| Jun 22 2018 |
9138 |
438.63 |
| Jun 22 2018 |
12675 |
438.63 |
| Jun 15 2018 |
9214 |
438.63 |
| Jun 15 2018 |
12668 |
438.63 |
| Jun 08 2018 |
7893 |
425.24 |
| Jun 08 2018 |
11106 |
425.24 |
| Jun 01 2018 |
8197 |
425.24 |
| Jun 01 2018 |
11382 |
425.24 |
| May 25 2018 |
8223 |
425.24 |
| May 25 2018 |
11527 |
425.24 |
| May 18 2018 |
8294 |
425.24 |
| May 18 2018 |
11527 |
425.24 |
| May 11 2018 |
8300 |
425.24 |
| May 11 2018 |
11632 |
425.24 |
| May 04 2018 |
8478 |
425.24 |
| May 04 2018 |
11786 |
425.24 |
| Apr 27 2018 |
8440 |
425.24 |
| Apr 27 2018 |
11730 |
425.24 |
| Apr 20 2018 |
8424 |
425.24 |
| Apr 20 2018 |
11783 |
425.24 |
| Apr 13 2018 |
8368 |
425.24 |
| Apr 13 2018 |
11803 |
425.24 |
| Apr 06 2018 |
8555 |
425.24 |
| Apr 06 2018 |
11853 |
425.24 |
| Mar 30 2018 |
8467 |
421.97 |
| Mar 30 2018 |
11609 |
421.97 |
| Mar 23 2018 |
7283 |
409.18 |
| Mar 23 2018 |
10025 |
409.18 |
| Mar 16 2018 |
7248 |
409.18 |
| Mar 16 2018 |
10010 |
409.18 |
| Mar 09 2018 |
7254 |
409.18 |
| Mar 09 2018 |
10046 |
409.18 |
| Mar 02 2018 |
7303 |
409.18 |
| Mar 02 2018 |
10223 |
409.18 |
| Feb 23 2018 |
7376 |
409.18 |
| Feb 23 2018 |
10294 |
409.18 |
| Feb 16 2018 |
7391 |
409.18 |
| Feb 16 2018 |
10325 |
409.18 |
| Feb 09 2018 |
7326 |
409.18 |
| Feb 09 2018 |
10241 |
409.18 |
| Feb 02 2018 |
7306 |
409.18 |
| Feb 02 2018 |
10239 |
409.18 |
| Jan 26 2018 |
7330 |
409.18 |
| Jan 26 2018 |
10262 |
409.18 |
| Jan 19 2018 |
7336 |
409.18 |
| Jan 19 2018 |
10272 |
409.18 |
| Jan 12 2018 |
7346 |
409.18 |
| Jan 12 2018 |
10275 |
409.18 |
| Jan 05 2018 |
7346 |
409.18 |
| Jan 05 2018 |
10289 |
409.18 |
| Dec 29 2017 |
7346 |
409.18 |
| Dec 29 2017 |
10289 |
409.18 |
| Dec 22 2017 |
7346 |
409.18 |
| Dec 22 2017 |
10290 |
409.18 |
| Dec 15 2017 |
7346 |
409.18 |
| Dec 15 2017 |
10288 |
409.18 |
| Dec 08 2017 |
7346 |
409.18 |
| Dec 08 2017 |
10288 |
409.18 |
| Dec 01 2017 |
7346 |
409.18 |
| Dec 01 2017 |
10288 |
409.18 |
| Nov 24 2017 |
7346 |
409.18 |
| Nov 24 2017 |
10288 |
409.18 |
| Nov 17 2017 |
7346 |
409.18 |
| Nov 17 2017 |
10288 |
409.18 |
| Nov 10 2017 |
7349 |
409.18 |
| Nov 10 2017 |
10291 |
409.18 |
| Nov 03 2017 |
7349 |
409.18 |
| Nov 03 2017 |
10292 |
409.18 |
| Oct 27 2017 |
7404 |
409.18 |
| Oct 27 2017 |
10340 |
409.18 |
| Oct 20 2017 |
7350 |
409.18 |
| Oct 20 2017 |
10310 |
409.18 |
| Oct 13 2017 |
7381 |
409.18 |
| Oct 13 2017 |
10327 |
409.18 |
| Oct 06 2017 |
7379 |
409.18 |
| Oct 06 2017 |
10323 |
409.18 |
| Sep 29 2017 |
7379 |
409.18 |
| Sep 29 2017 |
10247 |
409.18 |
| Sep 22 2017 |
7491 |
409.18 |
| Sep 22 2017 |
10352 |
409.18 |
| Sep 15 2017 |
7517 |
409.18 |
| Sep 15 2017 |
10428 |
409.18 |
| Sep 08 2017 |
7467 |
409.18 |
| Sep 08 2017 |
10533 |
409.18 |
| Sep 01 2017 |
7463 |
409.18 |
