| Sep 03 2014 |
9161 |
452.84 |
| Sep 03 2014 |
14258 |
434.97 |
| Sep 03 2014 |
22045 |
443.91 |
| Aug 27 2014 |
9003 |
452.84 |
| Aug 27 2014 |
14159 |
434.97 |
| Aug 27 2014 |
22100 |
443.91 |
| Aug 20 2014 |
8977 |
452.84 |
| Aug 20 2014 |
14162 |
434.97 |
| Aug 20 2014 |
22112 |
443.91 |
| Aug 13 2014 |
8967 |
452.84 |
| Aug 13 2014 |
14149 |
434.97 |
| Aug 13 2014 |
22177 |
443.91 |
| Aug 06 2014 |
8927 |
452.84 |
| Aug 06 2014 |
14295 |
434.97 |
| Aug 06 2014 |
22274 |
443.91 |
| Jul 30 2014 |
9052 |
452.84 |
| Jul 30 2014 |
14321 |
434.97 |
| Jul 30 2014 |
22434 |
443.91 |
| Jul 23 2014 |
8848 |
452.84 |
| Jul 23 2014 |
14217 |
434.97 |
| Jul 23 2014 |
22237 |
443.91 |
| Jul 16 2014 |
8963 |
452.84 |
| Jul 16 2014 |
14366 |
434.97 |
| Jul 16 2014 |
22221 |
443.91 |
| Jul 09 2014 |
8775 |
452.84 |
| Jul 09 2014 |
14478 |
434.97 |
| Jul 09 2014 |
22255 |
443.91 |
| Jul 02 2014 |
9006 |
452.84 |
| Jul 02 2014 |
14538 |
434.97 |
| Jul 02 2014 |
22475 |
443.91 |
| Jun 25 2014 |
8835 |
452.84 |
| Jun 25 2014 |
14644 |
434.97 |
| Jun 25 2014 |
22575 |
443.91 |
| Jun 18 2014 |
8779 |
452.84 |
| Jun 18 2014 |
14690 |
434.97 |
| Jun 18 2014 |
22583 |
443.91 |
| Jun 11 2014 |
9106 |
452.84 |
| Jun 11 2014 |
14632 |
434.97 |
| Jun 11 2014 |
22785 |
443.91 |
| Jun 04 2014 |
9242 |
452.84 |
| Jun 04 2014 |
14719 |
434.97 |
| Jun 04 2014 |
22964 |
443.91 |
| May 28 2014 |
9324 |
452.84 |
| May 28 2014 |
14627 |
434.97 |
| May 28 2014 |
22861 |
443.91 |
| May 21 2014 |
9336 |
452.84 |
| May 21 2014 |
14671 |
434.97 |
| May 21 2014 |
22966 |
443.91 |
| May 14 2014 |
9502 |
452.84 |
| May 14 2014 |
14789 |
434.97 |
| May 14 2014 |
23051 |
443.91 |
| May 07 2014 |
8971 |
452.84 |
| May 07 2014 |
14391 |
434.97 |
| May 07 2014 |
22768 |
443.91 |
| Apr 30 2014 |
9444 |
452.84 |
| Apr 30 2014 |
14862 |
434.97 |
| Apr 30 2014 |
23311 |
443.91 |
| Apr 23 2014 |
9743 |
452.84 |
| Apr 23 2014 |
15163 |
434.97 |
| Apr 23 2014 |
23647 |
443.91 |
| Apr 16 2014 |
9572 |
452.84 |
| Apr 16 2014 |
15149 |
434.97 |
| Apr 16 2014 |
23490 |
443.91 |
| Apr 09 2014 |
9600 |
452.84 |
| Apr 09 2014 |
15719 |
434.97 |
| Apr 09 2014 |
23893 |
443.91 |
| Apr 02 2014 |
9358 |
452.84 |
| Apr 02 2014 |
15737 |
434.97 |
| Apr 02 2014 |
23531 |
443.91 |
| Mar 26 2014 |
9338 |
452.84 |
| Mar 26 2014 |
15432 |
434.97 |
| Mar 26 2014 |
23466 |
443.91 |
| Mar 19 2014 |
9438 |
452.84 |
| Mar 19 2014 |
15367 |
434.97 |
