
11336 |
372.17 |
| Mar 11 2015 |
7740 |
426.25 |
| Mar 11 2015 |
8702 |
386.51 |
| Mar 11 2015 |
4894 |
334.03 |
| Mar 11 2015 |
11728 |
372.17 |
| Mar 04 2015 |
7865 |
426.25 |
| Mar 04 2015 |
10462 |
401.77 |
| Mar 04 2015 |
4974 |
334.03 |
| Mar 04 2015 |
11844 |
372.17 |
| Feb 25 2015 |
7783 |
426.25 |
| Feb 25 2015 |
8661 |
384.45 |
| Feb 25 2015 |
4963 |
334.03 |
| Feb 25 2015 |
9126 |
349.95 |
| Feb 18 2015 |
7836 |
426.25 |
| Feb 18 2015 |
8229 |
379.5 |
| Feb 18 2015 |
5010 |
334.03 |
| Feb 18 2015 |
8670 |
345 |
| Feb 11 2015 |
6988 |
408.62 |
| Feb 11 2015 |
5685 |
349.98 |
| Feb 11 2015 |
4829 |
331.31 |
| Feb 11 2015 |
6642 |
324.49 |
| Feb 04 2015 |
6996 |
408.62 |
| Feb 04 2015 |
4405 |
331.38 |
| Feb 04 2015 |
4834 |
331.31 |
| Feb 04 2015 |
6657 |
324.49 |
| Jan 28 2015 |
6996 |
408.62 |
| Jan 28 2015 |
4408 |
331.38 |
| Jan 28 2015 |
4841 |
331.31 |
| Jan 28 2015 |
6670 |
324.49 |
| Jan 21 2015 |
7000 |
408.62 |
| Jan 21 2015 |
4424 |
331.38 |
| Jan 21 2015 |
4854 |
331.31 |
| Jan 21 2015 |
6683 |
324.49 |
| Jan 14 2015 |
7000 |
408.62 |
| Jan 14 2015 |
4428 |
331.38 |
| Jan 14 2015 |
4868 |
331.31 |
| Jan 14 2015 |
6698 |
324.49 |
| Jan 07 2015 |
7000 |
408.62 |
| Jan 07 2015 |
4428 |
331.38 |
| Jan 07 2015 |
4861 |
331.31 |
| Jan 07 2015 |
6696 |
324.49 |
| Dec 31 2014 |
7014 |
408.62 |
| Dec 31 2014 |
4428 |
331.38 |
| Dec 31 2014 |
4862 |
331.31 |
| Dec 31 2014 |
6698 |
324.49 |
| Dec 24 2014 |
7014 |
408.62 |
| Dec 24 2014 |
4428 |
331.38 |
| Dec 24 2014 |
4862 |
331.31 |
| Dec 24 2014 |
6698 |
324.49 |
| Dec 17 2014 |
7014 |
408.62 |
| Dec 17 2014 |
4428 |
331.38 |
| Dec 17 2014 |
4862 |
331.31 |
| Dec 17 2014 |
6697 |
324.49 |
| Dec 10 2014 |
7014 |
408.62 |
| Dec 10 2014 |
4428 |
331.38 |
| Dec 10 2014 |
4862 |
331.31 |
| Dec 10 2014 |
6697 |
324.49 |
| Dec 03 2014 |
7015 |
408.62 |
| Dec 03 2014 |
4428 |
331.38 |
| Dec 03 2014 |
4862 |
331.31 |
| Dec 03 2014 |
6697 |
324.49 |
| Nov 26 2014 |
7015 |
408.62 |
| Nov 26 2014 |
4428 |
331.38 |
| Nov 26 2014 |
4862 |
331.31 |
| Nov 26 2014 |
6697 |
324.49 |
| Nov 19 2014 |
7014 |
408.62 |
| Nov 19 2014 |
4428 |
331.38 |
| Nov 19 2014 |
4862 |
331.31 |
| Nov 19 2014 |
6696 |
324.49 |
| Nov 12 2014 |
7014 |
408.62 |
| Nov 12 2014 |
4428 |
331.38 |
| Nov 12 2014 |
4862 |
331.31 |
| Nov 12 2014 |
6696 |
324.49 |
| Nov 05 2014 |
7014 |
408.62 |
| Nov 05 2014 |
4428 |
331.38 |
| Nov 05 2014 |
