Apr 25 2024 |
2146 |
350.65 |
Apr 25 2024 |
4665 |
361.27 |
Apr 25 2024 |
6350 |
358.61 |
Apr 24 2024 |
2149 |
350.65 |
Apr 24 2024 |
4672 |
361.27 |
Apr 24 2024 |
6343 |
358.61 |
Apr 17 2024 |
2156 |
350.65 |
Apr 17 2024 |
4654 |
361.27 |
Apr 17 2024 |
6523 |
358.61 |
Apr 10 2024 |
2184 |
350.65 |
Apr 10 2024 |
4657 |
361.27 |
Apr 10 2024 |
6509 |
358.61 |
Apr 03 2024 |
2157 |
350.65 |
Apr 03 2024 |
4645 |
361.27 |
Apr 03 2024 |
6518 |
358.61 |
Mar 27 2024 |
2167 |
350.65 |
Mar 27 2024 |
4640 |
361.27 |
Mar 27 2024 |
6521 |
358.61 |
Mar 21 2024 |
2160 |
350.65 |
Mar 21 2024 |
4656 |
361.27 |
Mar 21 2024 |
6510 |
358.61 |
Mar 14 2024 |
2191 |
350.65 |
Mar 14 2024 |
4630 |
361.27 |
Mar 14 2024 |
6473 |
358.61 |
Mar 07 2024 |
2190 |
350.65 |
Mar 07 2024 |
4655 |
361.27 |
Mar 07 2024 |
6485 |
358.61 |
Feb 29 2024 |
2182 |
350.65 |
Feb 29 2024 |
4661 |
361.27 |
Feb 29 2024 |
6526 |
358.61 |
Feb 22 2024 |
2187 |
350.65 |
Feb 22 2024 |
4643 |
361.27 |
Feb 22 2024 |
6503 |
358.61 |
Feb 15 2024 |
2133 |
350.65 |
Feb 15 2024 |
4652 |
361.27 |
Feb 15 2024 |
6477 |
358.61 |
Feb 08 2024 |
2112 |
350.65 |
Feb 08 2024 |
4644 |
361.27 |
Feb 08 2024 |
6439 |
358.61 |
Feb 01 2024 |
2070 |
350.65 |
Feb 01 2024 |
4686 |
361.27 |
Feb 01 2024 |
6345 |
358.61 |
Jan 25 2024 |
2045 |
350.65 |
Jan 25 2024 |
4681 |
361.27 |
Jan 25 2024 |
6334 |
358.61 |
Jan 18 2024 |
2045 |
350.65 |
Jan 18 2024 |
4681 |
361.27 |
Jan 18 2024 |
6344 |
358.61 |
Jan 11 2024 |
2045 |
350.65 |
Jan 11 2024 |
4681 |
361.27 |
Jan 11 2024 |
6349 |
358.61 |
Jan 04 2024 |
2045 |
350.65 |
Jan 04 2024 |
4681 |
361.27 |
Jan 04 2024 |
6346 |
358.61 |
Dec 28 2023 |
2045 |
350.65 |
Dec 28 2023 |
4683 |
361.27 |
Dec 28 2023 |
6343 |
358.61 |
Dec 21 2023 |
2045 |
350.65 |
Dec 21 2023 |
4683 |
361.27 |
Dec 21 2023 |
6343 |
358.61 |
Dec 14 2023 |
2045 |
350.65 |
Dec 14 2023 |
4681 |
361.27 |
Dec 14 2023 |
6342 |
358.61 |
Dec 07 2023 |
2045 |
350.65 |
Dec 07 2023 |
4681 |
361.27 |
Dec 07 2023 |
6342 |
358.61 |
Nov 30 2023 |
2055 |
350.65 |
Nov 30 2023 |
4678 |
361.27 |
Nov 30 2023 |
6342 |
358.61 |
Nov 23 2023 |
2056 |
350.65 |
Nov 23 2023 |
4678 |
361.27 |
Nov 23 2023 |
6341 |
358.61 |
Nov 16 2023 |
2057 |
350.65 |
Nov 16 2023 |
4677 |
361.27 |
Nov 16 2023 |
6336 |
358.61 |
Nov 09 2023 |
2068 |
350.65 |
Nov 09 2023 |
4676 |
361.27 |
Nov 09 2023 |
6328 |
358.61 |
Nov 02 2023 |
2066 |
350.65 |
Nov 02 2023 |
4676 |
361.27 |
Nov 02 2023 |
6328 |
358.61 |
Oct 26 2023 |
2057 |
350.65 |
Oct 26 2023 |
4699 |
361.27 |
Oct 26 2023 |
6318 |
358.61 |
Oct 19 2023 |
2056 |
350.65 |
Oct 19 2023 |
4698 |
361.27 |
Oct 19 2023 |
6278 |
358.61 |
Oct 12 2023 |
2053 |
350.65 |
Oct 12 2023 |
4702 |
361.27 |
Oct 12 2023 |
6281 |
358.61 |
Oct 05 2023 |
2030 |
350.65 |
Oct 05 2023 |
4703 |
361.27 |
Oct 05 2023 |
6181 |
358.61 |
Sep 28 2023 |
2035 |
350.65 |
Sep 28 2023 |
4700 |
361.27 |
Sep 28 2023 |
6252 |
358.61 |
Sep 21 2023 |
2032 |
350.65 |
Sep 21 2023 |
4689 |
361.27 |
Sep 21 2023 |
6247 |
358.61 |
Sep 14 2023 |
2047 |
350.65 |
Sep 14 2023 |
4695 |
361.27 |
Sep 14 2023 |
6267 |
358.61 |
Sep 07 2023 |
2062 |
350.65 |
Sep 07 2023 |
4692 |
361.27 |
Sep 07 2023 |
6268 |
358.61 |
Aug 31 2023 |
2070 |
350.65 |
Aug 31 2023 |
4746 |
361.27 |
Aug 31 2023 |
6306 |
358.61 |
Aug 24 2023 |
2082 |
350.65 |
Aug 24 2023 |
4720 |
361.27 |
Aug 24 2023 |
6263 |
358.61 |
Aug 17 2023 |
2099 |
350.65 |
Aug 17 2023 |
4746 |
361.27 |
Aug 17 2023 |
6293 |
358.61 |
Aug 10 2023 |
2109 |
350.65 |
Aug 10 2023 |
4740 |
361.27 |
Aug 10 2023 |
6306 |
358.61 |
Aug 03 2023 |
2087 |
350.65 |
Aug 03 2023 |
4712 |
361.27 |
Aug 03 2023 |
6286 |
358.61 |
Jul 27 2023 |
2095 |
350.65 |
Jul 27 2023 |
4714 |
361.27 |
Jul 27 2023 |
6275 |
358.61 |
Jul 20 2023 |
2153 |
350.65 |
Jul 20 2023 |
4742 |
361.27 |
Jul 20 2023 |
6267 |
358.61 |
Jul 13 2023 |
2172 |
350.65 |
Jul 13 2023 |
4771 |
361.27 |
Jul 13 2023 |
6292 |
358.61 |
Jul 06 2023 |
2183 |
350.65 |
Jul 06 2023 |
3493 |
327.09 |
Jul 06 2023 |
4341 |
322.4 |
Jun 29 2023 |
2178 |
350.65 |
Jun 29 2023 |
3470 |
327.09 |
Jun 29 2023 |
4328 |
322.4 |
Jun 22 2023 |
2174 |
350.65 |
Jun 22 2023 |
3466 |
327.09 |
Jun 22 2023 |
4315 |
322.4 |
Jun 15 2023 |
2070 |
350.65 |
Jun 15 2023 |
3502 |
327.09 |
Jun 15 2023 |
4341 |
322.4 |
Jun 08 2023 |
2086 |
350.65 |
Jun 08 2023 |
3512 |
327.09 |
Jun 08 2023 |
4359 |
322.4 |
Jun 01 2023 |
2075 |
350.65 |
Jun 01 2023 |
3475 |
327.09 |
Jun 01 2023 |
4339 |
322.4 |
May 25 2023 |
2088 |
350.65 |
May 25 2023 |
3461 |
327.09 |
May 25 2023 |
4330 |
322.4 |
May 18 2023 |
2061 |
350.65 |
May 18 2023 |
3461 |
327.09 |
May 18 2023 |
4330 |
322.4 |
May 11 2023 |
2077 |
350.65 |
May 11 2023 |
3433 |
327.09 |
May 11 2023 |
4301 |
322.4 |
May 04 2023 |
2028 |
350.65 |
May 04 2023 |
3372 |
327.09 |
May 04 2023 |
4219 |
322.4 |
Apr 27 2023 |
2030 |
350.65 |
Apr 27 2023 |
3377 |
327.09 |
Apr 27 2023 |
4207 |
322.4 |
Apr 20 2023 |
1921 |
350.65 |
Apr 20 2023 |
3337 |
327.09 |
Apr 20 2023 |
4190 |
322.4 |
Apr 13 2023 |
1934 |
350.65 |
Apr 13 2023 |
3314 |
327.09 |
Apr 13 2023 |
4151 |
322.4 |
Apr 06 2023 |
1904 |
350.65 |
Apr 06 2023 |
3308 |
327.09 |
Apr 06 2023 |
4150 |
322.4 |
Mar 30 2023 |
1860 |
350.65 |
Mar 30 2023 |
3299 |
327.09 |
Mar 30 2023 |
4153 |
322.4 |
Mar 23 2023 |
1893 |
350.65 |
Mar 23 2023 |
3262 |
327.09 |
Mar 23 2023 |
4125 |
322.4 |
Mar 16 2023 |
1886 |
350.65 |
Mar 16 2023 |
3241 |
327.09 |
Mar 16 2023 |
4102 |
322.4 |
Mar 09 2023 |
1877 |
350.65 |
Mar 09 2023 |
3222 |
327.09 |
Mar 09 2023 |
4062 |
322.4 |
Mar 02 2023 |
1873 |
350.65 |
Mar 02 2023 |
3197 |
327.09 |
Mar 02 2023 |
4043 |
322.4 |
Feb 23 2023 |
1870 |
350.65 |
Feb 23 2023 |
3191 |
327.09 |
Feb 23 2023 |
4040 |
322.4 |
Feb 16 2023 |
1858 |
350.65 |
Feb 16 2023 |
3171 |
327.09 |
Feb 16 2023 |
3992 |
322.4 |
Feb 09 2023 |
1795 |
350.65 |
Feb 09 2023 |
3162 |
327.09 |
Feb 09 2023 |
3988 |
322.4 |
Feb 02 2023 |
1771 |
350.65 |
Feb 02 2023 |
3140 |
327.09 |
Feb 02 2023 |
3972 |
322.4 |
Jan 26 2023 |
1759 |
350.65 |
Jan 26 2023 |
3132 |
327.09 |
Jan 26 2023 |
3967 |
322.4 |
Jan 19 2023 |
1759 |
350.65 |
Jan 19 2023 |
3126 |
327.09 |
Jan 19 2023 |
3962 |
322.4 |
Jan 12 2023 |
1759 |
350.65 |
Jan 12 2023 |
3126 |
327.09 |
Jan 12 2023 |
3962 |
322.4 |
Jan 05 2023 |
1759 |
350.65 |
Jan 05 2023 |
3126 |
327.09 |
Jan 05 2023 |
3962 |
322.4 |
Dec 29 2022 |
1759 |
350.65 |
Dec 29 2022 |
3126 |
327.09 |
Dec 29 2022 |
3962 |
322.4 |
Dec 22 2022 |
1759 |
350.65 |
Dec 22 2022 |
3126 |
327.09 |
Dec 22 2022 |
3962 |
322.4 |
Dec 15 2022 |
1759 |
350.65 |
Dec 15 2022 |
3125 |
327.09 |
Dec 15 2022 |
3964 |
322.4 |
Dec 08 2022 |
1759 |
350.65 |
Dec 08 2022 |
3121 |
327.09 |
Dec 08 2022 |
3962 |
322.4 |
Dec 01 2022 |
1759 |
350.65 |
Dec 01 2022 |
3121 |
327.09 |
Dec 01 2022 |
3962 |
322.4 |