| Sep 01 2017 |
10552 |
409.18 |
| Aug 25 2017 |
7828 |
409.18 |
| Aug 25 2017 |
10890 |
409.18 |
| Aug 18 2017 |
7851 |
409.18 |
| Aug 18 2017 |
10966 |
409.18 |
| Aug 11 2017 |
7910 |
409.18 |
| Aug 11 2017 |
11011 |
409.18 |
| Aug 04 2017 |
7970 |
409.18 |
| Aug 04 2017 |
11147 |
409.18 |
| Jul 28 2017 |
8049 |
409.18 |
| Jul 28 2017 |
11223 |
409.18 |
| Jul 21 2017 |
8158 |
409.18 |
| Jul 21 2017 |
11348 |
409.18 |
| Jul 14 2017 |
8207 |
409.18 |
| Jul 14 2017 |
11415 |
409.18 |
| Jul 07 2017 |
8246 |
409.18 |
| Jul 07 2017 |
11430 |
409.18 |
| Jun 30 2017 |
8269 |
409.18 |
| Jun 30 2017 |
11492 |
409.18 |
| Jun 23 2017 |
7439 |
399.36 |
| Jun 23 2017 |
10253 |
399.36 |
| Jun 16 2017 |
7452 |
399.36 |
| Jun 16 2017 |
10262 |
399.36 |
| Jun 09 2017 |
6709 |
393.11 |
| Jun 09 2017 |
9392 |
393.11 |
| Jun 02 2017 |
6952 |
393.11 |
| Jun 02 2017 |
9607 |
393.11 |
| May 26 2017 |
6978 |
393.11 |
| May 26 2017 |
9643 |
393.11 |
| May 19 2017 |
7151 |
393.11 |
| May 19 2017 |
9746 |
393.11 |
| May 12 2017 |
7191 |
393.11 |
| May 12 2017 |
9830 |
393.11 |
| May 05 2017 |
7230 |
393.11 |
| May 05 2017 |
9875 |
393.11 |
| Apr 28 2017 |
7227 |
393.11 |
| Apr 28 2017 |
9792 |
393.11 |
| Apr 21 2017 |
7343 |
393.11 |
| Apr 21 2017 |
9885 |
393.11 |
| Apr 14 2017 |
7435 |
393.11 |
| Apr 14 2017 |
9919 |
393.11 |
| Apr 07 2017 |
5243 |
370.8 |
| Apr 07 2017 |
7160 |
370.8 |
| Jun 15 2016 |
8476 |
401.62 |
| Jun 15 2016 |
13741 |
401.62 |
| Jun 08 2016 |
8473 |
401.62 |
| Jun 08 2016 |
13777 |
401.62 |
| Jun 01 2016 |
6520 |
381.15 |
| Jun 01 2016 |
11104 |
381.15 |
| May 25 2016 |
6536 |
381.15 |
| May 25 2016 |
11114 |
381.15 |
| May 18 2016 |
6589 |
381.15 |
| May 18 2016 |
11202 |
381.15 |
| May 11 2016 |
6606 |
381.15 |
| May 11 2016 |
11182 |
381.15 |
| May 04 2016 |
6579 |
381.15 |
| May 04 2016 |
11148 |
381.15 |
| Apr 27 2016 |
6758 |
381.15 |
| Apr 27 2016 |
11366 |
381.15 |
| Apr 20 2016 |
6816 |
381.15 |
| Apr 20 2016 |
11417 |
381.15 |
| Apr 13 2016 |
7020 |
381.15 |
| Apr 13 2016 |
11368 |
381.15 |
| Apr 06 2016 |
7187 |
381.15 |
| Apr 06 2016 |
11443 |
381.15 |
| Mar 30 2016 |
7106 |
381.15 |
| Mar 30 2016 |
11362 |
381.15 |
| Mar 23 2016 |
7279 |
381.15 |
| Mar 23 2016 |
11478 |
381.15 |
| Mar 16 2016 |
7334 |
381.15 |
| Mar 16 2016 |
11414 |
381.15 |
| Mar 09 2016 |
7337 |
381.15 |
| Mar 09 2016 |
11465 |
381.15 |
| Mar 02 2016 |
7282 |
381.15 |
| Mar 02 2016 |
11429 |
381.15 |
| Feb 24 2016 |
7314 |
381.15 |
| Feb 24 2016 |
11406 |
381.15 |
| Feb 17 2016 |
7412 |
381.15 |
| Feb 17 2016 |
11522 |
381.15 |
| Feb 10 2016 |
7421 |
381.15 |
| Feb 10 2016 |
11543 |
381.15 |
| Feb 03 2016 |
7457 |
381.15 |
| Feb 03 2016 |
11558 |
381.15 |
| Jan 27 2016 |
7474 |
381.15 |
| Jan 27 2016 |
11563 |
381.15 |
| Jan 20 2016 |