4862 |
331.31 |
| Nov 05 2014 |
6696 |
324.49 |
| Oct 29 2014 |
7014 |
408.62 |
| Oct 29 2014 |
4429 |
331.38 |
| Oct 29 2014 |
4862 |
331.31 |
| Oct 29 2014 |
6696 |
324.49 |
| Oct 22 2014 |
7002 |
408.62 |
| Oct 22 2014 |
4430 |
331.38 |
| Oct 22 2014 |
4848 |
331.31 |
| Oct 22 2014 |
6706 |
324.49 |
| Oct 15 2014 |
6997 |
408.62 |
| Oct 15 2014 |
4419 |
331.38 |
| Oct 15 2014 |
4842 |
331.31 |
| Oct 15 2014 |
6700 |
324.49 |
| Oct 08 2014 |
6992 |
408.62 |
| Oct 08 2014 |
4428 |
331.38 |
| Oct 08 2014 |
4842 |
331.31 |
| Oct 08 2014 |
6314 |
320.24 |
| Oct 01 2014 |
6995 |
408.62 |
| Oct 01 2014 |
4431 |
331.38 |
| Oct 01 2014 |
4851 |
331.31 |
| Oct 01 2014 |
6324 |
320.24 |
| Sep 24 2014 |
6969 |
408.62 |
| Sep 24 2014 |
4434 |
331.38 |
| Sep 24 2014 |
4875 |
331.31 |
| Sep 24 2014 |
6303 |
320.24 |
| Sep 17 2014 |
6941 |
408.62 |
| Sep 17 2014 |
4424 |
331.38 |
| Sep 17 2014 |
4904 |
331.31 |
| Sep 17 2014 |
6333 |
320.24 |
| Sep 10 2014 |
6949 |
408.62 |
| Sep 10 2014 |
4436 |
331.38 |
| Sep 10 2014 |
4864 |
331.31 |
| Sep 10 2014 |
6327 |
320.24 |
| Sep 03 2014 |
6955 |
408.62 |
| Sep 03 2014 |
4442 |
331.38 |
| Sep 03 2014 |
4901 |
331.31 |
| Sep 03 2014 |
6354 |
320.24 |
| Aug 27 2014 |
6826 |
408.62 |
| Aug 27 2014 |
4376 |
331.38 |
| Aug 27 2014 |
4945 |
331.31 |
| Aug 27 2014 |
6359 |
320.24 |
| Aug 20 2014 |
6814 |
408.62 |
| Aug 20 2014 |
4387 |
331.38 |
| Aug 20 2014 |
4941 |
331.31 |
| Aug 20 2014 |
6361 |
320.24 |
| Aug 13 2014 |
6830 |
408.62 |
| Aug 13 2014 |
4377 |
331.38 |
| Aug 13 2014 |
4979 |
331.31 |
| Aug 13 2014 |
6426 |
320.24 |
| Aug 06 2014 |
6791 |
408.62 |
| Aug 06 2014 |
4451 |
331.38 |
| Aug 06 2014 |
5015 |
331.31 |
| Aug 06 2014 |
6454 |
320.24 |
| Jul 30 2014 |
6903 |
408.62 |
| Jul 30 2014 |
4462 |
331.38 |
| Jul 30 2014 |
5020 |
331.31 |
| Jul 30 2014 |
6513 |
320.24 |
| Jul 23 2014 |
6746 |
408.62 |
| Jul 23 2014 |
4473 |
331.38 |
| Jul 23 2014 |
4993 |
331.31 |
| Jul 23 2014 |
6499 |
320.24 |
| Jul 16 2014 |
6845 |
408.62 |
| Jul 16 2014 |
4503 |
331.38 |
| Jul 16 2014 |
4979 |
331.31 |
| Jul 16 2014 |
6462 |
320.24 |
| Jul 09 2014 |
6697 |
408.62 |
| Jul 09 2014 |
4514 |
331.38 |
| Jul 09 2014 |
5034 |
331.31 |
| Jul 09 2014 |
6440 |
320.24 |
| Jul 02 2014 |
6881 |
408.62 |
| Jul 02 2014 |
4567 |
331.38 |
| Jul 02 2014 |
5079 |
331.31 |
| Jul 02 2014 |
6571 |
320.24 |
| Jun 25 2014 |
6721 |
408.62 |
| Jun 25 2014 |