Nov 24 2022 |
1759 |
350.65 |
Nov 24 2022 |
3121 |
327.09 |
Nov 24 2022 |
3962 |
322.4 |
Nov 17 2022 |
1758 |
350.65 |
Nov 17 2022 |
3121 |
327.09 |
Nov 17 2022 |
3968 |
322.4 |
Nov 10 2022 |
1758 |
350.65 |
Nov 10 2022 |
3121 |
327.09 |
Nov 10 2022 |
3969 |
322.4 |
Nov 03 2022 |
1757 |
350.65 |
Nov 03 2022 |
3113 |
327.09 |
Nov 03 2022 |
3960 |
322.4 |
Oct 27 2022 |
1757 |
350.65 |
Oct 27 2022 |
3111 |
327.09 |
Oct 27 2022 |
3954 |
322.4 |
Oct 20 2022 |
1757 |
350.65 |
Oct 20 2022 |
3111 |
327.09 |
Oct 20 2022 |
3954 |
322.4 |
Oct 13 2022 |
1740 |
350.65 |
Oct 13 2022 |
3111 |
327.09 |
Oct 13 2022 |
3951 |
322.4 |
Oct 06 2022 |
1720 |
350.65 |
Oct 06 2022 |
3112 |
327.09 |
Oct 06 2022 |
3948 |
322.4 |
Sep 29 2022 |
1703 |
350.65 |
Sep 29 2022 |
3120 |
327.09 |
Sep 29 2022 |
3950 |
322.4 |
Sep 22 2022 |
1695 |
350.65 |
Sep 22 2022 |
3119 |
327.09 |
Sep 22 2022 |
3948 |
322.4 |
Sep 15 2022 |
1692 |
350.65 |
Sep 15 2022 |
3112 |
327.09 |
Sep 15 2022 |
3945 |
322.4 |
Sep 08 2022 |
1698 |
350.65 |
Sep 08 2022 |
3096 |
327.09 |
Sep 08 2022 |
3938 |
322.4 |
Sep 01 2022 |
1684 |
350.65 |
Sep 01 2022 |
3049 |
327.09 |
Sep 01 2022 |
3889 |
322.4 |
Aug 25 2022 |
1680 |
350.65 |
Aug 25 2022 |
3021 |
327.09 |
Aug 25 2022 |
3858 |
322.4 |
Aug 18 2022 |
1690 |
350.65 |
Aug 18 2022 |
3014 |
327.09 |
Aug 18 2022 |
3837 |
322.4 |
Aug 11 2022 |
1688 |
350.65 |
Aug 11 2022 |
2961 |
327.09 |
Aug 11 2022 |
3812 |
322.4 |
Aug 04 2022 |
1669 |
350.65 |
Aug 04 2022 |
2958 |
327.09 |
Aug 04 2022 |
3788 |
322.4 |
Jul 28 2022 |
1676 |
350.65 |
Jul 28 2022 |
2891 |
327.09 |
Jul 28 2022 |
3720 |
322.4 |
Jul 21 2022 |
2835 |
327.09 |
Jul 21 2022 |
3817 |
327.09 |
Jul 14 2022 |
2830 |
327.09 |
Jul 14 2022 |
3809 |
327.09 |
Jul 07 2022 |
2802 |
327.09 |
Jul 07 2022 |
3784 |
327.09 |
Jun 30 2022 |
2794 |
327.09 |
Jun 30 2022 |
3776 |
327.09 |
Jun 23 2022 |
2775 |
327.09 |
Jun 23 2022 |
3751 |
327.09 |
Jun 16 2022 |
2660 |
327.09 |
Jun 16 2022 |
3669 |
327.09 |
Jun 09 2022 |
2640 |
327.09 |
Jun 09 2022 |
3598 |
327.09 |
Jun 02 2022 |
2541 |
327.09 |
Jun 02 2022 |
3508 |
327.09 |
May 26 2022 |
706 |
275.83 |
May 26 2022 |
769 |
275.83 |
May 19 2022 |
706 |
275.83 |
May 19 2022 |
774 |
275.83 |
May 12 2022 |
707 |
275.83 |
May 12 2022 |
764 |
275.83 |
May 05 2022 |
691 |
275.83 |
May 05 2022 |
716 |
275.83 |
Apr 28 2022 |
695 |
275.83 |
Apr 28 2022 |
797 |
275.83 |
Apr 21 2022 |
668 |
275.83 |
Apr 21 2022 |
729 |
275.83 |
Apr 14 2022 |
668 |
275.83 |
Apr 14 2022 |
728 |
275.83 |
Apr 07 2022 |
664 |
275.83 |
Apr 07 2022 |
718 |
275.83 |
Mar 31 2022 |
664 |
275.83 |
Mar 31 2022 |
722 |
275.83 |
Mar 24 2022 |
660 |
275.83 |
Mar 24 2022 |
723 |
275.83 |
Mar 17 2022 |
666 |
275.83 |
Mar 17 2022 |
727 |
275.83 |
Mar 10 2022 |
657 |
275.83 |
Mar 10 2022 |
720 |
275.83 |
Mar 03 2022 |
629 |
275.83 |
Mar 03 2022 |
675 |
275.83 |
Feb 24 2022 |
605 |
275.83 |
Feb 24 2022 |
654 |
275.83 |
Feb 17 2022 |
601 |
275.83 |
Feb 17 2022 |
628 |
275.83 |
Feb 10 2022 |
584 |
275.83 |
Feb 10 2022 |
613 |
275.83 |
Feb 03 2022 |
571 |
275.83 |
Feb 03 2022 |
603 |
275.83 |
Jan 27 2022 |
570 |
275.83 |
Jan 27 2022 |
602 |
275.83 |
Jan 20 2022 |
567 |
275.83 |
Jan 20 2022 |
605 |
275.83 |
Jan 13 2022 |
564 |
275.83 |
Jan 13 2022 |
604 |
275.83 |
Jan 06 2022 |
565 |
275.83 |
Jan 06 2022 |
605 |
275.83 |
Dec 30 2021 |
564 |
275.83 |
Dec 30 2021 |
605 |
275.83 |
Dec 23 2021 |
564 |
275.83 |
Dec 23 2021 |
605 |
275.83 |
Dec 16 2021 |
564 |
275.83 |
Dec 16 2021 |
605 |
275.83 |
Dec 09 2021 |
564 |
275.83 |
Dec 09 2021 |
605 |
275.83 |
Dec 02 2021 |
564 |
275.83 |
Dec 02 2021 |
605 |
275.83 |
Nov 25 2021 |
564 |
275.83 |
Nov 25 2021 |
605 |
275.83 |
Nov 18 2021 |
565 |
275.83 |
Nov 18 2021 |
606 |
275.83 |
Nov 11 2021 |
565 |
275.83 |
Nov 11 2021 |
606 |
275.83 |
Nov 04 2021 |
565 |
275.83 |
Nov 04 2021 |
605 |
275.83 |
Oct 28 2021 |
565 |
275.83 |
Oct 28 2021 |
605 |
275.83 |
Oct 21 2021 |
565 |
275.83 |
Oct 21 2021 |
605 |
275.83 |
Oct 14 2021 |
565 |
275.83 |
Oct 14 2021 |
604 |
275.83 |
Oct 07 2021 |
564 |
275.83 |
Oct 07 2021 |
604 |
275.83 |
Sep 30 2021 |
554 |
275.83 |
Sep 30 2021 |
585 |
275.83 |
Sep 23 2021 |
519 |
275.83 |
Sep 23 2021 |
549 |
275.83 |
Sep 16 2021 |
503 |
275.83 |
Sep 16 2021 |
539 |
275.83 |
Sep 09 2021 |
493 |
275.83 |
Sep 09 2021 |
532 |
275.83 |
Sep 02 2021 |
474 |
275.83 |
Sep 02 2021 |
539 |
275.83 |
Aug 26 2021 |
398 |
275.83 |
Aug 26 2021 |
464 |
275.83 |
Aug 19 2021 |
393 |
275.83 |
Aug 19 2021 |
437 |
275.83 |
Aug 12 2021 |
387 |
275.83 |
Aug 12 2021 |
440 |
275.83 |
Aug 05 2021 |
374 |
275.83 |
Aug 05 2021 |
410 |
275.83 |
Jul 29 2021 |
345 |
275.83 |
Jul 29 2021 |
389 |
275.83 |
Jul 22 2021 |
2072 |
369.62 |
Jul 22 2021 |
3166 |
369.62 |
Jul 15 2021 |
5025 |
451.95 |
Jul 15 2021 |
2023 |
369.62 |
Jul 15 2021 |
3130 |
369.62 |
Jul 08 2021 |
5006 |
451.95 |
Jul 08 2021 |
4032 |
440.18 |
Jul 08 2021 |
6495 |
438.46 |
Jul 01 2021 |
5042 |
451.95 |
Jul 01 2021 |
4088 |
440.18 |
Jul 01 2021 |
6573 |
438.46 |
Jun 24 2021 |
5080 |
451.95 |
Jun 24 2021 |
4186 |
440.18 |
Jun 24 2021 |
6663 |
438.46 |
Jun 17 2021 |
5002 |
451.95 |
Jun 17 2021 |
4104 |
440.18 |
Jun 17 2021 |
6575 |
438.46 |
Jun 10 2021 |
4945 |
451.95 |
Jun 10 2021 |
4035 |
440.18 |
Jun 10 2021 |
6425 |
438.46 |
Jun 03 2021 |
6414 |
438.46 |
May 27 2021 |
4869 |
451.95 |
May 27 2021 |
4097 |
440.18 |
May 27 2021 |
6334 |
438.46 |
May 07 2021 |
11391 |
438.46 |
Jul 24 2020 |
4447 |
442.22 |
Jul 24 2020 |
6523 |
442.22 |
Jul 17 2020 |
5097 |
451.95 |
Jul 17 2020 |
4719 |
440.18 |
Jul 17 2020 |
6519 |
438.46 |
Jul 10 2020 |
5317 |
451.95 |
Jul 10 2020 |
5084 |
440.18 |
Jul 10 2020 |
6890 |
438.46 |
Jul 03 2020 |
5458 |
451.95 |
Jul 03 2020 |
5137 |
440.18 |
Jul 03 2020 |
6960 |
438.46 |
Jun 26 2020 |
5718 |
451.95 |
Jun 26 2020 |
5501 |
440.18 |
Jun 26 2020 |
7366 |
438.46 |
Jun 19 2020 |
5859 |
451.95 |
Jun 19 2020 |
5681 |
440.18 |
Jun 19 2020 |
7664 |
438.46 |
Jun 12 2020 |
6118 |
451.95 |
Jun 12 2020 |
5883 |
440.18 |
Jun 12 2020 |
7903 |
438.46 |
Jun 05 2020 |
6239 |
451.95 |
Jun 05 2020 |
6126 |
440.18 |
Jun 05 2020 |
8135 |
438.46 |
May 29 2020 |
6450 |
451.95 |
May 29 2020 |
6367 |
440.18 |
May 29 2020 |
8405 |
438.46 |
May 22 2020 |
6699 |
451.95 |
May 22 2020 |
5587 |
427.31 |
May 22 2020 |
8717 |
438.46 |
May 15 2020 |
7026 |
451.95 |
May 15 2020 |
5718 |
427.31 |
May 15 2020 |
9022 |
438.46 |
May 08 2020 |
7186 |
451.95 |
May 08 2020 |
5848 |
427.31 |
May 08 2020 |
9232 |
438.46 |
May 01 2020 |
2301 |
396.16 |
May 01 2020 |
6487 |
438.17 |
May 01 2020 |
6132 |
427.31 |
May 01 2020 |
9744 |
438.46 |
Apr 24 2020 |
2334 |
396.16 |
Apr 24 2020 |
6740 |
438.17 |
Apr 24 2020 |
6347 |
427.31 |
Apr 24 2020 |
10358 |
438.46 |
Apr 17 2020 |
2341 |
396.16 |
Apr 17 2020 |
