| May 06 2015 |
20742 |
509.83 |
| May 06 2015 |
30953 |
509.83 |
| Apr 29 2015 |
20879 |
509.83 |
| Apr 29 2015 |
31209 |
509.83 |
| Apr 22 2015 |
20999 |
509.83 |
| Apr 22 2015 |
31353 |
509.83 |
| Apr 15 2015 |
20836 |
509.83 |
| Apr 15 2015 |
30941 |
509.83 |
| Apr 08 2015 |
21120 |
509.83 |
| Apr 08 2015 |
31098 |
509.83 |
| Apr 01 2015 |
21319 |
509.83 |
| Apr 01 2015 |
31665 |
509.83 |
| Mar 25 2015 |
21092 |
509.83 |
| Mar 25 2015 |
30797 |
509.83 |
| Mar 18 2015 |
20585 |
509.83 |
| Mar 18 2015 |
29741 |
509.83 |
| Mar 11 2015 |
10710 |
496.52 |
| Mar 11 2015 |
21165 |
507.92 |
| Mar 11 2015 |
20793 |
509.83 |
| Mar 11 2015 |
29807 |
503.74 |
| Mar 04 2015 |
10909 |
496.52 |
| Mar 04 2015 |
21566 |
507.92 |
| Mar 04 2015 |
21102 |
509.83 |
| Mar 04 2015 |
30177 |
503.74 |
| Feb 25 2015 |
10797 |
496.52 |
| Feb 25 2015 |
21607 |
507.92 |
| Feb 25 2015 |
20946 |
509.83 |
| Feb 25 2015 |
30188 |
503.74 |
| Feb 18 2015 |
10888 |
496.52 |
| Feb 18 2015 |
22354 |
513.61 |
| Feb 18 2015 |
21044 |
509.83 |
| Feb 18 2015 |
30291 |
503.74 |
| Feb 11 2015 |
10945 |
495.26 |
| Feb 11 2015 |
23307 |
525.59 |
| Feb 11 2015 |
18729 |
482.06 |
| Feb 11 2015 |
28296 |
487.98 |
| Feb 04 2015 |
10975 |
495.26 |
| Feb 04 2015 |
23370 |
525.59 |
| Feb 04 2015 |
18713 |
482.06 |
| Feb 04 2015 |
28326 |
487.98 |
| Jan 28 2015 |
10975 |
495.26 |
| Jan 28 2015 |
23321 |
525.59 |
| Jan 28 2015 |
18757 |
482.06 |
| Jan 28 2015 |
28322 |
487.98 |
| Jan 21 2015 |
10994 |
495.26 |
| Jan 21 2015 |
23361 |
525.59 |
| Jan 21 2015 |
18735 |
482.06 |
| Jan 21 2015 |
28342 |
487.98 |
| Jan 14 2015 |
10994 |
495.26 |
| Jan 14 2015 |
23381 |
525.59 |
| Jan 14 2015 |
18715 |
482.06 |
| Jan 14 2015 |
28341 |
487.98 |
| Jan 07 2015 |
10994 |
495.26 |
| Jan 07 2015 |
23380 |
525.59 |
| Jan 07 2015 |
18690 |
482.06 |
| Jan 07 2015 |
28318 |
487.98 |
| Dec 31 2014 |
11046 |
495.26 |
| Dec 31 2014 |
23380 |
525.59 |
| Dec 31 2014 |
18690 |
482.06 |
| Dec 31 2014 |
28336 |
487.98 |
| Dec 24 2014 |
11046 |
495.26 |
| Dec 24 2014 |
23380 |
525.59 |
| Dec 24 2014 |
18690 |
482.06 |
| Dec 24 2014 |
28336 |
487.98 |
| Dec 17 2014 |
11046 |
495.26 |
| Dec 17 2014 |
23380 |
525.59 |
| Dec 17 2014 |
18673 |
482.06 |
| Dec 17 2014 |
28328 |
487.98 |
| Dec 10 2014 |
11046 |
495.26 |
| Dec 10 2014 |
23380 |
525.59 |
| Dec 10 2014 |
18674 |
482.06 |
| Dec 10 2014 |
28329 |
487.98 |
| Dec 03 2014 |
11047 |
495.26 |
| Dec 03 2014 |
23380 |
525.59 |
| Dec 03 2014 |
18674 |
482.06 |
| Dec 03 2014 |
28329 |
487.98 |
| Nov 26 2014 |
11047 |