| Mar 19 2014 |
23408 |
443.91 |
| Mar 12 2014 |
9434 |
452.84 |
| Mar 12 2014 |
15376 |
434.97 |
| Mar 12 2014 |
23400 |
443.91 |
| Mar 05 2014 |
9343 |
452.84 |
| Mar 05 2014 |
15156 |
434.97 |
| Mar 05 2014 |
23306 |
443.91 |
| Feb 26 2014 |
9417 |
452.84 |
| Feb 26 2014 |
15092 |
434.97 |
| Feb 26 2014 |
23273 |
443.91 |
| Feb 19 2014 |
9485 |
452.84 |
| Feb 19 2014 |
15160 |
434.97 |
| Feb 19 2014 |
23312 |
443.91 |
| Feb 12 2014 |
9578 |
452.84 |
| Feb 12 2014 |
15134 |
434.97 |
| Feb 12 2014 |
23252 |
443.91 |
| Feb 05 2014 |
9553 |
452.84 |
| Feb 05 2014 |
15174 |
434.97 |
| Feb 05 2014 |
23367 |
443.91 |
| Jan 29 2014 |
9553 |
452.84 |
| Jan 29 2014 |
15102 |
434.97 |
| Jan 29 2014 |
23386 |
443.91 |
| Jan 22 2014 |
9574 |
452.84 |
| Jan 22 2014 |
15031 |
434.97 |
| Jan 22 2014 |
23297 |
443.91 |
| Jan 15 2014 |
9574 |
452.84 |
| Jan 15 2014 |
15042 |
434.97 |
| Jan 15 2014 |
23345 |
443.91 |
| Jan 08 2014 |
9574 |
452.84 |
| Jan 08 2014 |
14943 |
434.97 |
| Jan 08 2014 |
23269 |
443.91 |
| Jan 01 2014 |
9574 |
452.84 |
| Jan 01 2014 |
14943 |
434.97 |
| Jan 01 2014 |
23271 |
443.91 |
| Dec 25 2013 |
9610 |
452.84 |
| Dec 25 2013 |
14943 |
434.97 |
| Dec 25 2013 |
23275 |
443.91 |
| Dec 18 2013 |
9610 |
452.84 |
| Dec 18 2013 |
14943 |
434.97 |
| Dec 18 2013 |
23275 |
443.91 |
| Dec 11 2013 |
9611 |
452.84 |
| Dec 11 2013 |
14944 |
434.97 |
| Dec 11 2013 |
23276 |
443.91 |
| Dec 04 2013 |
9611 |
452.84 |
| Dec 04 2013 |
14945 |
434.97 |
| Dec 04 2013 |
23277 |
443.91 |
| Nov 27 2013 |
9611 |
452.84 |
| Nov 27 2013 |
14945 |
434.97 |
| Nov 27 2013 |
23277 |
443.91 |
| Nov 20 2013 |
9612 |
452.84 |
| Nov 20 2013 |
14945 |
434.97 |
| Nov 20 2013 |
23278 |
443.91 |
| Nov 13 2013 |
9612 |
452.84 |
| Nov 13 2013 |
14945 |
434.97 |
| Nov 13 2013 |
23279 |
443.91 |
| Nov 06 2013 |
9612 |
452.84 |
| Nov 06 2013 |
14945 |
434.97 |
| Nov 06 2013 |
23279 |
443.91 |
| Oct 30 2013 |
9612 |
452.84 |
| Oct 30 2013 |
14945 |
434.97 |
| Oct 30 2013 |
23277 |
443.91 |
| Oct 23 2013 |
9612 |
452.84 |
| Oct 23 2013 |
14936 |
434.97 |
| Oct 23 2013 |
23274 |
443.91 |
| Oct 16 2013 |
9552 |
452.84 |
| Oct 16 2013 |
14953 |
434.97 |
| Oct 16 2013 |
23254 |
443.91 |
| Sep 04 2013 |
8533 |
433.82 |
| Sep 04 2013 |
12865 |
417 |
| Sep 04 2013 |
20203 |
425.41 |
| Aug 28 2013 |
8766 |
433.82 |
| Aug 28 2013 |
12814 |
417 |
| Aug 28 2013 |
20147 |
425.41 |
| Aug 21 2013 |
8756 |
433.82 |
| Aug 21 2013 |