7467 |
381.15 |
| Jan 20 2016 |
11572 |
381.15 |
| Jan 13 2016 |
7470 |
381.15 |
| Jan 13 2016 |
11584 |
381.15 |
| Jan 06 2016 |
7470 |
381.15 |
| Jan 06 2016 |
11590 |
381.15 |
| Dec 30 2015 |
7470 |
381.15 |
| Dec 30 2015 |
11590 |
381.15 |
| Dec 23 2015 |
7470 |
381.15 |
| Dec 23 2015 |
11591 |
381.15 |
| Dec 16 2015 |
7470 |
381.15 |
| Dec 16 2015 |
11591 |
381.15 |
| Dec 09 2015 |
7470 |
381.15 |
| Dec 09 2015 |
11594 |
381.15 |
| Dec 02 2015 |
7471 |
381.15 |
| Dec 02 2015 |
11595 |
381.15 |
| Nov 25 2015 |
7471 |
381.15 |
| Nov 25 2015 |
11596 |
381.15 |
| Nov 18 2015 |
7471 |
381.15 |
| Nov 18 2015 |
11596 |
381.15 |
| Nov 11 2015 |
7466 |
381.15 |
| Nov 11 2015 |
11597 |
381.15 |
| Nov 04 2015 |
7466 |
381.15 |
| Nov 04 2015 |
11597 |
381.15 |
| Oct 28 2015 |
7467 |
381.15 |
| Oct 28 2015 |
11583 |
381.15 |
| Oct 21 2015 |
7452 |
381.15 |
| Oct 21 2015 |
11579 |
381.15 |
| Oct 14 2015 |
7461 |
381.15 |
| Oct 14 2015 |
11583 |
381.15 |
| Oct 07 2015 |
7464 |
381.15 |
| Oct 07 2015 |
11578 |
381.15 |
| Sep 30 2015 |
7467 |
381.15 |
| Sep 30 2015 |
11591 |
381.15 |
| Sep 23 2015 |
7515 |
381.15 |
| Sep 23 2015 |
11634 |
381.15 |
| Sep 16 2015 |
7454 |
381.15 |
| Sep 16 2015 |
11605 |
381.15 |
| Sep 09 2015 |
7427 |
381.15 |
| Sep 09 2015 |
11612 |
381.15 |
| Sep 02 2015 |
7491 |
381.15 |
| Sep 02 2015 |
11575 |
381.15 |
| Aug 26 2015 |
7600 |
381.15 |
| Aug 26 2015 |
11715 |
381.15 |
| Aug 19 2015 |
7787 |
381.15 |
| Aug 19 2015 |
11884 |
381.15 |
| Aug 12 2015 |
7790 |
381.15 |
| Aug 12 2015 |
11940 |
381.15 |
| Aug 05 2015 |
7881 |
381.15 |
| Aug 05 2015 |
11942 |
381.15 |
| Jul 29 2015 |
5975 |
360.68 |
| Jul 29 2015 |
9574 |
360.68 |
| Jul 22 2015 |
5964 |
360.68 |
| Jul 22 2015 |
9574 |
360.68 |
| Jul 15 2015 |
7790 |
377.97 |
| Jul 15 2015 |
11837 |
377.97 |
| Jul 08 2015 |
7834 |
377.97 |
| Jul 08 2015 |
11965 |
377.97 |
| Jul 01 2015 |
7877 |
377.97 |
| Jul 01 2015 |
12059 |
377.97 |
| Jun 24 2015 |
6259 |
360.68 |
| Jun 24 2015 |
9939 |
360.68 |
| Jun 17 2015 |
8330 |
382.81 |
| Jun 17 2015 |
12809 |
382.81 |
| Jun 10 2015 |
8362 |
382.81 |
| Jun 10 2015 |
12767 |
382.81 |
| Jun 03 2015 |
10901 |
404.94 |
| Jun 03 2015 |
16163 |
404.94 |
| May 27 2015 |
10805 |
404.94 |
| May 27 2015 |
16019 |
404.94 |
| May 20 2015 |
10889 |
404.94 |
| May 20 2015 |
16071 |
404.94 |
| May 13 2015 |
10991 |
404.94 |
| May 13 2015 |
16150 |
404.94 |
| May 06 2015 |
10897 |
404.94 |
| May 06 2015 |
15830 |
404.94 |
| Apr 29 2015 |
3988 |
344.62 |
| Apr 29 2015 |
9177 |
388.2 |
| Apr 29 2015 |
7246 |
364.97 |
| Apr 29 2015 |
10987 |
368.22 |
| Apr 22 2015 |
4033 |
344.62 |
| Apr 22 2015 |
9237 |
388.2 |
| Apr 22 2015 |
7272 |
364.97 |
| Apr 22 2015 |
11098 |
368.22 |
| Apr 15 2015 |
4010 |
344.62 |
| Apr 15 2015 |