7007 |
438.17 |
Apr 17 2020 |
6383 |
427.31 |
Apr 17 2020 |
10601 |
438.46 |
Apr 10 2020 |
2384 |
396.16 |
Apr 10 2020 |
7217 |
438.17 |
Apr 10 2020 |
6506 |
427.31 |
Apr 10 2020 |
10848 |
438.46 |
Apr 03 2020 |
2559 |
396.16 |
Apr 03 2020 |
7482 |
438.17 |
Apr 03 2020 |
6675 |
427.31 |
Apr 03 2020 |
11145 |
438.46 |
Mar 27 2020 |
2704 |
396.16 |
Mar 27 2020 |
7776 |
438.17 |
Mar 27 2020 |
6818 |
427.31 |
Mar 27 2020 |
11453 |
438.46 |
Mar 20 2020 |
2745 |
396.16 |
Mar 20 2020 |
7911 |
438.17 |
Mar 20 2020 |
6909 |
427.31 |
Mar 20 2020 |
11609 |
438.46 |
Mar 13 2020 |
2727 |
396.16 |
Mar 13 2020 |
8107 |
438.17 |
Mar 13 2020 |
6965 |
427.31 |
Mar 13 2020 |
11769 |
438.46 |
Mar 06 2020 |
2782 |
396.16 |
Mar 06 2020 |
8252 |
438.17 |
Mar 06 2020 |
7011 |
427.31 |
Mar 06 2020 |
11872 |
438.46 |
Feb 28 2020 |
2884 |
396.16 |
Feb 28 2020 |
8321 |
438.17 |
Feb 28 2020 |
6999 |
427.31 |
Feb 28 2020 |
11909 |
438.46 |
Feb 21 2020 |
2811 |
396.16 |
Feb 21 2020 |
8164 |
438.17 |
Feb 21 2020 |
6902 |
427.31 |
Feb 21 2020 |
11790 |
438.46 |
Feb 14 2020 |
2850 |
396.16 |
Feb 14 2020 |
8198 |
438.17 |
Feb 14 2020 |
6924 |
427.31 |
Feb 14 2020 |
11828 |
438.46 |
Feb 07 2020 |
2889 |
396.16 |
Feb 07 2020 |
8183 |
438.17 |
Feb 07 2020 |
6887 |
427.31 |
Feb 07 2020 |
11749 |
438.46 |
Jan 31 2020 |
2893 |
396.16 |
Jan 31 2020 |
8241 |
438.17 |
Jan 31 2020 |
6907 |
427.31 |
Jan 31 2020 |
11786 |
438.46 |
Jan 24 2020 |
2888 |
396.16 |
Jan 24 2020 |
8226 |
438.17 |
Jan 24 2020 |
6926 |
427.31 |
Jan 24 2020 |
11775 |
438.46 |
Jan 17 2020 |
2888 |
396.16 |
Jan 17 2020 |
8230 |
438.17 |
Jan 17 2020 |
6879 |
427.31 |
Jan 17 2020 |
11710 |
438.46 |
Jan 10 2020 |
2888 |
396.16 |
Jan 10 2020 |
8230 |
438.17 |
Jan 10 2020 |
6876 |
427.31 |
Jan 10 2020 |
11712 |
438.46 |
Jan 03 2020 |
2888 |
396.16 |
Jan 03 2020 |
8232 |
438.17 |
Jan 03 2020 |
6881 |
427.31 |
Jan 03 2020 |
11723 |
438.46 |
Dec 27 2019 |
2889 |
396.16 |
Dec 27 2019 |
8232 |
438.17 |
Dec 27 2019 |
6879 |
427.31 |
Dec 27 2019 |
11720 |
438.46 |
Dec 20 2019 |
2889 |
396.16 |
Dec 20 2019 |
8232 |
438.17 |
Dec 20 2019 |
6879 |
427.31 |
Dec 20 2019 |
11720 |
438.46 |
Dec 13 2019 |
2889 |
396.16 |
Dec 13 2019 |
8232 |
438.17 |
Dec 13 2019 |
6879 |
427.31 |
Dec 13 2019 |
11721 |
438.46 |
Dec 06 2019 |
2889 |
396.16 |
Dec 06 2019 |
8232 |
438.17 |
Dec 06 2019 |
6865 |
427.31 |
Dec 06 2019 |
11709 |
438.46 |
Nov 29 2019 |
2889 |
396.16 |
Nov 29 2019 |
8232 |
438.17 |
Nov 29 2019 |
6847 |
427.31 |
Nov 29 2019 |
11708 |
438.46 |
Nov 22 2019 |
2889 |
396.16 |
Nov 22 2019 |
8232 |
438.17 |
Nov 22 2019 |
6847 |
427.31 |
Nov 22 2019 |
11708 |
438.46 |
Nov 15 2019 |
2889 |
396.16 |
Nov 15 2019 |
8232 |
438.17 |
Nov 15 2019 |
6848 |
427.31 |
Nov 15 2019 |
11713 |
438.46 |
Nov 08 2019 |
2889 |
396.16 |
Nov 08 2019 |
8215 |
438.17 |
Nov 08 2019 |
6851 |
427.31 |
Nov 08 2019 |
11668 |
438.46 |
Nov 01 2019 |
2889 |
396.16 |
Nov 01 2019 |
8045 |
438.17 |
Nov 01 2019 |
6847 |
427.31 |
Nov 01 2019 |
11511 |
438.46 |
Oct 25 2019 |
2890 |
396.16 |
Oct 25 2019 |
8045 |
438.17 |
Oct 25 2019 |
6860 |
427.31 |
Oct 25 2019 |
11527 |
438.46 |
Oct 18 2019 |
2890 |
396.16 |
Oct 18 2019 |
8079 |
438.17 |
Oct 18 2019 |
6860 |
427.31 |
Oct 18 2019 |
11546 |
438.46 |
Oct 11 2019 |
2894 |
396.16 |
Oct 11 2019 |
8066 |
438.17 |
Oct 11 2019 |
6861 |
427.31 |
Oct 11 2019 |
11542 |
438.46 |
Oct 04 2019 |
2893 |
396.16 |
Oct 04 2019 |
8051 |
438.17 |
Oct 04 2019 |
6871 |
427.31 |
Oct 04 2019 |
11529 |
438.46 |
Sep 27 2019 |
2893 |
396.16 |
Sep 27 2019 |
8053 |
438.17 |
Sep 27 2019 |
6866 |
427.31 |
Sep 27 2019 |
11641 |
438.46 |
Sep 20 2019 |
2929 |
396.16 |
Sep 20 2019 |
8041 |
438.17 |
Sep 20 2019 |
6873 |
427.31 |
Sep 20 2019 |
11642 |
438.46 |
Sep 13 2019 |
2957 |
396.16 |
Sep 13 2019 |
8087 |
438.17 |
Sep 13 2019 |
6844 |
427.31 |
Sep 13 2019 |
11637 |
438.46 |
Sep 06 2019 |
2962 |
396.16 |
Sep 06 2019 |
8260 |
438.17 |
Sep 06 2019 |
6855 |
427.31 |
Sep 06 2019 |
11836 |
438.46 |
Aug 30 2019 |
2985 |
396.16 |
Aug 30 2019 |
8329 |
438.17 |
Aug 30 2019 |
6926 |
427.31 |
Aug 30 2019 |
11908 |
438.46 |
Aug 23 2019 |
3024 |
396.16 |
Aug 23 2019 |
8433 |
438.17 |
Aug 23 2019 |
6986 |
427.31 |
Aug 23 2019 |
12048 |
438.46 |
Aug 16 2019 |
3075 |
396.16 |
Aug 16 2019 |
8406 |
438.17 |
Aug 16 2019 |
7018 |
427.31 |
Aug 16 2019 |
12029 |
438.46 |
Aug 09 2019 |
3071 |
396.16 |
Aug 09 2019 |
8416 |
438.17 |
Aug 09 2019 |
7030 |
427.31 |
Aug 09 2019 |
12050 |
438.46 |
Aug 02 2019 |
3089 |
396.16 |
Aug 02 2019 |
8490 |
438.17 |
Aug 02 2019 |
7089 |
427.31 |
Aug 02 2019 |
12145 |
438.46 |
Jul 26 2019 |
3099 |
396.16 |
Jul 26 2019 |
8499 |
438.17 |
Jul 26 2019 |
7159 |
427.37 |
Jul 26 2019 |
11798 |
435.62 |
Jul 19 2019 |
3143 |
396.16 |
Jul 19 2019 |
5973 |
410.59 |
Jul 19 2019 |
6147 |
416.33 |
Jul 19 2019 |
8611 |
411.29 |
Jul 12 2019 |
3140 |
396.16 |
Jul 12 2019 |
5998 |
410.59 |
Jul 12 2019 |
6226 |
415.68 |
Jul 12 2019 |
8679 |
410.64 |
Jul 05 2019 |
3151 |
396.16 |
Jul 05 2019 |
6165 |
410.59 |
Jul 05 2019 |
6469 |
415.68 |
Jul 05 2019 |
8930 |
410.64 |
Jun 28 2019 |
3186 |
396.16 |
Jun 28 2019 |
6214 |
410.59 |
Jun 28 2019 |
6596 |
415.68 |
Jun 28 2019 |
9051 |
410.64 |
Jun 21 2019 |
3163 |
396.16 |
Jun 21 2019 |
6205 |
410.59 |
Jun 21 2019 |
6573 |
415.68 |
Jun 21 2019 |
9002 |
410.64 |
Jun 14 2019 |
3120 |
396.16 |
Jun 14 2019 |
4589 |
391.59 |
Jun 14 2019 |
6213 |
410.83 |
Jun 14 2019 |
9020 |
410.64 |
Jun 07 2019 |
3173 |
396.16 |
Jun 07 2019 |
4627 |
391.59 |
Jun 07 2019 |
6338 |
410.83 |
Jun 07 2019 |
9132 |
410.64 |
May 31 2019 |
3252 |
396.16 |
May 31 2019 |
4632 |
391.59 |
May 31 2019 |
6075 |
408.11 |
May 31 2019 |
8254 |
403.58 |
May 24 2019 |
3225 |
396.16 |
May 24 2019 |
4621 |
391.59 |
May 24 2019 |
5915 |
405.78 |
May 24 2019 |
8628 |
406.3 |
May 17 2019 |
3291 |
396.16 |
May 17 2019 |
4631 |
391.59 |
May 17 2019 |
5983 |
405.78 |
May 17 2019 |
8665 |
406.3 |
May 10 2019 |
3295 |
396.16 |
May 10 2019 |
4649 |
391.59 |
May 10 2019 |
5960 |
405.78 |
May 10 2019 |
8602 |
406.3 |
May 03 2019 |
3246 |
372.59 |
May 03 2019 |
5983 |
405.78 |
May 03 2019 |
7586 |
398 |
Apr 26 2019 |
3258 |
372.59 |
Apr 26 2019 |
6026 |
405.78 |
Apr 26 2019 |
7503 |
398 |
Apr 19 2019 |
5795 |
404.21 |
Apr 19 2019 |
6118 |
405.78 |
Apr 19 2019 |
7499 |
398 |
Apr 18 2019 |
5808 |
404.21 |
Apr 18 2019 |
6128 |
405.78 |
Apr 12 2019 |
5785 |
404.21 |
Apr 12 2019 |
6236 |
405.78 |
Apr 12 2019 |
7535 |
398 |
Apr 05 2019 |
5554 |
404.21 |
Apr 05 2019 |
6112 |
405.78 |
Apr 05 2019 |
7286 |
398 |
Mar 29 2019 |
5524 |
404.21 |
Mar 29 2019 |
6037 |
405.78 |
Mar 29 2019 |
7265 |
398 |
Mar 22 2019 |
5441 |
404.21 |
Mar 22 2019 |
6017 |
405.78 |
Mar 22 2019 |
7228 |
398 |
Mar 15 2019 |
5563 |
404.21 |
Mar 15 2019 |
6006 |
405.78 |