495.26 |
| Nov 26 2014 |
23380 |
525.59 |
| Nov 26 2014 |
18674 |
482.06 |
| Nov 26 2014 |
28329 |
487.98 |
| Nov 19 2014 |
11046 |
495.26 |
| Nov 19 2014 |
23380 |
525.59 |
| Nov 19 2014 |
18674 |
482.06 |
| Nov 19 2014 |
28328 |
487.98 |
| Nov 12 2014 |
11046 |
495.26 |
| Nov 12 2014 |
23380 |
525.59 |
| Nov 12 2014 |
18673 |
482.06 |
| Nov 12 2014 |
28330 |
487.98 |
| Nov 05 2014 |
11046 |
495.26 |
| Nov 05 2014 |
23380 |
525.59 |
| Nov 05 2014 |
18673 |
482.06 |
| Nov 05 2014 |
28331 |
487.98 |
| Oct 29 2014 |
11046 |
495.26 |
| Oct 29 2014 |
23372 |
525.59 |
| Oct 29 2014 |
18673 |
482.06 |
| Oct 29 2014 |
28327 |
487.98 |
| Oct 22 2014 |
11008 |
495.26 |
| Oct 22 2014 |
23310 |
525.59 |
| Oct 22 2014 |
18601 |
482.06 |
| Oct 22 2014 |
28325 |
487.98 |
| Oct 15 2014 |
10999 |
495.26 |
| Oct 15 2014 |
23180 |
525.59 |
| Oct 15 2014 |
18580 |
482.06 |
| Oct 15 2014 |
28228 |
487.98 |
| Oct 08 2014 |
10990 |
495.26 |
| Oct 08 2014 |
23206 |
525.59 |
| Oct 08 2014 |
18552 |
482.06 |
| Oct 08 2014 |
28214 |
487.98 |
| Oct 01 2014 |
11012 |
495.26 |
| Oct 01 2014 |
23213 |
525.59 |
| Oct 01 2014 |
18596 |
482.06 |
| Oct 01 2014 |
28265 |
487.98 |
| Sep 24 2014 |
10977 |
495.26 |
| Sep 24 2014 |
23320 |
525.59 |
| Sep 24 2014 |
15934 |
454.29 |
| Sep 24 2014 |
28267 |
487.98 |
| Sep 17 2014 |
10924 |
495.26 |
| Sep 17 2014 |
23099 |
525.59 |
| Sep 17 2014 |
16000 |
454.29 |
| Sep 17 2014 |
28186 |
487.98 |
| Sep 10 2014 |
10969 |
495.26 |
| Sep 10 2014 |
23101 |
525.59 |
| Sep 10 2014 |
15847 |
454.29 |
| Sep 10 2014 |
28223 |
487.98 |
| Sep 03 2014 |
10966 |
495.26 |
| Sep 03 2014 |
22669 |
519.1 |
| Sep 03 2014 |
15863 |
454.29 |
| Sep 03 2014 |
28141 |
486.9 |
| Aug 27 2014 |
10784 |
495.26 |
| Aug 27 2014 |
22547 |
519.1 |
| Aug 27 2014 |
15956 |
454.29 |
| Aug 27 2014 |
28212 |
486.9 |
| Aug 20 2014 |
10774 |
495.26 |
| Aug 20 2014 |
22535 |
519.1 |
| Aug 20 2014 |
15864 |
454.29 |
| Aug 20 2014 |
28245 |
486.9 |
| Aug 13 2014 |
10737 |
495.26 |
| Aug 13 2014 |
22449 |
519.1 |
| Aug 13 2014 |
15929 |
454.29 |
| Aug 13 2014 |
28287 |
486.9 |
| Aug 06 2014 |
10362 |
486.93 |
| Aug 06 2014 |
21694 |
507.86 |
| Aug 06 2014 |
16000 |
454.29 |
| Aug 06 2014 |
28433 |
486.9 |
| Jul 30 2014 |
10506 |
486.93 |
| Jul 30 2014 |
21773 |
507.86 |
| Jul 30 2014 |
16017 |
454.29 |
| Jul 30 2014 |
28656 |
486.9 |
| Jul 23 2014 |
10596 |
495.26 |
| Jul 23 2014 |
22559 |
519.1 |
| Jul 23 2014 |
15832 |
454.29 |
| Jul 23 2014 |
28418 |
486.9 |
| Jul 16 2014 |
10720 |
495.26 |
| Jul 16 2014 |
22762 |