9188 |
388.2 |
| Apr 15 2015 |
7259 |
364.97 |
| Apr 15 2015 |
11128 |
368.22 |
| Apr 08 2015 |
4009 |
344.62 |
| Apr 08 2015 |
9178 |
388.2 |
| Apr 08 2015 |
7359 |
364.97 |
| Apr 08 2015 |
11160 |
368.22 |
| Apr 01 2015 |
4438 |
355.07 |
| Apr 01 2015 |
9288 |
388.32 |
| Apr 01 2015 |
8344 |
374.77 |
| Apr 01 2015 |
10252 |
359.66 |
| Mar 25 2015 |
4459 |
355.07 |
| Mar 25 2015 |
8935 |
388.32 |
| Mar 25 2015 |
8258 |
374.77 |
| Mar 25 2015 |
9962 |
359.66 |
| Mar 18 2015 |
5798 |
389.99 |
| Mar 18 2015 |
6842 |
368.94 |
| Mar 18 2015 |
6933 |
361.71 |
| Mar 18 2015 |
8688 |
349.86 |
| Mar 11 2015 |
6004 |
389.99 |
| Mar 11 2015 |
7004 |
368.94 |
| Mar 11 2015 |
6997 |
361.71 |
| Mar 11 2015 |
9017 |
349.86 |
| Mar 04 2015 |
6100 |
389.99 |
| Mar 04 2015 |
7128 |
368.94 |
| Mar 04 2015 |
7123 |
361.71 |
| Mar 04 2015 |
9115 |
349.86 |
| Feb 25 2015 |
6024 |
389.99 |
| Feb 25 2015 |
6667 |
362.97 |
| Feb 25 2015 |
7114 |
361.71 |
| Feb 25 2015 |
9116 |
349.86 |
| Feb 18 2015 |
6066 |
389.99 |
| Feb 18 2015 |
6750 |
362.97 |
| Feb 18 2015 |
7163 |
361.71 |
| Feb 18 2015 |
9202 |
349.86 |
| Feb 11 2015 |
6100 |
389.99 |
| Feb 11 2015 |
6772 |
362.97 |
| Feb 11 2015 |
7182 |
361.71 |
| Feb 11 2015 |
9227 |
349.86 |
| Feb 04 2015 |
6105 |
389.99 |
| Feb 04 2015 |
6804 |
362.97 |
| Feb 04 2015 |
7177 |
361.71 |
| Feb 04 2015 |
9245 |
349.86 |
| Jan 28 2015 |
6105 |
389.99 |
| Jan 28 2015 |
6797 |
362.97 |
| Jan 28 2015 |
7195 |
361.71 |
| Jan 28 2015 |
9252 |
349.86 |
| Jan 21 2015 |
6110 |
389.99 |
| Jan 21 2015 |
6808 |
362.97 |
| Jan 21 2015 |
7195 |
361.71 |
| Jan 21 2015 |
9274 |
349.86 |
| Jan 14 2015 |
6110 |
389.99 |
| Jan 14 2015 |
6817 |
362.97 |
| Jan 14 2015 |
7209 |
361.71 |
| Jan 14 2015 |
9293 |
349.86 |
| Jan 07 2015 |
6110 |
389.99 |
| Jan 07 2015 |
6817 |
362.97 |
| Jan 07 2015 |
7193 |
361.71 |
| Jan 07 2015 |
9276 |
349.86 |
| Dec 31 2014 |
6118 |
389.99 |
| Dec 31 2014 |
6817 |
362.97 |
| Dec 31 2014 |
7193 |
361.71 |
| Dec 31 2014 |
9275 |
349.86 |
| Dec 24 2014 |
6118 |
389.99 |
| Dec 24 2014 |
6817 |
362.97 |
| Dec 24 2014 |
7193 |
361.71 |
| Dec 24 2014 |
9275 |
349.86 |
| Dec 17 2014 |
6118 |
389.99 |
| Dec 17 2014 |
6817 |
362.97 |
| Dec 17 2014 |
7183 |
361.71 |
| Dec 17 2014 |
9274 |
349.86 |
| Dec 10 2014 |
6118 |
389.99 |
| Dec 10 2014 |
6817 |
362.97 |
| Dec 10 2014 |
7183 |
361.71 |
| Dec 10 2014 |
9274 |
349.86 |
| Dec 03 2014 |
6119 |
389.99 |
| Dec 03 2014 |
6817 |
362.97 |
| Dec 03 2014 |
7183 |
361.71 |
| Dec 03 2014 |
9274 |
349.86 |
| Nov 26 2014 |
6119 |
389.99 |
| Nov 26 2014 |
6817 |
362.97 |
| Nov 26 2014 |
7183 |
361.71 |
| Nov 26 2014 |
9274 |
349.86 |
| Nov 19 2014 |
6119 |
389.99 |
| Nov 19 2014 |
6817 |
362.97 |
| Nov 19 2014 |
7183 |
361.71 |
| Nov 19 2014 |
9274 |