4626 |
331.38 |
| Jun 25 2014 |
5164 |
331.31 |
| Jun 25 2014 |
6553 |
320.24 |
| Jun 18 2014 |
6690 |
408.62 |
| Jun 18 2014 |
4646 |
331.38 |
| Jun 18 2014 |
5203 |
331.31 |
| Jun 18 2014 |
6613 |
320.24 |
| Jun 11 2014 |
7002 |
408.62 |
| Jun 11 2014 |
4690 |
331.38 |
| Jun 11 2014 |
5261 |
331.31 |
| Jun 11 2014 |
6668 |
320.24 |
| Jun 04 2014 |
7087 |
408.62 |
| Jun 04 2014 |
4741 |
331.38 |
| Jun 04 2014 |
5388 |
331.31 |
| Jun 04 2014 |
6760 |
320.24 |
| May 28 2014 |
7158 |
408.62 |
| May 28 2014 |
4767 |
331.38 |
| May 28 2014 |
6912 |
351.26 |
| May 28 2014 |
7103 |
323.4 |
| May 21 2014 |
7155 |
408.62 |
| May 21 2014 |
4793 |
331.38 |
| May 21 2014 |
7572 |
358.13 |
| May 21 2014 |
7123 |
323.4 |
| May 14 2014 |
7290 |
408.62 |
| May 14 2014 |
4837 |
331.38 |
| May 14 2014 |
7652 |
358.13 |
| May 14 2014 |
7181 |
323.4 |
| May 07 2014 |
6911 |
408.62 |
| May 07 2014 |
4726 |
331.38 |
| May 07 2014 |
7596 |
358.13 |
| May 07 2014 |
7115 |
323.4 |
| Apr 30 2014 |
7273 |
408.62 |
| Apr 30 2014 |
4958 |
331.38 |
| Apr 30 2014 |
7897 |
358.13 |
| Apr 30 2014 |
7371 |
323.4 |
| Apr 23 2014 |
7492 |
408.62 |
| Apr 23 2014 |
5082 |
331.38 |
| Apr 23 2014 |
7989 |
358.13 |
| Apr 23 2014 |
7473 |
323.4 |
| Apr 16 2014 |
6495 |
390.99 |
| Apr 16 2014 |
5114 |
331.81 |
| Apr 16 2014 |
7279 |
350.23 |
| Apr 16 2014 |
7372 |
322.56 |
| Apr 09 2014 |
6508 |
390.99 |
| Apr 09 2014 |
5299 |
331.81 |
| Apr 09 2014 |
7958 |
356.95 |
| Apr 09 2014 |
7495 |
322.56 |
| Apr 02 2014 |
6335 |
390.99 |
| Apr 02 2014 |
5311 |
331.81 |
| Apr 02 2014 |
8057 |
356.95 |
| Apr 02 2014 |
7344 |
322.56 |
| Mar 26 2014 |
6313 |
390.99 |
| Mar 26 2014 |
5266 |
331.81 |
| Mar 26 2014 |
10768 |
383.99 |
| Mar 26 2014 |
7430 |
322.56 |
| Mar 19 2014 |
6412 |
390.99 |
| Mar 19 2014 |
5272 |
331.81 |
| Mar 19 2014 |
10820 |
383.99 |
| Mar 19 2014 |
7491 |
322.56 |
| Mar 12 2014 |
7588 |
361.32 |
| Mar 12 2014 |
12061 |
396.26 |
| Mar 12 2014 |
9849 |
345.17 |
| Mar 05 2014 |
7911 |
365.53 |
| Mar 05 2014 |
12087 |
396.26 |
| Mar 05 2014 |
11051 |
356.21 |
| Feb 26 2014 |
13237 |
418.24 |
| Feb 26 2014 |
12105 |
396.26 |
| Feb 26 2014 |
15026 |
387.28 |
| Feb 19 2014 |
13309 |
418.24 |
| Feb 19 2014 |
12130 |
396.26 |
| Feb 19 2014 |
15039 |
387.28 |
| Feb 12 2014 |
13291 |
418.24 |
| Feb 12 2014 |
12133 |
396.26 |
| Feb 12 2014 |
15047 |
387.28 |
| Feb 05 2014 |
13321 |
418.24 |
| Feb 05 2014 |