12891 |
417 |
| Aug 21 2013 |
20277 |
425.41 |
| Aug 14 2013 |
8291 |
433.82 |
| Aug 14 2013 |
12931 |
417 |
| Aug 14 2013 |
20031 |
425.41 |
| Aug 07 2013 |
8392 |
433.82 |
| Aug 07 2013 |
12942 |
417 |
| Aug 07 2013 |
20239 |
425.41 |
| Jul 31 2013 |
8407 |
433.82 |
| Jul 31 2013 |
13152 |
417 |
| Jul 31 2013 |
20462 |
425.41 |
| Jul 24 2013 |
8426 |
433.82 |
| Jul 24 2013 |
13064 |
417 |
| Jul 24 2013 |
20572 |
425.41 |
| Jul 17 2013 |
8333 |
433.82 |
| Jul 17 2013 |
13098 |
417 |
| Jul 17 2013 |
20644 |
425.41 |
| Jul 10 2013 |
8531 |
433.82 |
| Jul 10 2013 |
13188 |
417 |
| Jul 10 2013 |
20856 |
425.41 |
| Jul 03 2013 |
8429 |
433.82 |
| Jul 03 2013 |
13194 |
417 |
| Jul 03 2013 |
20820 |
425.41 |
| Jun 26 2013 |
8289 |
433.82 |
| Jun 26 2013 |
13177 |
417 |
| Jun 26 2013 |
21016 |
425.41 |
| Jun 19 2013 |
8084 |
433.82 |
| Jun 19 2013 |
13323 |
417 |
| Jun 19 2013 |
20996 |
425.41 |
| Jun 12 2013 |
8356 |
433.82 |
| Jun 12 2013 |
13410 |
417 |
| Jun 12 2013 |
21243 |
425.41 |
| Jun 05 2013 |
7999 |
433.82 |
| Jun 05 2013 |
13340 |
417 |
| Jun 05 2013 |
21049 |
425.41 |
| May 29 2013 |
7951 |
433.82 |
| May 29 2013 |
13247 |
417 |
| May 29 2013 |
21052 |
425.41 |
| May 22 2013 |
7987 |
433.82 |
| May 22 2013 |
13498 |
417 |
| May 22 2013 |
21440 |
425.41 |
| May 15 2013 |
7835 |
433.82 |
| May 15 2013 |
13485 |
417 |
| May 15 2013 |
21425 |
425.41 |
| May 08 2013 |
7594 |
433.82 |
| May 08 2013 |
13495 |
417 |
| May 08 2013 |
21365 |
425.41 |
| May 01 2013 |
7704 |
433.82 |
| May 01 2013 |
13749 |
417 |
| May 01 2013 |
21524 |
425.41 |
| Apr 24 2013 |
7612 |
433.82 |
| Apr 24 2013 |
13406 |
417 |
| Apr 24 2013 |
21401 |
425.41 |
| Apr 17 2013 |
7750 |
433.82 |
| Apr 17 2013 |
13450 |
417 |
| Apr 17 2013 |
21430 |
425.41 |
| Apr 10 2013 |
7728 |
433.82 |
| Apr 10 2013 |
13380 |
417 |
| Apr 10 2013 |
21311 |
425.41 |
| Apr 03 2013 |
7673 |
433.82 |
| Apr 03 2013 |
13374 |
417 |
| Apr 03 2013 |
21256 |
425.41 |
| Mar 27 2013 |
7816 |
433.82 |
| Mar 27 2013 |
13682 |
417 |
| Mar 27 2013 |
21365 |
425.41 |
| Mar 20 2013 |
7312 |
433.82 |
| Mar 20 2013 |
13632 |
417 |
| Mar 20 2013 |
21343 |
425.41 |
| Mar 13 2013 |
5574 |
433.82 |
| Mar 13 2013 |
10220 |
417 |
| Mar 13 2013 |
21275 |
425.41 |
| Oct 19 2012 |
6886 |
433.82 |
| Oct 19 2012 |
12812 |
417 |
| Oct 19 2012 |
20136 |
425.41 |
| Sep 23 2012 |
6787 |
433.82 |
| Sep 23 2012 |
12687 |
417 |
| Sep 23 2012 |
19986 |
425.41 |