349.86 |
| Nov 12 2014 |
6119 |
389.99 |
| Nov 12 2014 |
6817 |
362.97 |
| Nov 12 2014 |
7183 |
361.71 |
| Nov 12 2014 |
9274 |
349.86 |
| Nov 05 2014 |
6119 |
389.99 |
| Nov 05 2014 |
6817 |
362.97 |
| Nov 05 2014 |
7183 |
361.71 |
| Nov 05 2014 |
9274 |
349.86 |
| Oct 29 2014 |
6119 |
389.99 |
| Oct 29 2014 |
6815 |
362.97 |
| Oct 29 2014 |
7183 |
361.71 |
| Oct 29 2014 |
9272 |
349.86 |
| Oct 22 2014 |
6117 |
389.99 |
| Oct 22 2014 |
6807 |
362.97 |
| Oct 22 2014 |
7163 |
361.71 |
| Oct 22 2014 |
9280 |
349.86 |
| Oct 15 2014 |
6114 |
389.99 |
| Oct 15 2014 |
6786 |
362.97 |
| Oct 15 2014 |
7155 |
361.71 |
| Oct 15 2014 |
9271 |
349.86 |
| Oct 08 2014 |
6112 |
389.99 |
| Oct 08 2014 |
6791 |
362.97 |
| Oct 08 2014 |
7149 |
361.71 |
| Oct 08 2014 |
9281 |
349.86 |
| Oct 01 2014 |
6114 |
389.99 |
| Oct 01 2014 |
6795 |
362.97 |
| Oct 01 2014 |
7161 |
361.71 |
| Oct 01 2014 |
9288 |
349.86 |
| Sep 24 2014 |
6089 |
389.99 |
| Sep 24 2014 |
6818 |
362.97 |
| Sep 24 2014 |
7159 |
361.71 |
| Sep 24 2014 |
9263 |
349.86 |
| Sep 17 2014 |
6066 |
389.99 |
| Sep 17 2014 |
6778 |
362.97 |
| Sep 17 2014 |
7200 |
361.71 |
| Sep 17 2014 |
9273 |
349.86 |
| Sep 10 2014 |
6073 |
389.99 |
| Sep 10 2014 |
6788 |
362.97 |
| Sep 10 2014 |
7112 |
361.71 |
| Sep 10 2014 |
9270 |
349.86 |
| Sep 03 2014 |
6084 |
389.99 |
| Sep 03 2014 |
6787 |
362.97 |
| Sep 03 2014 |
7156 |
361.71 |
| Sep 03 2014 |
9337 |
349.86 |
| Aug 27 2014 |
5966 |
389.99 |
| Aug 27 2014 |
6696 |
362.97 |
| Aug 27 2014 |
7243 |
361.71 |
| Aug 27 2014 |
9322 |
349.86 |
| Aug 20 2014 |
5949 |
389.99 |
| Aug 20 2014 |
6688 |
362.97 |
| Aug 20 2014 |
7231 |
361.71 |
| Aug 20 2014 |
9332 |
349.86 |
| Aug 13 2014 |
5971 |
389.99 |
| Aug 13 2014 |
6694 |
362.97 |
| Aug 13 2014 |
7238 |
361.71 |
| Aug 13 2014 |
9377 |
349.86 |
| Aug 06 2014 |
5938 |
389.99 |
| Aug 06 2014 |
6788 |
362.97 |
| Aug 06 2014 |
7269 |
361.71 |
| Aug 06 2014 |
9405 |
349.86 |
| Jul 30 2014 |
6022 |
389.99 |
| Jul 30 2014 |
6805 |
362.97 |
| Jul 30 2014 |
7288 |
361.71 |
| Jul 30 2014 |
9489 |
349.86 |
| Jul 23 2014 |
5895 |
389.99 |
| Jul 23 2014 |
6825 |
362.97 |
| Jul 23 2014 |
7245 |
361.71 |
| Jul 23 2014 |
9502 |
349.86 |
| Jul 16 2014 |
5995 |
389.99 |
| Jul 16 2014 |
6890 |
362.97 |
| Jul 16 2014 |
7233 |
361.71 |
| Jul 16 2014 |
9479 |
349.86 |
| Jul 09 2014 |
5861 |
389.99 |
| Jul 09 2014 |
6886 |
362.97 |
| Jul 09 2014 |
7309 |
361.71 |
| Jul 09 2014 |
9475 |
349.86 |
| Jul 02 2014 |
6016 |
389.99 |
| Jul 02 2014 |
6942 |
362.97 |
| Jul 02 2014 |
7379 |
361.71 |
| Jul 02 2014 |
9588 |
349.86 |
| Jun 25 2014 |
5866 |
389.99 |
| Jun 25 2014 |
7003 |
362.97 |
| Jun 25 2014 |
7479 |
361.71 |
| Jun 25 2014 |
9566 |
349.86 |
| Jun 18 2014 |
5856 |
389.99 |
| Jun 18 2014 |
7035 |
362.97 |