519.1 |
| Jul 16 2014 |
15822 |
454.29 |
| Jul 16 2014 |
28408 |
486.9 |
| Jul 09 2014 |
10464 |
495.26 |
| Jul 09 2014 |
22872 |
519.1 |
| Jul 09 2014 |
15965 |
454.29 |
| Jul 09 2014 |
28492 |
486.9 |
| Jul 02 2014 |
10748 |
495.26 |
| Jul 02 2014 |
22987 |
519.1 |
| Jul 02 2014 |
16115 |
454.29 |
| Jul 02 2014 |
28716 |
486.9 |
| Jun 25 2014 |
10571 |
495.26 |
| Jun 25 2014 |
23096 |
519.1 |
| Jun 25 2014 |
16281 |
454.29 |
| Jun 25 2014 |
28814 |
486.9 |
| Jun 18 2014 |
10506 |
495.26 |
| Jun 18 2014 |
23164 |
519.1 |
| Jun 18 2014 |
16410 |
454.29 |
| Jun 18 2014 |
28842 |
486.9 |
| Jun 11 2014 |
10843 |
495.26 |
| Jun 11 2014 |
22975 |
519.1 |
| Jun 11 2014 |
16410 |
454.29 |
| Jun 11 2014 |
28963 |
486.9 |
| Jun 04 2014 |
11019 |
495.26 |
| Jun 04 2014 |
23197 |
519.1 |
| Jun 04 2014 |
16718 |
454.29 |
| Jun 04 2014 |
29246 |
486.9 |
| May 28 2014 |
11133 |
495.26 |
| May 28 2014 |
22954 |
519.1 |
| May 28 2014 |
16690 |
454.29 |
| May 28 2014 |
29111 |
486.9 |
| May 21 2014 |
11155 |
495.26 |
| May 21 2014 |
23016 |
519.1 |
| May 21 2014 |
16771 |
454.29 |
| May 21 2014 |
29260 |
486.9 |
| May 14 2014 |
11370 |
495.26 |
| May 14 2014 |
23156 |
519.1 |
| May 14 2014 |
16880 |
454.29 |
| May 14 2014 |
29404 |
486.9 |
| May 07 2014 |
10783 |
495.26 |
| May 07 2014 |
22609 |
519.1 |
| May 07 2014 |
16654 |
454.29 |
| May 07 2014 |
29038 |
486.9 |
| Apr 30 2014 |
11320 |
495.26 |
| Apr 30 2014 |
23255 |
519.1 |
| Apr 30 2014 |
17191 |
454.29 |
| Apr 30 2014 |
29716 |
486.9 |
| Apr 23 2014 |
11682 |
495.26 |
| Apr 23 2014 |
23722 |
519.1 |
| Apr 23 2014 |
17394 |
454.29 |
| Apr 23 2014 |
30095 |
486.9 |
| Apr 16 2014 |
11471 |
495.26 |
| Apr 16 2014 |
23650 |
519.1 |
| Apr 16 2014 |
17269 |
454.29 |
| Apr 16 2014 |
29862 |
486.9 |
| Apr 09 2014 |
11515 |
495.26 |
| Apr 09 2014 |
24490 |
519.1 |
| Apr 09 2014 |
17436 |
454.29 |
| Apr 09 2014 |
30322 |
486.9 |
| Apr 02 2014 |
11204 |
495.26 |
| Apr 02 2014 |
24463 |
519.1 |
| Apr 02 2014 |
17617 |
454.29 |
| Apr 02 2014 |
29803 |
486.9 |
| Mar 26 2014 |
11192 |
495.26 |
| Mar 26 2014 |
23978 |
519.1 |
| Mar 26 2014 |
18000 |
454.29 |
| Mar 26 2014 |
29735 |
486.9 |
| Mar 19 2014 |
11280 |
495.26 |
| Mar 19 2014 |
23894 |
519.1 |
| Mar 19 2014 |
18106 |
454.29 |
| Mar 19 2014 |
29712 |
486.9 |
| Mar 12 2014 |
10715 |
481.38 |
| Mar 12 2014 |
23784 |
518.08 |
| Mar 12 2014 |
32800 |
510.21 |
| Mar 05 2014 |
10614 |
481.38 |
| Mar 05 2014 |
23103 |
515.78 |
| Mar 05 2014 |
32610 |
510.62 |
| Feb 26 2014 |
10712 |
481.38 |
| Feb 26 2014 |