12219 |
396.26 |
| Feb 05 2014 |
15117 |
387.28 |
| Jan 29 2014 |
13261 |
418.24 |
| Jan 29 2014 |
12293 |
396.26 |
| Jan 29 2014 |
15124 |
387.28 |
| Jan 22 2014 |
13208 |
418.24 |
| Jan 22 2014 |
12275 |
396.26 |
| Jan 22 2014 |
15079 |
387.28 |
| Jan 15 2014 |
13216 |
418.24 |
| Jan 15 2014 |
12315 |
396.26 |
| Jan 15 2014 |
15115 |
387.28 |
| Jan 08 2014 |
13142 |
418.24 |
| Jan 08 2014 |
12329 |
396.26 |
| Jan 08 2014 |
15084 |
387.28 |
| Jan 01 2014 |
13142 |
418.24 |
| Jan 01 2014 |
12330 |
396.26 |
| Jan 01 2014 |
15084 |
387.28 |
| Dec 25 2013 |
13142 |
418.24 |
| Dec 25 2013 |
12330 |
396.26 |
| Dec 25 2013 |
15086 |
387.28 |
| Dec 18 2013 |
13142 |
418.24 |
| Dec 18 2013 |
12330 |
396.26 |
| Dec 18 2013 |
15086 |
387.28 |
| Dec 11 2013 |
13143 |
418.24 |
| Dec 11 2013 |
12330 |
396.26 |
| Dec 11 2013 |
15087 |
387.28 |
| Dec 04 2013 |
13144 |
418.24 |
| Dec 04 2013 |
12330 |
396.26 |
| Dec 04 2013 |
15088 |
387.28 |
| Nov 27 2013 |
13144 |
418.24 |
| Nov 27 2013 |
12330 |
396.26 |
| Nov 27 2013 |
15088 |
387.28 |
| Nov 20 2013 |
13144 |
418.24 |
| Nov 20 2013 |
12330 |
396.26 |
| Nov 20 2013 |
15089 |
387.28 |
| Nov 13 2013 |
13144 |
418.24 |
| Nov 13 2013 |
12330 |
396.26 |
| Nov 13 2013 |
15089 |
387.28 |
| Nov 06 2013 |
13144 |
418.24 |
| Nov 06 2013 |
12331 |
396.26 |
| Nov 06 2013 |
15089 |
387.28 |
| Oct 30 2013 |
13144 |
418.24 |
| Oct 30 2013 |
12330 |
396.26 |
| Oct 30 2013 |
15088 |
387.28 |
| Oct 23 2013 |
13138 |
418.24 |
| Oct 23 2013 |
12330 |
396.26 |
| Oct 23 2013 |
15084 |
387.28 |
| Oct 16 2013 |
13158 |
418.24 |
| Oct 16 2013 |
12305 |
396.26 |
| Oct 16 2013 |
15093 |
387.28 |
| Oct 09 2013 |
13013 |
418.24 |
| Oct 09 2013 |
11594 |
389.31 |
| Oct 09 2013 |
15027 |
387.28 |
| Oct 02 2013 |
13038 |
418.24 |
| Oct 02 2013 |
11580 |
389.31 |
| Oct 02 2013 |
15049 |
387.28 |
| Sep 25 2013 |
13019 |
418.24 |
| Sep 25 2013 |
11512 |
389.31 |
| Sep 25 2013 |
15009 |
387.28 |
| Sep 18 2013 |
12906 |
418.24 |
| Sep 18 2013 |
11467 |
389.31 |
| Sep 18 2013 |
14880 |
387.28 |
| Sep 11 2013 |
12882 |
418.24 |
| Sep 11 2013 |
11421 |
389.31 |
| Sep 11 2013 |
14798 |
387.28 |
| Sep 04 2013 |
13019 |
418.24 |
| Sep 04 2013 |
11441 |
389.31 |
| Sep 04 2013 |
14916 |
387.28 |
| Aug 28 2013 |
12966 |
418.24 |
| Aug 28 2013 |
11435 |
389.31 |
| Aug 28 2013 |
14894 |
387.28 |
| Aug 21 2013 |
14257 |
430.18 |
| Aug 21 2013 |
11499 |
389.31 |