| Jun 18 2014 |
7561 |
361.71 |
| Jun 18 2014 |
8713 |
341.64 |
| Jun 11 2014 |
6131 |
389.99 |
| Jun 11 2014 |
7056 |
362.97 |
| Jun 11 2014 |
7586 |
361.71 |
| Jun 11 2014 |
8817 |
341.64 |
| Jun 04 2014 |
6186 |
389.99 |
| Jun 04 2014 |
7127 |
362.97 |
| Jun 04 2014 |
7747 |
361.71 |
| Jun 04 2014 |
8901 |
341.64 |
| May 28 2014 |
6237 |
389.99 |
| May 28 2014 |
7162 |
362.97 |
| May 28 2014 |
7793 |
361.71 |
| May 28 2014 |
8933 |
341.64 |
| May 21 2014 |
6240 |
389.99 |
| May 21 2014 |
7164 |
362.97 |
| May 21 2014 |
7873 |
361.71 |
| May 21 2014 |
8953 |
341.64 |
| May 14 2014 |
6359 |
389.99 |
| May 14 2014 |
7225 |
362.97 |
| May 14 2014 |
7960 |
361.71 |
| May 14 2014 |
8995 |
341.64 |
| May 07 2014 |
7089 |
412.68 |
| May 07 2014 |
7055 |
362.76 |
| May 07 2014 |
7758 |
360.08 |
| May 07 2014 |
10662 |
357.03 |
| Apr 30 2014 |
7215 |
407.39 |
| Apr 30 2014 |
8169 |
371.82 |
| Apr 30 2014 |
8962 |
370.11 |
| Apr 30 2014 |
10950 |
357.03 |
| Apr 23 2014 |
7434 |
407.39 |
| Apr 23 2014 |
8374 |
371.82 |
| Apr 23 2014 |
9045 |
370.11 |
| Apr 23 2014 |
11097 |
357.03 |
| Apr 16 2014 |
6784 |
396.81 |
| Apr 16 2014 |
9405 |
381.97 |
| Apr 16 2014 |
10929 |
390.17 |
| Apr 16 2014 |
15007 |
386.58 |
| Apr 09 2014 |
6806 |
396.81 |
| Apr 09 2014 |
9757 |
381.97 |
| Apr 09 2014 |
11041 |
390.17 |
| Apr 09 2014 |
15258 |
386.58 |
| Apr 02 2014 |
5808 |
380.08 |
| Apr 02 2014 |
8700 |
371.68 |
| Apr 02 2014 |
11131 |
390.17 |
| Apr 02 2014 |
12411 |
368.12 |
| Mar 26 2014 |
5794 |
380.08 |
| Mar 26 2014 |
8575 |
371.68 |
| Mar 26 2014 |
11379 |
390.17 |
| Mar 26 2014 |
12460 |
368.12 |
| Mar 19 2014 |
5896 |
380.08 |
| Mar 19 2014 |
8558 |
371.68 |
| Mar 19 2014 |
11442 |
390.17 |
| Mar 19 2014 |
12491 |
368.12 |
| Mar 12 2014 |
5911 |
380.08 |
| Mar 12 2014 |
8587 |
371.68 |
| Mar 12 2014 |
11454 |
390.17 |
| Mar 12 2014 |
12547 |
368.12 |
| Mar 05 2014 |
4947 |
360.34 |
| Mar 05 2014 |
8388 |
370.55 |
| Mar 05 2014 |
8401 |
357.73 |
| Mar 05 2014 |
9705 |
344.31 |
| Feb 26 2014 |
4980 |
360.34 |
| Feb 26 2014 |
8409 |
370.55 |
| Feb 26 2014 |
8421 |
357.73 |
| Feb 26 2014 |
9733 |
344.31 |
| Feb 19 2014 |
4993 |
360.34 |
| Feb 19 2014 |
8440 |
370.55 |
| Feb 19 2014 |
8461 |
357.73 |
| Feb 19 2014 |
9777 |
344.31 |
| Feb 12 2014 |
5028 |
360.34 |
| Feb 12 2014 |
8430 |
370.55 |
| Feb 12 2014 |
8477 |
357.73 |
| Feb 12 2014 |
9794 |
344.31 |
| Feb 05 2014 |
5022 |
360.34 |
| Feb 05 2014 |
8469 |
370.55 |
| Feb 05 2014 |
8563 |
357.73 |
| Feb 05 2014 |
9860 |
344.31 |
| Jan 29 2014 |
5022 |
360.34 |
| Jan 29 2014 |
8434 |
370.55 |
| Jan 29 2014 |
8627 |
357.73 |
| Jan 29 2014 |
9876 |
344.31 |
| Jan 22 2014 |
5021 |
360.34 |
| Jan 22 2014 |
8409 |
370.55 |
| Jan 22 2014 |
8622 |
357.73 |
| Jan 22 2014 |
9853 |
344.31 |