Mar 15 2019 |
7309 |
398 |
Mar 08 2019 |
5437 |
404.21 |
Mar 08 2019 |
5975 |
405.78 |
Mar 08 2019 |
7179 |
398 |
Mar 01 2019 |
5486 |
404.21 |
Mar 01 2019 |
5990 |
405.78 |
Mar 01 2019 |
7228 |
398 |
Feb 22 2019 |
5513 |
404.21 |
Feb 22 2019 |
6017 |
405.78 |
Feb 22 2019 |
7266 |
398 |
Feb 15 2019 |
5529 |
404.21 |
Feb 15 2019 |
5975 |
405.78 |
Feb 15 2019 |
7233 |
398 |
Feb 08 2019 |
5509 |
404.21 |
Feb 08 2019 |
5935 |
405.78 |
Feb 08 2019 |
7206 |
398 |
Feb 01 2019 |
5515 |
404.21 |
Feb 01 2019 |
5959 |
405.78 |
Feb 01 2019 |
7219 |
398 |
Jan 25 2019 |
5512 |
404.21 |
Jan 25 2019 |
5960 |
405.78 |
Jan 25 2019 |
7244 |
398 |
Jan 18 2019 |
5555 |
404.21 |
Jan 18 2019 |
5961 |
405.78 |
Jan 18 2019 |
7262 |
398 |
Jan 11 2019 |
5555 |
404.21 |
Jan 11 2019 |
5965 |
405.78 |
Jan 11 2019 |
7263 |
398 |
Jan 04 2019 |
5556 |
404.21 |
Jan 04 2019 |
5973 |
405.78 |
Jan 04 2019 |
7270 |
398 |
Dec 28 2018 |
5556 |
404.21 |
Dec 28 2018 |
5973 |
405.78 |
Dec 28 2018 |
7270 |
398 |
Dec 21 2018 |
5556 |
404.21 |
Dec 21 2018 |
5973 |
405.78 |
Dec 21 2018 |
7270 |
398 |
Dec 14 2018 |
5556 |
404.21 |
Dec 14 2018 |
5973 |
405.78 |
Dec 14 2018 |
7270 |
398 |
Dec 07 2018 |
5556 |
404.21 |
Dec 07 2018 |
5973 |
405.78 |
Dec 07 2018 |
7268 |
398 |
Nov 30 2018 |
5556 |
404.21 |
Nov 30 2018 |
5973 |
405.78 |
Nov 30 2018 |
7268 |
398 |
Nov 23 2018 |
5556 |
404.21 |
Nov 23 2018 |
5973 |
405.78 |
Nov 23 2018 |
7268 |
398 |
Nov 16 2018 |
5556 |
404.21 |
Nov 16 2018 |
5973 |
405.78 |
Nov 16 2018 |
7268 |
398 |
Nov 09 2018 |
5556 |
404.21 |
Nov 09 2018 |
5973 |
405.78 |
Nov 09 2018 |
7268 |
398 |
Nov 02 2018 |
5556 |
404.21 |
Nov 02 2018 |
5973 |
405.78 |
Nov 02 2018 |
7245 |
398 |
Oct 26 2018 |
5552 |
404.21 |
Oct 26 2018 |
5973 |
405.78 |
Oct 26 2018 |
7241 |
398 |
Oct 19 2018 |
5567 |
404.21 |
Oct 19 2018 |
5973 |
405.78 |
Oct 19 2018 |
7248 |
398 |
Oct 12 2018 |
5545 |
404.21 |
Oct 12 2018 |
5961 |
405.78 |
Oct 12 2018 |
7222 |
398 |
Oct 05 2018 |
5569 |
404.21 |
Oct 05 2018 |
5947 |
405.78 |
Oct 05 2018 |
7286 |
398 |
Sep 28 2018 |
5427 |
404.21 |
Sep 28 2018 |
5963 |
405.78 |
Sep 28 2018 |
7119 |
398 |
Sep 21 2018 |
5411 |
404.21 |
Sep 21 2018 |
5942 |
405.78 |
Sep 21 2018 |
7106 |
398 |
Sep 14 2018 |
5406 |
404.21 |
Sep 14 2018 |
5982 |
405.78 |
Sep 14 2018 |
7110 |
398 |
Sep 07 2018 |
5496 |
404.21 |
Sep 07 2018 |
6049 |
405.78 |
Sep 07 2018 |
7222 |
398 |
Aug 31 2018 |
5543 |
404.21 |
Aug 31 2018 |
6114 |
405.78 |
Aug 31 2018 |
7259 |
398 |
Aug 24 2018 |
5549 |
404.21 |
Aug 24 2018 |
6068 |
405.78 |
Aug 24 2018 |
7261 |
398 |
Aug 17 2018 |
5534 |
404.21 |
Aug 17 2018 |
6181 |
405.78 |
Aug 17 2018 |
7360 |
398 |
Aug 10 2018 |
5575 |
404.21 |
Aug 10 2018 |
6200 |
405.78 |
Aug 10 2018 |
7467 |
398 |
Aug 03 2018 |
5689 |
404.21 |
Aug 03 2018 |
6283 |
405.78 |
Aug 03 2018 |
7541 |
398 |
Jul 27 2018 |
5732 |
404.21 |
Jul 27 2018 |
5857 |
401.01 |
Jul 27 2018 |
7634 |
398.53 |
Jul 20 2018 |
5694 |
404.21 |
Jul 20 2018 |
6635 |
408.77 |
Jul 20 2018 |
7626 |
397.48 |
Jul 13 2018 |
5839 |
404.21 |
Jul 13 2018 |
6508 |
408.77 |
Jul 13 2018 |
7545 |
397.48 |
Jul 06 2018 |
5633 |
404.21 |
Jul 06 2018 |
6395 |
408.77 |
Jul 06 2018 |
7267 |
397.48 |
Jun 29 2018 |
5640 |
404.21 |
Jun 29 2018 |
6411 |
408.77 |
Jun 29 2018 |
7278 |
397.48 |
Jun 22 2018 |
4188 |
406.56 |
Jun 22 2018 |
6509 |
411.91 |
Jun 22 2018 |
6161 |
404.26 |
Jun 22 2018 |
7480 |
397.48 |
Jun 15 2018 |
4202 |
406.56 |
Jun 15 2018 |
8481 |
431.56 |
Jun 15 2018 |
6028 |
402.3 |
Jun 15 2018 |
8648 |
406.82 |
Jun 08 2018 |
4282 |
406.56 |
Jun 08 2018 |
8529 |
431.56 |
Jun 08 2018 |
6143 |
402.3 |
Jun 08 2018 |
8770 |
406.82 |
Jun 01 2018 |
4253 |
406.56 |
Jun 01 2018 |
8848 |
431.56 |
Jun 01 2018 |
6193 |
402.3 |
Jun 01 2018 |
8979 |
406.24 |
May 25 2018 |
4246 |
406.56 |
May 25 2018 |
8864 |
431.56 |
May 25 2018 |
6208 |
401.31 |
May 25 2018 |
8470 |
401.31 |
May 18 2018 |
4201 |
406.56 |
May 18 2018 |
8955 |
431.56 |
May 18 2018 |
4249 |
377.85 |
May 18 2018 |
6632 |
385.59 |
May 11 2018 |
4150 |
406.56 |
May 11 2018 |
8972 |
431.56 |
May 11 2018 |
4219 |
377.85 |
May 11 2018 |
6701 |
385.59 |
May 04 2018 |
4181 |
406.56 |
May 04 2018 |
9138 |
431.56 |
May 04 2018 |
4342 |
377.85 |
May 04 2018 |
6819 |
385.59 |
Apr 27 2018 |
4250 |
406.56 |
Apr 27 2018 |
8648 |
427.29 |
Apr 27 2018 |
4362 |
377.85 |
Apr 27 2018 |
6002 |
377.85 |
Apr 20 2018 |
4224 |
406.56 |
Apr 20 2018 |
8643 |
427.29 |
Apr 20 2018 |
4629 |
381.06 |
Apr 20 2018 |
6369 |
381.06 |
Apr 13 2018 |
4156 |
406.56 |
Apr 13 2018 |
8587 |
427.29 |
Apr 13 2018 |
4619 |
381.06 |
Apr 13 2018 |
6334 |
381.06 |
Apr 06 2018 |
4162 |
406.56 |
Apr 06 2018 |
8760 |
427.29 |
Apr 06 2018 |
4605 |
381.06 |
Apr 06 2018 |
6376 |
381.06 |
Mar 30 2018 |
4167 |
406.56 |
Mar 30 2018 |
8997 |
427.29 |
Mar 30 2018 |
4663 |
381.06 |
Mar 30 2018 |
6476 |
381.06 |
Mar 23 2018 |
4154 |
406.56 |
Mar 23 2018 |
9110 |
427.29 |
Mar 23 2018 |
4697 |
381.06 |
Mar 23 2018 |
6559 |
381.06 |
Mar 16 2018 |
4109 |
406.56 |
Mar 16 2018 |
9041 |
427.29 |
Mar 16 2018 |
4699 |
381.06 |
Mar 16 2018 |
6559 |
381.06 |
Mar 09 2018 |
4072 |
406.56 |
Mar 09 2018 |
9019 |
427.29 |
Mar 09 2018 |
4660 |
381.06 |
Mar 09 2018 |
6561 |
381.06 |
Mar 02 2018 |
4172 |
406.56 |
Mar 02 2018 |
9054 |
427.29 |
Mar 02 2018 |
4689 |
381.06 |
Mar 02 2018 |
6731 |
381.06 |
Feb 23 2018 |
4248 |
406.56 |
Feb 23 2018 |
9147 |
427.29 |
Feb 23 2018 |
4739 |
381.06 |
Feb 23 2018 |
6786 |
381.06 |
Feb 16 2018 |
4172 |
406.56 |
Feb 16 2018 |
9167 |
427.29 |
Feb 16 2018 |
4750 |
381.06 |
Feb 16 2018 |
6797 |
381.06 |
Feb 09 2018 |
4233 |
406.56 |
Feb 09 2018 |
9105 |
427.29 |
Feb 09 2018 |
4765 |
381.06 |
Feb 09 2018 |
6784 |
381.06 |
Feb 02 2018 |
4249 |
406.56 |
Feb 02 2018 |
9097 |
427.29 |
Feb 02 2018 |
4760 |
381.06 |
Feb 02 2018 |
6785 |
381.06 |
Jan 26 2018 |
4249 |
406.56 |
Jan 26 2018 |
9136 |
427.29 |
Jan 26 2018 |
4764 |
381.06 |
Jan 26 2018 |
6804 |
381.06 |
Jan 19 2018 |
4249 |
406.56 |
Jan 19 2018 |
9141 |
427.29 |
Jan 19 2018 |
4764 |
381.06 |
Jan 19 2018 |
6802 |
381.06 |
Jan 12 2018 |
4234 |
406.56 |
Jan 12 2018 |
9153 |
427.29 |
Jan 12 2018 |
4775 |
381.06 |
Jan 12 2018 |
6807 |
381.06 |
Jan 05 2018 |
4234 |
406.56 |
Jan 05 2018 |
9153 |
427.29 |
Jan 05 2018 |
4784 |
381.06 |
Jan 05 2018 |
6813 |
381.06 |
Dec 29 2017 |
4247 |
406.56 |
Dec 29 2017 |
9153 |
427.29 |
Dec 29 2017 |
4784 |
381.06 |
Dec 29 2017 |
6813 |
381.06 |
Dec 22 2017 |
4247 |
406.56 |
Dec 22 2017 |
9153 |
427.29 |
Dec 22 2017 |
4784 |
381.06 |
Dec 22 2017 |
6813 |
381.06 |
Dec 15 2017 |
4247 |
406.56 |
Dec 15 2017 |
9153 |
427.29 |
Dec 15 2017 |
4783 |
381.06 |
Dec 15 2017 |
6810 |
381.06 |
Dec 08 2017 |
4247 |
406.56 |
Dec 08 2017 |
9153 |
427.29 |
Dec 08 2017 |
4783 |
381.06 |
Dec 08 2017 |