22968 |
515.78 |
| Feb 26 2014 |
32524 |
510.62 |
| Feb 19 2014 |
10786 |
481.38 |
| Feb 19 2014 |
24594 |
535.76 |
| Feb 19 2014 |
32523 |
510.62 |
| Feb 12 2014 |
10906 |
481.38 |
| Feb 12 2014 |
24542 |
535.76 |
| Feb 12 2014 |
32414 |
510.62 |
| Feb 05 2014 |
10867 |
481.38 |
| Feb 05 2014 |
24576 |
535.76 |
| Feb 05 2014 |
32542 |
510.62 |
| Jan 29 2014 |
10867 |
481.38 |
| Jan 29 2014 |
24406 |
535.76 |
| Jan 29 2014 |
32543 |
510.62 |
| Jan 22 2014 |
10888 |
481.38 |
| Jan 22 2014 |
24285 |
535.76 |
| Jan 22 2014 |
32385 |
510.62 |
| Jan 15 2014 |
10888 |
481.38 |
| Jan 15 2014 |
24304 |
535.76 |
| Jan 15 2014 |
32458 |
510.62 |
| Jan 08 2014 |
10888 |
481.38 |
| Jan 08 2014 |
24164 |
535.76 |
| Jan 08 2014 |
32369 |
510.62 |
| Jan 01 2014 |
10888 |
481.38 |
| Jan 01 2014 |
24164 |
535.76 |
| Jan 01 2014 |
32374 |
510.62 |
| Dec 25 2013 |
10930 |
481.38 |
| Dec 25 2013 |
24164 |
535.76 |
| Dec 25 2013 |
32388 |
510.62 |
| Dec 18 2013 |
10930 |
481.38 |
| Dec 18 2013 |
24164 |
535.76 |
| Dec 18 2013 |
32388 |
510.62 |
| Dec 11 2013 |
10931 |
481.38 |
| Dec 11 2013 |
24165 |
535.76 |
| Dec 11 2013 |
32389 |
510.62 |
| Dec 04 2013 |
10931 |
481.38 |
| Dec 04 2013 |
24166 |
535.76 |
| Dec 04 2013 |
32392 |
510.62 |
| Nov 27 2013 |
10931 |
481.38 |
| Nov 27 2013 |
24166 |
535.76 |
| Nov 27 2013 |
32392 |
510.62 |
| Nov 20 2013 |
10932 |
481.38 |
| Nov 20 2013 |
24166 |
535.76 |
| Nov 20 2013 |
32393 |
510.62 |
| Nov 13 2013 |
10932 |
481.38 |
| Nov 13 2013 |
24167 |
535.76 |
| Nov 13 2013 |
32395 |
510.62 |
| Nov 06 2013 |
10932 |
481.38 |
| Nov 06 2013 |
24167 |
535.76 |
| Nov 06 2013 |
32396 |
510.62 |
| Oct 30 2013 |
10932 |
481.38 |
| Oct 30 2013 |
24167 |
535.76 |
| Oct 30 2013 |
32394 |
510.62 |
| Oct 23 2013 |
10932 |
481.38 |
| Oct 23 2013 |
24157 |
535.76 |
| Oct 23 2013 |
32389 |
510.62 |
| Oct 16 2013 |
10846 |
481.38 |
| Oct 16 2013 |
24155 |
535.76 |
| Oct 16 2013 |
32315 |
510.62 |
| Oct 09 2013 |
10720 |
481.38 |
| Oct 09 2013 |
23831 |
535.76 |
| Oct 09 2013 |
32003 |
510.62 |
| Oct 02 2013 |
10812 |
481.38 |
| Oct 02 2013 |
23930 |
535.76 |
| Oct 02 2013 |
32093 |
510.62 |
| Sep 25 2013 |
10786 |
481.38 |
| Sep 25 2013 |
23926 |
535.76 |
| Sep 25 2013 |
32050 |
510.62 |
| Sep 18 2013 |
10697 |
481.38 |
| Sep 18 2013 |
24326 |
546.41 |
| Sep 18 2013 |
32932 |
520.91 |
| Sep 11 2013 |
10589 |
481.38 |
| Sep 11 2013 |
24255 |
546.41 |
| Sep 11 2013 |
32721 |
520.91 |
| Sep 04 2013 |
10704 |
481.38 |
| Sep 04 2013 |
24754 |
551.88 |
| Sep 04 2013 |
32871 |
520.91 |