| Jan 15 2014 |
5021 |
360.34 |
| Jan 15 2014 |
8414 |
370.55 |
| Jan 15 2014 |
8656 |
357.73 |
| Jan 15 2014 |
9882 |
344.31 |
| Jan 08 2014 |
5021 |
360.34 |
| Jan 08 2014 |
8382 |
370.55 |
| Jan 08 2014 |
8671 |
357.73 |
| Jan 08 2014 |
9883 |
344.31 |
| Jan 01 2014 |
5021 |
360.34 |
| Jan 01 2014 |
8382 |
370.55 |
| Jan 01 2014 |
8671 |
357.73 |
| Jan 01 2014 |
9883 |
344.31 |
| Dec 25 2013 |
5026 |
360.34 |
| Dec 25 2013 |
8382 |
370.55 |
| Dec 25 2013 |
8671 |
357.73 |
| Dec 25 2013 |
9885 |
344.31 |
| Dec 18 2013 |
5026 |
360.34 |
| Dec 18 2013 |
8382 |
370.55 |
| Dec 18 2013 |
8671 |
357.73 |
| Dec 18 2013 |
9885 |
344.31 |
| Dec 11 2013 |
5028 |
360.34 |
| Dec 11 2013 |
8381 |
370.55 |
| Dec 11 2013 |
8671 |
357.73 |
| Dec 11 2013 |
9885 |
344.31 |
| Dec 04 2013 |
5028 |
360.34 |
| Dec 04 2013 |
8382 |
370.55 |
| Dec 04 2013 |
8671 |
357.73 |
| Dec 04 2013 |
9886 |
344.31 |
| Nov 27 2013 |
5028 |
360.34 |
| Nov 27 2013 |
8382 |
370.55 |
| Nov 27 2013 |
8671 |
357.73 |
| Nov 27 2013 |
9886 |
344.31 |
| Nov 20 2013 |
5029 |
360.34 |
| Nov 20 2013 |
8382 |
370.55 |
| Nov 20 2013 |
8671 |
357.73 |
| Nov 20 2013 |
9887 |
344.31 |
| Nov 13 2013 |
5029 |
360.34 |
| Nov 13 2013 |
8382 |
370.55 |
| Nov 13 2013 |
8671 |
357.73 |
| Nov 13 2013 |
9887 |
344.31 |
| Nov 06 2013 |
5029 |
360.34 |
| Nov 06 2013 |
8382 |
370.55 |
| Nov 06 2013 |
8671 |
357.73 |
| Nov 06 2013 |
9887 |
344.31 |
| Oct 30 2013 |
5029 |
360.34 |
| Oct 30 2013 |
8382 |
370.55 |
| Oct 30 2013 |
8670 |
357.73 |
| Oct 30 2013 |
9887 |
344.31 |
| Oct 23 2013 |
5029 |
360.34 |
| Oct 23 2013 |
8379 |
370.55 |
| Oct 23 2013 |
8670 |
357.73 |
| Oct 23 2013 |
9887 |
344.31 |
| Oct 16 2013 |
5013 |
360.34 |
| Oct 16 2013 |
8415 |
370.55 |
| Oct 16 2013 |
8653 |
357.73 |
| Oct 16 2013 |
9895 |
344.31 |
| Oct 09 2013 |
4996 |
360.34 |
| Oct 09 2013 |
8358 |
370.55 |
| Oct 09 2013 |
8642 |
357.73 |
| Oct 09 2013 |
9870 |
344.31 |
| Oct 02 2013 |
5023 |
360.34 |
| Oct 02 2013 |
8361 |
370.55 |
| Oct 02 2013 |
8641 |
357.73 |
| Oct 02 2013 |
9866 |
344.31 |
| Sep 25 2013 |
5012 |
360.34 |
| Sep 25 2013 |
8331 |
370.55 |
| Sep 25 2013 |
8582 |
357.73 |
| Sep 25 2013 |
9829 |
344.31 |
| Sep 18 2013 |
4994 |
360.34 |
| Sep 18 2013 |
8259 |
370.55 |
| Sep 18 2013 |
8559 |
357.73 |
| Sep 18 2013 |
9778 |
344.31 |
| Sep 11 2013 |
4905 |
360.34 |
| Sep 11 2013 |
7709 |
364.29 |
| Sep 11 2013 |
8536 |
357.73 |
| Sep 11 2013 |
9200 |
339.16 |
| Sep 04 2013 |
4940 |
360.34 |
| Sep 04 2013 |
7758 |
364.29 |
| Sep 04 2013 |
8541 |
357.73 |
| Sep 04 2013 |
9215 |
339.16 |
| Aug 28 2013 |
5109 |
360.34 |
| Aug 28 2013 |
7752 |
364.29 |
| Aug 28 2013 |
8560 |
357.73 |
| Aug 28 2013 |
9255 |
339.16 |
| Aug 21 2013 |
5100 |
360.34 |
| Aug 21 2013 |
7790 |
364.29 |
| Aug 21 2013 |