6810 |
381.06 |
Dec 01 2017 |
4247 |
406.56 |
Dec 01 2017 |
9153 |
427.29 |
Dec 01 2017 |
4783 |
381.06 |
Dec 01 2017 |
6810 |
381.06 |
Nov 24 2017 |
4247 |
406.56 |
Nov 24 2017 |
9153 |
427.29 |
Nov 24 2017 |
4783 |
381.06 |
Nov 24 2017 |
6810 |
381.06 |
Nov 17 2017 |
4247 |
406.56 |
Nov 17 2017 |
9153 |
427.29 |
Nov 17 2017 |
4783 |
381.06 |
Nov 17 2017 |
6810 |
381.06 |
Nov 10 2017 |
4247 |
406.56 |
Nov 10 2017 |
9164 |
427.29 |
Nov 10 2017 |
4783 |
381.06 |
Nov 10 2017 |
6814 |
381.06 |
Nov 03 2017 |
4247 |
406.56 |
Nov 03 2017 |
9164 |
427.29 |
Nov 03 2017 |
4783 |
381.06 |
Nov 03 2017 |
6814 |
381.06 |
Oct 27 2017 |
4247 |
406.56 |
Oct 27 2017 |
9212 |
427.29 |
Oct 27 2017 |
4783 |
381.06 |
Oct 27 2017 |
6847 |
381.06 |
Oct 20 2017 |
4238 |
406.56 |
Oct 20 2017 |
9147 |
427.29 |
Oct 20 2017 |
4794 |
381.06 |
Oct 20 2017 |
6831 |
381.06 |
Oct 13 2017 |
4246 |
406.56 |
Oct 13 2017 |
9183 |
427.29 |
Oct 13 2017 |
4792 |
381.06 |
Oct 13 2017 |
6849 |
381.06 |
Oct 06 2017 |
4246 |
406.56 |
Oct 06 2017 |
9183 |
427.29 |
Oct 06 2017 |
4790 |
381.06 |
Oct 06 2017 |
6854 |
381.06 |
Sep 29 2017 |
4251 |
406.56 |
Sep 29 2017 |
9181 |
427.29 |
Sep 29 2017 |
4791 |
381.06 |
Sep 29 2017 |
6797 |
381.06 |
Sep 22 2017 |
4248 |
406.56 |
Sep 22 2017 |
9328 |
427.29 |
Sep 22 2017 |
4789 |
381.06 |
Sep 22 2017 |
6860 |
381.06 |
Sep 15 2017 |
4194 |
406.56 |
Sep 15 2017 |
9344 |
427.29 |
Sep 15 2017 |
4828 |
381.06 |
Sep 15 2017 |
6921 |
381.06 |
Sep 08 2017 |
4082 |
406.56 |
Sep 08 2017 |
9287 |
427.29 |
Sep 08 2017 |
4865 |
381.06 |
Sep 08 2017 |
7042 |
381.06 |
Sep 01 2017 |
4143 |
406.56 |
Sep 01 2017 |
9302 |
427.29 |
Sep 01 2017 |
4940 |
381.06 |
Sep 01 2017 |
7047 |
381.06 |
Aug 25 2017 |
4113 |
406.56 |
Aug 25 2017 |
9667 |
427.29 |
Aug 25 2017 |
4962 |
381.06 |
Aug 25 2017 |
7386 |
381.06 |
Aug 18 2017 |
4304 |
406.56 |
Aug 18 2017 |
9709 |
427.29 |
Aug 18 2017 |
4995 |
381.06 |
Aug 18 2017 |
7461 |
381.06 |
Aug 11 2017 |
4264 |
406.56 |
Aug 11 2017 |
9772 |
427.29 |
Aug 11 2017 |
4969 |
381.06 |
Aug 11 2017 |
7504 |
381.06 |
Aug 04 2017 |
4349 |
406.56 |
Aug 04 2017 |
9855 |
427.29 |
Aug 04 2017 |
5048 |
381.06 |
Aug 04 2017 |
7602 |
381.06 |
Jul 28 2017 |
4374 |
406.56 |
Jul 28 2017 |
9934 |
427.29 |
Jul 28 2017 |
5090 |
381.06 |
Jul 28 2017 |
7700 |
381.06 |
Jul 21 2017 |
4417 |
406.56 |
Jul 21 2017 |
10031 |
427.29 |
Jul 21 2017 |
4856 |
377.19 |
Jul 21 2017 |
7425 |
377.65 |
Jul 14 2017 |
4479 |
406.56 |
Jul 14 2017 |
7628 |
403.37 |
Jul 14 2017 |
4886 |
377.19 |
Jul 14 2017 |
7469 |
377.65 |
Jul 07 2017 |
4536 |
406.56 |
Jul 07 2017 |
7659 |
403.36 |
Jul 07 2017 |
4938 |
377.19 |
Jul 07 2017 |
7507 |
377.65 |
Jun 30 2017 |
4513 |
406.56 |
Jun 30 2017 |
7691 |
403.36 |
Jun 30 2017 |
4983 |
377.19 |
Jun 30 2017 |
7525 |
377.65 |
Jun 23 2017 |
5546 |
379.43 |
Jun 23 2017 |
5290 |
369.89 |
Jun 23 2017 |
6726 |
369.89 |
Jun 16 2017 |
5558 |
379.43 |
Jun 16 2017 |
5395 |
369.89 |
Jun 16 2017 |
6773 |
369.89 |
Jun 09 2017 |
5425 |
379.43 |
Jun 09 2017 |
5464 |
369.89 |
Jun 09 2017 |
6670 |
369.89 |
Jun 02 2017 |
5656 |
379.43 |
Jun 02 2017 |
5505 |
369.89 |
Jun 02 2017 |
6846 |
369.89 |
May 26 2017 |
5670 |
379.43 |
May 26 2017 |
6168 |
377.3 |
May 26 2017 |
7250 |
373.56 |
May 19 2017 |
5789 |
379.43 |
May 19 2017 |
6172 |
377.3 |
May 19 2017 |
7330 |
373.56 |
May 12 2017 |
4337 |
396.41 |
May 12 2017 |
4307 |
360.37 |
May 12 2017 |
6320 |
377.3 |
May 12 2017 |
7412 |
373.56 |
May 05 2017 |
5125 |
409.99 |
May 05 2017 |
7630 |
397.2 |
May 05 2017 |
6374 |
377.3 |
May 05 2017 |
7485 |
373.56 |
Apr 28 2017 |
5131 |
409.99 |
Apr 28 2017 |
6721 |
388.37 |
Apr 28 2017 |
6242 |
377.3 |
Apr 28 2017 |
7454 |
373.56 |
Apr 21 2017 |
5207 |
409.99 |
Apr 21 2017 |
6854 |
388.37 |
Apr 21 2017 |
6393 |
377.3 |
Apr 21 2017 |
7536 |
373.56 |
Apr 14 2017 |
5325 |
409.99 |
Apr 14 2017 |
6937 |
388.37 |
Apr 14 2017 |
6426 |
377.3 |
Apr 14 2017 |
7574 |
373.56 |
Apr 07 2017 |
5341 |
409.99 |
Apr 07 2017 |
6873 |
388.37 |
Apr 07 2017 |
6501 |
377.3 |
Apr 07 2017 |
7444 |
373.56 |
Mar 31 2017 |
5501 |
409.99 |
Mar 31 2017 |
6339 |
382.01 |
Mar 31 2017 |
6694 |
377.3 |
Mar 31 2017 |
7602 |
373.56 |
Mar 24 2017 |
5373 |
409.99 |
Mar 24 2017 |
6227 |
382.01 |
Mar 24 2017 |
5847 |
368.33 |
Mar 24 2017 |
7525 |
373.56 |
Mar 17 2017 |
5437 |
409.99 |
Mar 17 2017 |
6328 |
382.01 |
Mar 17 2017 |
5921 |
368.33 |
Mar 17 2017 |
7574 |
373.56 |
Mar 10 2017 |
5408 |
409.99 |
Mar 10 2017 |
6333 |
382.01 |
Mar 10 2017 |
5983 |
368.33 |
Mar 10 2017 |
7615 |
373.56 |
Mar 03 2017 |
5394 |
409.99 |
Mar 03 2017 |
6345 |
382.01 |
Mar 03 2017 |
5944 |
368.33 |
Mar 03 2017 |
7625 |
373.56 |
Feb 24 2017 |
5478 |
409.99 |
Feb 24 2017 |
6403 |
382.01 |
Feb 24 2017 |
5918 |
368.33 |
Feb 24 2017 |
7665 |
373.56 |
Feb 17 2017 |
5395 |
409.99 |
Feb 17 2017 |
6441 |
382.01 |
Feb 17 2017 |
5764 |
368.33 |
Feb 17 2017 |
7721 |
373.56 |
Feb 10 2017 |
5451 |
409.99 |
Feb 10 2017 |
6519 |
382.01 |
Feb 10 2017 |
5785 |
368.33 |
Feb 10 2017 |
7754 |
373.56 |
Feb 03 2017 |
5435 |
409.99 |
Feb 03 2017 |
6534 |
382.01 |
Feb 03 2017 |
5807 |
368.33 |
Feb 03 2017 |
7772 |
373.56 |
Jan 27 2017 |
5430 |
409.99 |
Jan 27 2017 |
6509 |
382.01 |
Jan 27 2017 |
5811 |
368.33 |
Jan 27 2017 |
7770 |
373.56 |
Jan 20 2017 |
5438 |
409.99 |
Jan 20 2017 |
6513 |
382.01 |
Jan 20 2017 |
5815 |
368.33 |
Jan 20 2017 |
7762 |
373.56 |
Jan 13 2017 |
5438 |
409.99 |
Jan 13 2017 |
6525 |
382.01 |
Jan 13 2017 |
5815 |
368.33 |
Jan 13 2017 |
7768 |
373.56 |
Jan 06 2017 |
5438 |
409.99 |
Jan 06 2017 |
6525 |
382.01 |
Jan 06 2017 |
5811 |
368.33 |
Jan 06 2017 |
7757 |
373.56 |
Dec 30 2016 |
5439 |
409.99 |
Dec 30 2016 |
6525 |
382.01 |
Dec 30 2016 |
5816 |
368.33 |
Dec 30 2016 |
7762 |
373.56 |
Dec 23 2016 |
5439 |
409.99 |
Dec 23 2016 |
6525 |
382.01 |
Dec 23 2016 |
5816 |
368.33 |
Dec 23 2016 |
7762 |
373.56 |
Dec 16 2016 |
5439 |
409.99 |
Dec 16 2016 |
6525 |
382.01 |
Dec 16 2016 |
5814 |
368.33 |
Dec 16 2016 |
7764 |
373.56 |
Dec 09 2016 |
5442 |
409.99 |
Dec 09 2016 |
6523 |
382.01 |
Dec 09 2016 |
5816 |
368.33 |
Dec 09 2016 |
7764 |
373.56 |
Dec 02 2016 |
5442 |
409.99 |
Dec 02 2016 |
6523 |
382.01 |
Dec 02 2016 |
5816 |
368.33 |
Dec 02 2016 |
7764 |
373.56 |
Nov 25 2016 |
5435 |
409.99 |
Nov 25 2016 |
6523 |
382.01 |
Nov 25 2016 |
5812 |
368.33 |
Nov 25 2016 |
7762 |
373.56 |
Nov 18 2016 |
5435 |
409.99 |
Nov 18 2016 |
6523 |
382.01 |
Nov 18 2016 |
5812 |
368.33 |
Nov 18 2016 |
7762 |
373.56 |
Nov 11 2016 |
5435 |
409.99 |
Nov 11 2016 |
6519 |
382.01 |
Nov 11 2016 |
5812 |
368.33 |
Nov 11 2016 |
7756 |
373.56 |
Nov 04 2016 |
5435 |
409.99 |
Nov 04 2016 |
6519 |
382.01 |
Nov 04 2016 |
5812 |
368.33 |
Nov 04 2016 |
7756 |
373.56 |
Oct 28 2016 |
5426 |
409.99 |
Oct 28 2016 |
6535 |