| Aug 28 2013 |
10962 |
481.38 |
| Aug 28 2013 |
24560 |
551.88 |
| Aug 28 2013 |
32711 |
520.91 |
| Aug 21 2013 |
10961 |
481.38 |
| Aug 21 2013 |
24657 |
551.88 |
| Aug 21 2013 |
32921 |
520.91 |
| Aug 14 2013 |
10441 |
481.38 |
| Aug 14 2013 |
24650 |
551.88 |
| Aug 14 2013 |
32642 |
520.91 |
| Aug 07 2013 |
10569 |
481.38 |
| Aug 07 2013 |
24597 |
551.88 |
| Aug 07 2013 |
32891 |
520.91 |
| Jul 31 2013 |
10640 |
481.38 |
| Jul 31 2013 |
25095 |
551.88 |
| Jul 31 2013 |
33380 |
520.91 |
| Jul 24 2013 |
10667 |
481.38 |
| Jul 24 2013 |
24994 |
551.88 |
| Jul 24 2013 |
33588 |
520.91 |
| Jul 17 2013 |
10589 |
481.38 |
| Jul 17 2013 |
25041 |
551.88 |
| Jul 17 2013 |
33726 |
520.91 |
| Jul 10 2013 |
10856 |
481.38 |
| Jul 10 2013 |
25255 |
551.88 |
| Jul 10 2013 |
34057 |
520.91 |
| Jul 03 2013 |
10714 |
481.38 |
| Jul 03 2013 |
25200 |
551.88 |
| Jul 03 2013 |
34068 |
520.91 |
| Jun 26 2013 |
10569 |
481.38 |
| Jun 26 2013 |
25100 |
551.88 |
| Jun 26 2013 |
34263 |
520.91 |
| Jun 19 2013 |
10363 |
481.38 |
| Jun 19 2013 |
25318 |
551.88 |
| Jun 19 2013 |
34268 |
520.91 |
| Jun 12 2013 |
10667 |
481.38 |
| Jun 12 2013 |
25369 |
551.88 |
| Jun 12 2013 |
34580 |
520.91 |
| Jun 05 2013 |
10189 |
481.38 |
| Jun 05 2013 |
25103 |
551.88 |
| Jun 05 2013 |
34234 |
520.91 |
| May 29 2013 |
10115 |
481.38 |
| May 29 2013 |
24986 |
551.88 |
| May 29 2013 |
34262 |
520.91 |
| May 22 2013 |
10160 |
481.38 |
| May 22 2013 |
25441 |
551.88 |
| May 22 2013 |
34901 |
520.91 |
| May 15 2013 |
9928 |
481.38 |
| May 15 2013 |
25407 |
551.88 |
| May 15 2013 |
34932 |
520.91 |
| May 08 2013 |
9649 |
481.38 |
| May 08 2013 |
25381 |
551.88 |
| May 08 2013 |
34870 |
520.91 |
| May 01 2013 |
9787 |
481.38 |
| May 01 2013 |
25783 |
551.88 |
| May 01 2013 |
35126 |
520.91 |
| Apr 24 2013 |
9656 |
481.38 |
| Apr 24 2013 |
25065 |
553.7 |
| Apr 24 2013 |
35461 |
526.74 |
| Apr 17 2013 |
9825 |
481.38 |
| Apr 17 2013 |
24544 |
542.64 |
| Apr 17 2013 |
35502 |
526.74 |
| Apr 10 2013 |
9822 |
481.38 |
| Apr 10 2013 |
24433 |
542.64 |
| Apr 10 2013 |
35204 |
526.74 |
| Apr 03 2013 |
9748 |
481.38 |
| Apr 03 2013 |
24346 |
542.64 |
| Apr 03 2013 |
35034 |
526.74 |
| Mar 27 2013 |
9930 |
481.38 |
| Mar 27 2013 |
24842 |
542.64 |
| Mar 27 2013 |
35165 |
526.74 |
| Mar 20 2013 |
26250 |
573.75 |
| Mar 20 2013 |
39118 |
573.75 |
| Mar 13 2013 |
19177 |
573.75 |
| Mar 13 2013 |
38951 |
573.75 |
| Oct 19 2012 |
24011 |
573.75 |
| Oct 19 2012 |
38180 |
573.75 |
| Sep 23 2012 |
23543 |
573.75 |
| Sep 23 2012 |
37603 |
573.75 |