8615 |
357.73 |
| Aug 21 2013 |
9321 |
339.16 |
| Aug 14 2013 |
4711 |
360.34 |
| Aug 14 2013 |
7842 |
364.29 |
| Aug 14 2013 |
8665 |
357.73 |
| Aug 14 2013 |
9063 |
339.16 |
| Aug 07 2013 |
4751 |
360.34 |
| Aug 07 2013 |
7840 |
364.29 |
| Aug 07 2013 |
8816 |
357.73 |
| Aug 07 2013 |
9163 |
339.16 |
| Jul 31 2013 |
4765 |
360.34 |
| Jul 31 2013 |
7948 |
364.29 |
| Jul 31 2013 |
8873 |
357.73 |
| Jul 31 2013 |
9221 |
339.16 |
| Jul 24 2013 |
4782 |
360.34 |
| Jul 24 2013 |
7869 |
364.29 |
| Jul 24 2013 |
8960 |
357.73 |
| Jul 24 2013 |
9262 |
339.16 |
| Jul 17 2013 |
4688 |
360.34 |
| Jul 17 2013 |
7893 |
364.29 |
| Jul 17 2013 |
8990 |
357.73 |
| Jul 17 2013 |
9273 |
339.16 |
| Jul 10 2013 |
4779 |
360.34 |
| Jul 10 2013 |
7939 |
364.29 |
| Jul 10 2013 |
9129 |
357.73 |
| Jul 10 2013 |
9376 |
339.16 |
| Jul 03 2013 |
4688 |
360.34 |
| Jul 03 2013 |
7986 |
364.29 |
| Jul 03 2013 |
9207 |
357.73 |
| Jul 03 2013 |
9382 |
339.16 |
| Jun 26 2013 |
4613 |
360.34 |
| Jun 26 2013 |
7982 |
364.29 |
| Jun 26 2013 |
9402 |
357.73 |
| Jun 26 2013 |
9510 |
339.16 |
| Jun 19 2013 |
4511 |
360.34 |
| Jun 19 2013 |
8076 |
364.29 |
| Jun 19 2013 |
9525 |
357.73 |
| Jun 19 2013 |
9518 |
339.16 |
| Jun 12 2013 |
4686 |
360.34 |
| Jun 12 2013 |
8152 |
364.29 |
| Jun 12 2013 |
9597 |
357.73 |
| Jun 12 2013 |
9675 |
339.16 |
| Jun 05 2013 |
4489 |
360.34 |
| Jun 05 2013 |
8110 |
364.29 |
| Jun 05 2013 |
9504 |
357.73 |
| Jun 05 2013 |
9597 |
339.16 |
| May 29 2013 |
4473 |
360.34 |
| May 29 2013 |
8046 |
364.29 |
| May 29 2013 |
9550 |
357.73 |
| May 29 2013 |
9609 |
339.16 |
| May 22 2013 |
4493 |
360.34 |
| May 22 2013 |
8273 |
364.29 |
| May 22 2013 |
9728 |
357.73 |
| May 22 2013 |
9826 |
339.16 |
| May 15 2013 |
4468 |
360.34 |
| May 15 2013 |
8340 |
364.29 |
| May 15 2013 |
9809 |
357.73 |
| May 15 2013 |
9873 |
339.16 |
| May 08 2013 |
3560 |
342.11 |
| May 08 2013 |
6601 |
343.15 |
| May 08 2013 |
6939 |
325.28 |
| May 08 2013 |
9815 |
339.16 |
| May 01 2013 |
3665 |
342.11 |
| May 01 2013 |
6783 |
343.15 |
| May 01 2013 |
7046 |
325.28 |
| May 01 2013 |
9935 |
339.16 |
| Apr 24 2013 |
3623 |
342.11 |
| Apr 24 2013 |
6635 |
343.15 |
| Apr 24 2013 |
7020 |
325.28 |
| Apr 24 2013 |
9906 |
339.16 |
| Apr 17 2013 |
4590 |
363.35 |
| Apr 17 2013 |
6719 |
343.15 |
| Apr 17 2013 |
11208 |
349.88 |
| Apr 10 2013 |
6917 |
345.5 |
| Apr 10 2013 |
10695 |
345.5 |
| Apr 03 2013 |
6943 |
345.5 |
| Apr 03 2013 |
10726 |
345.5 |
| Mar 27 2013 |
7093 |
345.5 |
| Mar 27 2013 |
10750 |
345.5 |
| Mar 20 2013 |
7071 |
345.5 |
| Mar 20 2013 |
10754 |
345.5 |
| Mar 13 2013 |
5302 |
345.5 |
| Mar 13 2013 |
10785 |
345.5 |
| Oct 19 2012 |
6612 |
345.5 |
| Oct 19 2012 |
9579 |
345.5 |
| Sep 23 2012 |
6583 |
345.5 |
| Sep 23 2012 |
9551 |
345.5 |