382.01 |
Oct 28 2016 |
5812 |
368.33 |
Oct 28 2016 |
7771 |
373.56 |
Oct 21 2016 |
5426 |
409.99 |
Oct 21 2016 |
6541 |
382.01 |
Oct 21 2016 |
5811 |
368.33 |
Oct 21 2016 |
7774 |
373.56 |
Oct 14 2016 |
5445 |
409.99 |
Oct 14 2016 |
6549 |
382.01 |
Oct 14 2016 |
5832 |
368.33 |
Oct 14 2016 |
7808 |
373.56 |
Oct 07 2016 |
5445 |
409.99 |
Oct 07 2016 |
6540 |
382.01 |
Oct 07 2016 |
5837 |
368.33 |
Oct 07 2016 |
7807 |
373.56 |
Sep 30 2016 |
5482 |
409.99 |
Sep 30 2016 |
6549 |
382.01 |
Sep 30 2016 |
5839 |
368.33 |
Sep 30 2016 |
7814 |
373.56 |
Sep 23 2016 |
5454 |
409.99 |
Sep 23 2016 |
6488 |
382.01 |
Sep 23 2016 |
5842 |
368.33 |
Sep 23 2016 |
7782 |
373.56 |
Sep 16 2016 |
5459 |
409.99 |
Sep 16 2016 |
6462 |
382.01 |
Sep 16 2016 |
5875 |
368.33 |
Sep 16 2016 |
7790 |
373.56 |
Sep 09 2016 |
5531 |
409.99 |
Sep 09 2016 |
6545 |
382.01 |
Sep 09 2016 |
5940 |
368.33 |
Sep 09 2016 |
7819 |
373.56 |
Sep 02 2016 |
5626 |
409.99 |
Sep 02 2016 |
6556 |
382.01 |
Sep 02 2016 |
6040 |
368.33 |
Sep 02 2016 |
7905 |
373.56 |
Aug 26 2016 |
5495 |
409.99 |
Aug 26 2016 |
6249 |
382.01 |
Aug 26 2016 |
6055 |
368.33 |
Aug 26 2016 |
7609 |
373.56 |
Aug 19 2016 |
5606 |
409.99 |
Aug 19 2016 |
3861 |
353.13 |
Aug 19 2016 |
6099 |
368.33 |
Aug 19 2016 |
7635 |
373.56 |
Aug 12 2016 |
5992 |
409.99 |
Aug 12 2016 |
3874 |
353.13 |
Aug 12 2016 |
6156 |
368.33 |
Aug 12 2016 |
8614 |
373.56 |
Aug 05 2016 |
6014 |
409.99 |
Aug 05 2016 |
3931 |
353.13 |
Aug 05 2016 |
6180 |
368.33 |
Aug 05 2016 |
8733 |
373.56 |
Jul 29 2016 |
6036 |
409.99 |
Jul 29 2016 |
3829 |
353.13 |
Jul 29 2016 |
6218 |
368.33 |
Jul 29 2016 |
8804 |
373.56 |
Jul 22 2016 |
6138 |
409.99 |
Jul 22 2016 |
3939 |
353.13 |
Jul 22 2016 |
5580 |
358.93 |
Jul 22 2016 |
6467 |
351.84 |
Jun 22 2016 |
5366 |
394.3 |
Jun 22 2016 |
3788 |
348.91 |
Jun 22 2016 |
5308 |
354.09 |
Jun 22 2016 |
6806 |
347.9 |
Jun 15 2016 |
5528 |
394.3 |
Jun 15 2016 |
3877 |
348.91 |
Jun 15 2016 |
5370 |
354.09 |
Jun 15 2016 |
6908 |
347.9 |
Jun 08 2016 |
5589 |
394.3 |
Jun 08 2016 |
3861 |
348.91 |
Jun 08 2016 |
5447 |
354.09 |
Jun 08 2016 |
6945 |
347.9 |
Jun 01 2016 |
5765 |
394.3 |
Jun 01 2016 |
3941 |
348.91 |
Jun 01 2016 |
5513 |
354.09 |
Jun 01 2016 |
7209 |
347.9 |
May 25 2016 |
5386 |
387.49 |
May 25 2016 |
3963 |
348.91 |
May 25 2016 |
5502 |
353.76 |
May 25 2016 |
7291 |
348.57 |
May 18 2016 |
5395 |
387.49 |
May 18 2016 |
3996 |
348.91 |
May 18 2016 |
5559 |
353.76 |
May 18 2016 |
7302 |
348.57 |
May 11 2016 |
4309 |
364.99 |
May 11 2016 |
4916 |
361.6 |
May 11 2016 |
5634 |
354.91 |
May 11 2016 |
7398 |
349.64 |
May 04 2016 |
4337 |
364.99 |
May 04 2016 |
4890 |
361.6 |
May 04 2016 |
5562 |
354.91 |
May 04 2016 |
7386 |
349.64 |
Apr 27 2016 |
4457 |
364.99 |
Apr 27 2016 |
6197 |
375.03 |
Apr 27 2016 |
5720 |
354.91 |
Apr 27 2016 |
7545 |
349.64 |
Apr 20 2016 |
4531 |
364.99 |
Apr 20 2016 |
6268 |
375.03 |
Apr 20 2016 |
5771 |
354.91 |
Apr 20 2016 |
7664 |
349.64 |
Apr 13 2016 |
4576 |
364.99 |
Apr 13 2016 |
6445 |
375.03 |
Apr 13 2016 |
5712 |
354.91 |
Apr 13 2016 |
7623 |
349.64 |
Apr 06 2016 |
4650 |
364.99 |
Apr 06 2016 |
6245 |
371.52 |
Apr 06 2016 |
5723 |
354.91 |
Apr 06 2016 |
7717 |
349.88 |
Mar 30 2016 |
4532 |
364.99 |
Mar 30 2016 |
6168 |
371.52 |
Mar 30 2016 |
5667 |
354.91 |
Mar 30 2016 |
7659 |
349.88 |
Mar 23 2016 |
4682 |
364.99 |
Mar 23 2016 |
6332 |
371.52 |
Mar 23 2016 |
5701 |
354.91 |
Mar 23 2016 |
7770 |
349.88 |
Mar 16 2016 |
4671 |
364.99 |
Mar 16 2016 |
6389 |
371.52 |
Mar 16 2016 |
5623 |
354.91 |
Mar 16 2016 |
7710 |
349.88 |
Mar 09 2016 |
4722 |
364.99 |
Mar 09 2016 |
5675 |
362.99 |
Mar 09 2016 |
5617 |
354.91 |
Mar 09 2016 |
7731 |
349.88 |
Mar 02 2016 |
4735 |
364.99 |
Mar 02 2016 |
5652 |
362.99 |
Mar 02 2016 |
5613 |
354.91 |
Mar 02 2016 |
7700 |
349.88 |
Feb 24 2016 |
4710 |
364.99 |
Feb 24 2016 |
5672 |
362.99 |
Feb 24 2016 |
5593 |
354.91 |
Feb 24 2016 |
7697 |
349.88 |
Feb 17 2016 |
4749 |
364.99 |
Feb 17 2016 |
5750 |
362.99 |
Feb 17 2016 |
5618 |
354.91 |
Feb 17 2016 |
7760 |
349.88 |
Feb 10 2016 |
4785 |
364.99 |
Feb 10 2016 |
5770 |
362.99 |
Feb 10 2016 |
5661 |
354.91 |
Feb 10 2016 |
7795 |
349.88 |
Feb 03 2016 |
4699 |
362.92 |
Feb 03 2016 |
4487 |
346.48 |
Feb 03 2016 |
5679 |
354.91 |
Feb 03 2016 |
7821 |
349.88 |
Jan 27 2016 |
4699 |
362.92 |
Jan 27 2016 |
4503 |
346.48 |
Jan 27 2016 |
5695 |
354.91 |
Jan 27 2016 |
7824 |
349.88 |
Jan 20 2016 |
4702 |
362.92 |
Jan 20 2016 |
4509 |
346.48 |
Jan 20 2016 |
5716 |
354.91 |
Jan 20 2016 |
7851 |
349.88 |
Jan 13 2016 |
4702 |
362.92 |
Jan 13 2016 |
4513 |
346.48 |
Jan 13 2016 |
5726 |
354.91 |
Jan 13 2016 |
7858 |
349.88 |
Jan 06 2016 |
4702 |
362.92 |
Jan 06 2016 |
4513 |
346.48 |
Jan 06 2016 |
5730 |
354.91 |
Jan 06 2016 |
7859 |
349.88 |
Dec 30 2015 |
4700 |
362.92 |
Dec 30 2015 |
4513 |
346.48 |
Dec 30 2015 |
5730 |
354.91 |
Dec 30 2015 |
7860 |
349.88 |
Dec 23 2015 |
4700 |
362.92 |
Dec 23 2015 |
4513 |
346.48 |
Dec 23 2015 |
5730 |
354.91 |
Dec 23 2015 |
7860 |
349.88 |
Dec 16 2015 |
4700 |
362.92 |
Dec 16 2015 |
4513 |
346.48 |
Dec 16 2015 |
5730 |
354.91 |
Dec 16 2015 |
7860 |
349.88 |
Dec 09 2015 |
4700 |
362.92 |
Dec 09 2015 |
4513 |
346.48 |
Dec 09 2015 |
5733 |
354.91 |
Dec 09 2015 |
7862 |
349.88 |
Dec 02 2015 |
4700 |
362.92 |
Dec 02 2015 |
4513 |
346.48 |
Dec 02 2015 |
5734 |
354.91 |
Dec 02 2015 |
7863 |
349.88 |
Nov 25 2015 |
4700 |
362.92 |
Nov 25 2015 |
4513 |
346.48 |
Nov 25 2015 |
5734 |
354.91 |
Nov 25 2015 |
7864 |
349.88 |
Nov 18 2015 |
4700 |
362.92 |
Nov 18 2015 |
4513 |
346.48 |
Nov 18 2015 |
5734 |
354.91 |
Nov 18 2015 |
7864 |
349.88 |
Nov 11 2015 |
4700 |
362.92 |
Nov 11 2015 |
4508 |
346.48 |
Nov 11 2015 |
5734 |
354.91 |
Nov 11 2015 |
7861 |
349.88 |
Nov 04 2015 |
4700 |
362.92 |
Nov 04 2015 |
4508 |
346.48 |
Nov 04 2015 |
5734 |
354.91 |
Nov 04 2015 |
7861 |
349.88 |
Oct 28 2015 |
4689 |
362.92 |
Oct 28 2015 |
4509 |
346.48 |
Oct 28 2015 |
5727 |
354.91 |
Oct 28 2015 |
7851 |
349.88 |
Oct 21 2015 |
4681 |
362.92 |
Oct 21 2015 |
4508 |
346.48 |
Oct 21 2015 |
5736 |
354.91 |
Oct 21 2015 |
7858 |
349.88 |
Oct 14 2015 |
4681 |
362.92 |
Oct 14 2015 |
4512 |
346.48 |
Oct 14 2015 |
5738 |
354.91 |
Oct 14 2015 |
7860 |
349.88 |
Oct 07 2015 |
4681 |
362.92 |
Oct 07 2015 |
4512 |
346.48 |
Oct 07 2015 |
5739 |
354.91 |
Oct 07 2015 |
7864 |
349.88 |
Sep 30 2015 |
4690 |
362.92 |
Sep 30 2015 |
4519 |
346.48 |
Sep 30 2015 |
5741 |
354.91 |
Sep 30 2015 |
7884 |
349.88 |
Sep 23 2015 |
4711 |
362.92 |
Sep 23 2015 |
4534 |
346.48 |
Sep 23 2015 |
5754 |
354.91 |
Sep 23 2015 |
7909 |
349.88 |
Sep 16 2015 |
4703 |
362.92 |
Sep 16 2015 |
4497 |
346.48 |
Sep 16 2015 |
5765 |
354.91 |
Sep 16 2015 |
7896 |
349.88 |
Sep 09 2015 |
4694 |
362.92 |
Sep 09 2015 |
4495 |
346.48 |