| Aug 21 2013 |
14989 |
387.28 |
| Aug 14 2013 |
14277 |
430.18 |
| Aug 14 2013 |
11544 |
389.31 |
| Aug 14 2013 |
14723 |
387.28 |
| Aug 07 2013 |
14307 |
430.18 |
| Aug 07 2013 |
11722 |
389.31 |
| Aug 07 2013 |
14868 |
387.28 |
| Jul 31 2013 |
14545 |
430.18 |
| Jul 31 2013 |
11829 |
389.31 |
| Jul 31 2013 |
15003 |
387.28 |
| Jul 24 2013 |
14446 |
430.18 |
| Jul 24 2013 |
11956 |
389.31 |
| Jul 24 2013 |
15075 |
387.28 |
| Jul 17 2013 |
14489 |
430.18 |
| Jul 17 2013 |
12009 |
389.31 |
| Jul 17 2013 |
15102 |
387.28 |
| Jul 10 2013 |
14573 |
430.18 |
| Jul 10 2013 |
14081 |
407.87 |
| Jul 10 2013 |
16913 |
398.88 |
| Jul 03 2013 |
14571 |
430.18 |
| Jul 03 2013 |
14218 |
407.87 |
| Jul 03 2013 |
16928 |
398.88 |
| Jun 26 2013 |
14555 |
430.18 |
| Jun 26 2013 |
16865 |
429.96 |
| Jun 26 2013 |
19165 |
412.93 |
| Jun 19 2013 |
14721 |
430.18 |
| Jun 19 2013 |
17070 |
429.96 |
| Jun 19 2013 |
19140 |
412.93 |
| Jun 12 2013 |
14802 |
430.18 |
| Jun 12 2013 |
17112 |
429.96 |
| Jun 12 2013 |
19372 |
412.93 |
| Jun 05 2013 |
14701 |
430.18 |
| Jun 05 2013 |
16891 |
429.96 |
| Jun 05 2013 |
19217 |
412.93 |
| May 29 2013 |
14615 |
430.18 |
| May 29 2013 |
16915 |
429.96 |
| May 29 2013 |
19226 |
412.93 |
| May 22 2013 |
14890 |
430.18 |
| May 22 2013 |
17177 |
429.96 |
| May 22 2013 |
19576 |
412.93 |
| May 15 2013 |
14884 |
430.18 |
| May 15 2013 |
17263 |
429.96 |
| May 15 2013 |
19567 |
412.93 |
| May 08 2013 |
16150 |
442.13 |
| May 08 2013 |
17177 |
429.96 |
| May 08 2013 |
20836 |
421.92 |
| May 01 2013 |
16494 |
442.13 |
| May 01 2013 |
17291 |
429.96 |
| May 01 2013 |
20983 |
421.92 |
| Apr 24 2013 |
16064 |
442.13 |
| Apr 24 2013 |
17272 |
429.96 |
| Apr 24 2013 |
20867 |
421.92 |
| Apr 17 2013 |
16154 |
442.13 |
| Apr 17 2013 |
17265 |
429.96 |
| Apr 17 2013 |
20912 |
421.92 |
| Apr 10 2013 |
16102 |
442.13 |
| Apr 10 2013 |
17009 |
429.96 |
| Apr 10 2013 |
20769 |
421.92 |
| Apr 03 2013 |
16077 |
442.13 |
| Apr 03 2013 |
17258 |
433.56 |
| Apr 03 2013 |
22828 |
435.7 |
| Mar 27 2013 |
16418 |
442.13 |
| Mar 27 2013 |
17254 |
433.56 |
| Mar 27 2013 |
22951 |
435.7 |
| Mar 20 2013 |
16330 |
442.13 |
| Mar 20 2013 |
16450 |
428.41 |
| Mar 20 2013 |
22848 |
435.27 |
| Mar 13 2013 |
12185 |
442.13 |
| Mar 13 2013 |
22788 |
435.27 |
| Oct 19 2012 |
15249 |
442.13 |
| Oct 19 2012 |
22808 |
442.13 |
| Sep 23 2012 |
15067 |
442.13 |
| Sep 23 2012 |
22604 |
442.13 |