Sep 09 2015 |
5797 |
354.91 |
Sep 09 2015 |
7923 |
349.88 |
Sep 02 2015 |
4628 |
362.92 |
Sep 02 2015 |
4547 |
346.48 |
Sep 02 2015 |
5756 |
354.91 |
Sep 02 2015 |
7900 |
349.88 |
Aug 26 2015 |
4763 |
362.92 |
Aug 26 2015 |
4657 |
346.76 |
Aug 26 2015 |
5878 |
354.91 |
Aug 26 2015 |
8721 |
356.25 |
Aug 19 2015 |
4723 |
362.92 |
Aug 19 2015 |
4822 |
346.76 |
Aug 19 2015 |
5886 |
354.91 |
Aug 19 2015 |
8895 |
356.25 |
Aug 12 2015 |
4756 |
362.92 |
Aug 12 2015 |
4791 |
346.76 |
Aug 12 2015 |
5926 |
354.91 |
Aug 12 2015 |
8910 |
356.25 |
Aug 05 2015 |
4849 |
346.76 |
Aug 05 2015 |
5924 |
354.91 |
Aug 05 2015 |
8973 |
356.25 |
Jul 29 2015 |
4343 |
340.17 |
Jul 29 2015 |
6039 |
354.91 |
Jul 29 2015 |
9095 |
356.25 |
Jul 22 2015 |
4345 |
340.17 |
Jul 22 2015 |
6374 |
359.38 |
Jul 22 2015 |
9268 |
358.06 |
Jul 15 2015 |
4213 |
335.64 |
Jul 15 2015 |
6716 |
362.2 |
Jul 15 2015 |
9833 |
362.2 |
Jul 08 2015 |
6896 |
403.03 |
Jul 08 2015 |
5320 |
350.17 |
Jul 08 2015 |
6521 |
359.55 |
Jul 08 2015 |
10327 |
364.98 |
Jul 01 2015 |
6960 |
403.03 |
Jul 01 2015 |
5361 |
350.17 |
Jul 01 2015 |
6596 |
359.55 |
Jul 01 2015 |
10395 |
364.98 |
Jun 24 2015 |
6942 |
403.03 |
Jun 24 2015 |
5720 |
353.86 |
Jun 24 2015 |
6928 |
362.56 |
Jun 24 2015 |
8345 |
346.65 |
Jun 17 2015 |
6916 |
403.03 |
Jun 17 2015 |
4505 |
338.42 |
Jun 17 2015 |
5158 |
340.52 |
Jun 17 2015 |
7351 |
336.4 |
Jun 10 2015 |
6940 |
403.03 |
Jun 10 2015 |
4536 |
338.42 |
Jun 10 2015 |
4738 |
334.81 |
Jun 10 2015 |
7284 |
336.4 |
Jun 03 2015 |
6032 |
385.9 |
Jun 03 2015 |
4224 |
332.82 |
Jun 03 2015 |
4774 |
334.81 |
Jun 03 2015 |
7402 |
336.4 |
May 27 2015 |
5968 |
385.9 |
May 27 2015 |
4168 |
332.82 |
May 27 2015 |
4779 |
334.81 |
May 27 2015 |
7367 |
336.4 |
May 20 2015 |
5962 |
385.9 |
May 20 2015 |
4230 |
332.82 |
May 20 2015 |
4548 |
330.98 |
May 20 2015 |
6527 |
327.34 |
May 13 2015 |
5985 |
385.9 |
May 13 2015 |
4275 |
332.82 |
May 13 2015 |
4539 |
330.98 |
May 13 2015 |
6556 |
327.34 |
May 06 2015 |
5625 |
385.9 |
May 06 2015 |
4194 |
332.82 |
May 06 2015 |
4371 |
330.98 |
May 06 2015 |
6375 |
327.34 |
Apr 29 2015 |
5808 |
385.9 |
Apr 29 2015 |
4267 |
332.82 |
Apr 29 2015 |
4480 |
330.98 |
Apr 29 2015 |
6475 |
327.34 |
Apr 22 2015 |
5902 |
385.9 |
Apr 22 2015 |
4325 |
332.82 |
Apr 22 2015 |
4500 |
330.98 |
Apr 22 2015 |
6496 |
327.34 |
Apr 15 2015 |
5837 |
385.9 |
Apr 15 2015 |
4033 |
328.38 |
Apr 15 2015 |
4523 |
330.98 |
Apr 15 2015 |
6559 |
327.34 |
Apr 08 2015 |
5847 |
385.9 |
Apr 08 2015 |
4032 |
328.38 |
Apr 08 2015 |
4611 |
330.98 |
Apr 08 2015 |
6601 |
327.34 |
Apr 01 2015 |
5826 |
385.9 |
Apr 01 2015 |
4095 |
328.38 |
Apr 01 2015 |
4692 |
330.98 |
Apr 01 2015 |
6708 |
327.34 |
Mar 25 2015 |
5800 |
385.9 |
Mar 25 2015 |
3922 |
328.38 |
Mar 25 2015 |
4652 |
330.98 |
Mar 25 2015 |
6534 |
327.34 |
Mar 18 2015 |
5598 |
385.9 |
Mar 18 2015 |
4297 |
335.15 |
Mar 18 2015 |
4644 |
330.98 |
Mar 18 2015 |
5960 |
321.61 |
Mar 11 2015 |
5795 |
385.9 |
Mar 11 2015 |
4391 |
335.15 |
Mar 11 2015 |
4685 |
330.98 |
Mar 11 2015 |
6207 |
321.61 |
Mar 04 2015 |
5887 |
385.9 |
Mar 04 2015 |
4483 |
335.15 |
Mar 04 2015 |
4754 |
330.98 |
Mar 04 2015 |
6262 |
321.61 |
Feb 25 2015 |
5819 |
385.9 |
Feb 25 2015 |
4511 |
335.15 |
Feb 25 2015 |
4754 |
330.98 |
Feb 25 2015 |
6268 |
321.61 |
Feb 18 2015 |
5860 |
385.9 |
Feb 18 2015 |
4597 |
335.15 |
Feb 18 2015 |
4797 |
330.98 |
Feb 18 2015 |
6355 |
321.61 |
Feb 11 2015 |
5895 |
385.9 |
Feb 11 2015 |
4636 |
335.15 |
Feb 11 2015 |
4808 |
330.98 |
Feb 11 2015 |
6384 |
321.61 |
Feb 04 2015 |
5899 |
385.9 |
Feb 04 2015 |
4663 |
335.15 |
Feb 04 2015 |
4814 |
330.98 |
Feb 04 2015 |
6401 |
321.61 |
Jan 28 2015 |
5899 |
385.9 |
Jan 28 2015 |
4666 |
335.15 |
Jan 28 2015 |
4821 |
330.98 |
Jan 28 2015 |
6419 |
321.61 |
Jan 21 2015 |
5903 |
385.9 |
Jan 21 2015 |
4681 |
335.15 |
Jan 21 2015 |
4834 |
330.98 |
Jan 21 2015 |
6434 |
321.61 |
Jan 14 2015 |
5903 |
385.9 |
Jan 14 2015 |
4688 |
335.15 |
Jan 14 2015 |
4847 |
330.98 |
Jan 14 2015 |
6446 |
321.61 |
Jan 07 2015 |
5903 |
385.9 |
Jan 07 2015 |
4688 |
335.15 |
Jan 07 2015 |
4840 |
330.98 |
Jan 07 2015 |
6441 |
321.61 |
Dec 31 2014 |
5913 |
385.9 |
Dec 31 2014 |
4688 |
335.15 |
Dec 31 2014 |
4841 |
330.98 |
Dec 31 2014 |
6442 |
321.61 |
Dec 24 2014 |
5913 |
385.9 |
Dec 24 2014 |
4688 |
335.15 |
Dec 24 2014 |
4841 |
330.98 |
Dec 24 2014 |
6442 |
321.61 |
Dec 17 2014 |
5913 |
385.9 |
Dec 17 2014 |
4688 |
335.15 |
Dec 17 2014 |
4841 |
330.98 |
Dec 17 2014 |
6440 |
321.61 |
Dec 10 2014 |
5913 |
385.9 |
Dec 10 2014 |
4688 |
335.15 |
Dec 10 2014 |
4841 |
330.98 |
Dec 10 2014 |
6440 |
321.61 |
Dec 03 2014 |
5914 |
385.9 |
Dec 03 2014 |
4688 |
335.15 |
Dec 03 2014 |
4841 |
330.98 |
Dec 03 2014 |
6440 |
321.61 |
Nov 26 2014 |
5914 |
385.9 |
Nov 26 2014 |
4688 |
335.15 |
Nov 26 2014 |
4841 |
330.98 |
Nov 26 2014 |
6440 |
321.61 |
Nov 19 2014 |
5914 |
385.9 |
Nov 19 2014 |
4688 |
335.15 |
Nov 19 2014 |
4841 |
330.98 |
Nov 19 2014 |
6440 |
321.61 |
Nov 12 2014 |
5914 |
385.9 |
Nov 12 2014 |
4688 |
335.15 |
Nov 12 2014 |
4841 |
330.98 |
Nov 12 2014 |
6440 |
321.61 |
Nov 05 2014 |
5914 |
385.9 |
Nov 05 2014 |
4688 |
335.15 |
Nov 05 2014 |
4841 |
330.98 |
Nov 05 2014 |
6440 |
321.61 |
Oct 29 2014 |
5914 |
385.9 |
Oct 29 2014 |
4688 |
335.15 |
Oct 29 2014 |
4841 |
330.98 |
Oct 29 2014 |
6440 |
321.61 |
Oct 22 2014 |
5909 |
385.9 |
Oct 22 2014 |
4688 |
335.15 |
Oct 22 2014 |
4828 |
330.98 |
Oct 22 2014 |
6451 |
321.61 |
Oct 15 2014 |
5907 |
385.9 |
Oct 15 2014 |
4680 |
335.15 |
Oct 15 2014 |
4822 |
330.98 |
Oct 15 2014 |
6443 |
321.61 |
Oct 08 2014 |
5905 |
385.9 |
Oct 08 2014 |
4684 |
335.15 |
Oct 08 2014 |
4822 |
330.98 |
Oct 08 2014 |
6455 |
321.61 |
Oct 01 2014 |
5908 |
385.9 |
Oct 01 2014 |
4688 |
335.15 |
Oct 01 2014 |
4831 |
330.98 |
Oct 01 2014 |
6463 |
321.61 |
Sep 24 2014 |
5884 |
385.9 |
Sep 24 2014 |
4690 |
335.15 |
Sep 24 2014 |
4855 |
330.98 |
Sep 24 2014 |
6448 |
321.61 |
Sep 17 2014 |
5866 |
385.9 |
Sep 17 2014 |
5532 |
347.78 |
Sep 17 2014 |
4884 |
330.98 |
Sep 17 2014 |
6549 |
322.32 |
Sep 10 2014 |
5869 |
385.9 |
Sep 10 2014 |
5546 |
347.78 |
Sep 10 2014 |
4845 |
330.98 |
Sep 10 2014 |
6539 |
322.32 |
Sep 03 2014 |
5881 |
385.9 |
Sep 03 2014 |
5554 |
347.78 |
Sep 03 2014 |
4879 |
330.98 |
Sep 03 2014 |
6581 |
322.32 |
Aug 27 2014 |
5768 |
385.9 |
Aug 27 2014 |
5484 |
347.78 |
Aug 27 2014 |
4925 |
330.98 |
Aug 27 2014 |
6581 |
322.32 |
Aug 20 2014 |
5755 |
385.9 |
Aug 20 2014 |
6905 |
365.32 |
Aug 20 2014 |
4922 |
330.98 |
Aug 20 2014 |
7583 |
332.88 |
Aug 13 2014 |
5787 |
385.9 |
Aug 13 2014 |
6899 |
365.32 |
Aug 13 2014 |
5064 |
332.66 |
Aug 13 2014 |
7561 |
332.01 |
Aug 06 2014 |
5769 |
385.9 |
Aug 06 2014 |
6997 |
365.32 |
Aug 06 2014 |
5102 |
332.66 |
Aug 06 2014 |
7569 |
332.01 |
Jul 30 2014 |
5850 |
385.9 |
Jul 30 2014 |
7017 |
365.32 |
Jul 30 2014 |
5116 |
332.66 |
Jul 30 2014 |
7628 |
332.01 |
Jul 23 2014 |
5725 |
385.9 |
Jul 23 2014 |
8307 |
378.88 |
Jul 23 2014 |
5451 |
337.82 |
Jul 23 2014 |
8226 |
337.61 |
Jul 16 2014 |
5063 |
368.78 |
Jul 16 2014 |
7653 |
371.53 |
Jul 16 2014 |
6309 |
350.29 |
Jul 16 2014 |
8328 |
339.01 |
Jul 09 2014 |
4938 |
368.78 |
Jul 09 2014 |
7660 |
371.53 |
Jul 09 2014 |
6398 |
350.29 |
Jul 09 2014 |
8308 |
339.01 |
Jul 02 2014 |
5082 |
368.78 |
Jul 02 2014 |
9105 |
385 |
Jul 02 2014 |
6670 |
352.89 |
Jul 02 2014 |
9215 |
346.54 |
Jun 25 2014 |
4936 |
368.78 |
Jun 25 2014 |
8894 |
382.14 |
Jun 25 2014 |
8520 |
373.06 |
Jun 25 2014 |
10931 |
361.64 |
Jun 18 2014 |
4911 |
368.78 |
Jun 18 2014 |
8922 |
382.14 |
Jun 18 2014 |
7422 |
359.95 |
Jun 18 2014 |
10035 |
353.59 |
Jun 11 2014 |
10886 |
401.56 |
Jun 11 2014 |
7451 |
359.95 |
Jun 11 2014 |
10857 |
359.95 |
Jun 04 2014 |
11204 |
403.97 |
Jun 04 2014 |
6260 |
343.63 |
Jun 04 2014 |
9114 |
343.63 |
May 28 2014 |
11158 |
403.97 |
May 28 2014 |
5979 |
339.06 |
May 28 2014 |
11661 |
365.02 |
May 21 2014 |
11183 |
403.97 |
May 21 2014 |
6024 |
339.06 |
May 21 2014 |
11704 |
365.02 |
May 14 2014 |
11262 |
403.97 |
May 14 2014 |
7938 |
361.44 |
May 14 2014 |
11783 |
365.02 |
May 07 2014 |
11203 |
406.38 |
May 07 2014 |
7484 |
356.68 |
May 07 2014 |
12187 |
369.1 |
Apr 30 2014 |
11637 |
406.38 |
Apr 30 2014 |
7777 |
356.68 |
Apr 30 2014 |
12534 |
369.1 |
Apr 23 2014 |
11814 |
404.99 |
Apr 23 2014 |
7862 |
356.56 |
Apr 23 2014 |
11686 |
361.53 |
Apr 16 2014 |
11813 |
404.99 |
Apr 16 2014 |
7838 |
356.56 |
Apr 16 2014 |
11619 |
361.53 |
Apr 09 2014 |
12236 |
404.99 |
Apr 09 2014 |
7918 |
356.56 |
Apr 09 2014 |
11797 |
361.53 |
Apr 02 2014 |
12255 |
404.99 |
Apr 02 2014 |
8023 |
356.56 |
Apr 02 2014 |
11536 |
361.53 |
Mar 26 2014 |
12021 |
404.99 |
Mar 26 2014 |
8209 |
356.56 |
Mar 26 2014 |
11616 |
361.53 |
Mar 19 2014 |
11985 |
404.99 |
Mar 19 2014 |
8257 |
356.56 |
Mar 19 2014 |
11653 |
361.53 |
Mar 12 2014 |
11990 |
404.99 |
Mar 12 2014 |
8296 |
356.56 |
Mar 12 2014 |
11738 |
361.53 |
Mar 05 2014 |
11803 |
404.99 |
Mar 05 2014 |
8298 |
356.56 |
Mar 05 2014 |
11703 |
361.53 |
Feb 26 2014 |
11754 |
404.99 |
Feb 26 2014 |
8317 |
356.56 |
Feb 26 2014 |
11730 |
361.53 |
Feb 19 2014 |
11814 |
404.99 |
Feb 19 2014 |
8356 |
356.56 |
Feb 19 2014 |
11764 |
361.53 |
Feb 12 2014 |
11814 |
404.99 |
Feb 12 2014 |
8379 |
356.56 |
Feb 12 2014 |
11762 |
361.53 |
Feb 05 2014 |
11845 |
404.99 |
Feb 05 2014 |
8466 |
356.56 |
Feb 05 2014 |
11833 |
361.53 |
Jan 29 2014 |
11795 |
404.99 |
Jan 29 2014 |
8528 |
356.56 |
Jan 29 2014 |
11871 |
361.53 |
Jan 22 2014 |
11743 |
404.99 |
Jan 22 2014 |
8522 |
356.56 |
Jan 22 2014 |
11832 |
361.53 |
Jan 15 2014 |
11745 |
404.99 |
Jan 15 2014 |
8556 |
356.56 |
Jan 15 2014 |
11860 |
361.53 |
Jan 08 2014 |
11684 |
404.99 |
Jan 08 2014 |
8570 |
356.56 |
Jan 08 2014 |
11857 |
361.53 |
Jan 01 2014 |
11684 |
404.99 |
Jan 01 2014 |
8570 |
356.56 |
Jan 01 2014 |
11858 |
361.53 |
Dec 25 2013 |
11684 |
404.99 |
Dec 25 2013 |
8570 |
356.56 |
Dec 25 2013 |
11859 |
361.53 |
Dec 18 2013 |
11684 |
404.99 |
Dec 18 2013 |
8570 |
356.56 |
Dec 18 2013 |
11859 |
361.53 |
Dec 11 2013 |
11685 |
404.99 |
Dec 11 2013 |
8570 |
356.56 |
Dec 11 2013 |
11859 |
361.53 |
Dec 04 2013 |
11686 |
404.99 |
Dec 04 2013 |
8571 |
356.56 |
Dec 04 2013 |
11860 |
361.53 |
Nov 27 2013 |
11686 |
404.99 |
Nov 27 2013 |
8571 |
356.56 |
Nov 27 2013 |
11860 |
361.53 |
Nov 20 2013 |
11686 |
404.99 |
Nov 20 2013 |
8571 |
356.56 |
Nov 20 2013 |
11861 |
361.53 |
Nov 13 2013 |
11686 |
404.99 |
Nov 13 2013 |
8571 |
356.56 |
Nov 13 2013 |
11861 |
361.53 |
Nov 06 2013 |
11686 |
404.99 |
Nov 06 2013 |
8571 |
356.56 |
Nov 06 2013 |
11862 |
361.53 |
Oct 30 2013 |
11686 |
404.99 |
Oct 30 2013 |
8570 |
356.56 |
Oct 30 2013 |
11861 |
361.53 |
Oct 23 2013 |
11681 |
404.99 |
Oct 23 2013 |
8569 |
356.56 |
Oct 23 2013 |
11859 |
361.53 |
Oct 16 2013 |
11704 |
404.99 |
Oct 16 2013 |
8553 |
356.56 |
Oct 16 2013 |
11858 |
361.53 |
Oct 09 2013 |
11581 |
404.99 |
Oct 09 2013 |
8546 |
356.56 |
Oct 09 2013 |
11809 |
361.53 |
Oct 02 2013 |
11601 |
404.99 |
Oct 02 2013 |
8541 |
356.56 |
Oct 02 2013 |
11812 |
361.53 |
Sep 25 2013 |
11569 |
404.99 |
Sep 25 2013 |
8484 |
356.56 |
Sep 25 2013 |
11778 |
361.53 |
Sep 18 2013 |
11478 |
404.99 |
Sep 18 2013 |
8466 |
356.56 |
Sep 18 2013 |
11687 |
361.53 |
Sep 11 2013 |
11473 |
404.99 |
Sep 11 2013 |
8438 |
356.56 |
Sep 11 2013 |
11623 |
361.53 |
Sep 04 2013 |
11599 |
404.99 |
Sep 04 2013 |
8438 |
356.56 |
Sep 04 2013 |
11655 |
361.53 |
Aug 28 2013 |
11584 |
404.99 |
Aug 28 2013 |
8464 |
356.56 |
Aug 28 2013 |
11649 |
361.53 |
Aug 21 2013 |
11660 |
404.99 |
Aug 21 2013 |
8515 |
356.56 |
Aug 21 2013 |
11724 |
361.53 |
Aug 14 2013 |
11714 |
404.99 |
Aug 14 2013 |
8562 |
356.56 |
Aug 14 2013 |
11468 |
361.53 |
Aug 07 2013 |
11735 |
404.99 |
Aug 07 2013 |
8707 |
356.56 |
Aug 07 2013 |
11589 |
361.53 |
Jul 31 2013 |
11935 |
404.99 |
Jul 31 2013 |
8768 |
356.56 |
Jul 31 2013 |
11682 |
361.53 |
Jul 24 2013 |
11833 |
404.99 |
Jul 24 2013 |
9504 |
363.58 |
Jul 24 2013 |
14132 |
380.15 |
Jul 17 2013 |
11866 |
404.99 |
Jul 17 2013 |
9546 |
363.58 |
Jul 17 2013 |
14163 |
380.15 |
Jul 10 2013 |
11935 |
404.99 |
Jul 10 2013 |
9664 |
363.58 |
Jul 10 2013 |
14332 |
380.15 |
Jul 03 2013 |
11943 |
404.99 |
Jul 03 2013 |
9753 |
363.58 |
Jul 03 2013 |
14309 |
380.15 |
Jun 26 2013 |
11924 |
404.99 |
Jun 26 2013 |
9970 |
363.58 |
Jun 26 2013 |
14472 |
380.15 |
Jun 19 2013 |
12066 |
404.99 |
Jun 19 2013 |
8902 |
351.02 |
Jun 19 2013 |
10284 |
346.02 |
Jun 12 2013 |
11977 |
403.61 |
Jun 12 2013 |
10035 |
362.29 |
Jun 12 2013 |
13353 |
370.55 |
Jun 05 2013 |
11926 |
403.61 |
Jun 05 2013 |
9914 |
362.29 |
Jun 05 2013 |
13280 |
370.55 |
May 29 2013 |
11843 |
403.61 |
May 29 2013 |
9972 |
362.29 |
May 29 2013 |
13296 |
370.55 |
May 22 2013 |
12068 |
403.61 |
May 22 2013 |
8142 |
340.18 |
May 22 2013 |
11761 |
356.04 |
May 15 2013 |
12075 |
403.61 |
May 15 2013 |
8195 |
340.18 |
May 15 2013 |
11814 |
356.04 |
May 08 2013 |
12072 |
403.61 |
May 08 2013 |
8169 |
340.18 |
May 08 2013 |
11756 |
356.04 |
May 01 2013 |
12304 |
403.61 |
May 01 2013 |
8278 |
340.18 |
May 01 2013 |
11880 |
356.04 |
Apr 24 2013 |
7593 |
332.16 |
Apr 24 2013 |
9156 |
332.16 |
Apr 17 2013 |
7663 |
332.16 |
Apr 17 2013 |
9258 |
332.16 |
Apr 10 2013 |
7559 |
332.16 |
Apr 10 2013 |
9277 |
332.16 |
Apr 03 2013 |
7553 |
332.16 |
Apr 03 2013 |
9310 |
332.16 |
Mar 27 2013 |
7566 |
332.16 |
Mar 27 2013 |
9371 |
332.16 |
Mar 20 2013 |
7453 |
332.16 |
Mar 20 2013 |
9349 |
332.16 |
Mar 13 2013 |
9365 |
332.16 |
Oct 19 2012 |
6354 |
332.16 |
Oct 19 2012 |
8177 |
332.16 |