| Dec 27 2019 |
7584 |
533.12 |
| Dec 20 2019 |
7584 |
533.12 |
| Dec 13 2019 |
7585 |
533.12 |
| Dec 06 2019 |
7585 |
533.12 |
| Nov 29 2019 |
7585 |
533.12 |
| Nov 22 2019 |
7585 |
533.12 |
| Nov 15 2019 |
7585 |
533.12 |
| Nov 08 2019 |
7585 |
533.12 |
| Nov 01 2019 |
7585 |
533.12 |
| Oct 25 2019 |
7586 |
533.12 |
| Oct 18 2019 |
7586 |
533.12 |
| Oct 11 2019 |
7587 |
533.12 |
| Oct 04 2019 |
7580 |
533.12 |
| Sep 27 2019 |
7580 |
533.12 |
| Sep 20 2019 |
7642 |
533.12 |
| Sep 13 2019 |
7767 |
533.12 |
| Sep 06 2019 |
7765 |
533.12 |
| Aug 30 2019 |
7837 |
533.12 |
| Aug 23 2019 |
7959 |
533.12 |
| Aug 16 2019 |
7958 |
533.12 |
| Aug 09 2019 |
7984 |
533.12 |
| Aug 02 2019 |
8047 |
533.12 |
| Jul 26 2019 |
8062 |
533.12 |
| Jul 19 2019 |
8160 |
533.12 |
| Jul 12 2019 |
8139 |
533.12 |
| Jul 05 2019 |
8198 |
533.12 |
| Jun 28 2019 |
8299 |
533.12 |
| Jun 21 2019 |
8184 |
533.12 |
| Jun 14 2019 |
8023 |
533.12 |
| Jun 07 2019 |
8068 |
533.12 |
| May 31 2019 |
8203 |
533.12 |
| May 24 2019 |
8085 |
533.12 |
| May 17 2019 |
8165 |
533.12 |
| May 10 2019 |
8119 |
533.12 |
| May 03 2019 |
8242 |
533.12 |
| Apr 26 2019 |
8248 |
533.12 |
| Apr 26 2019 |
21494 |
623.53 |
| Apr 26 2019 |
29543 |
623.53 |
| Apr 19 2019 |
8308 |
533.12 |
| Apr 19 2019 |
21669 |
623.53 |
| Apr 19 2019 |
29568 |
623.53 |
| Apr 18 2019 |
8319 |
533.12 |
| Apr 18 2019 |
21709 |
623.53 |
| Apr 12 2019 |
8278 |
533.12 |
| Apr 12 2019 |
21958 |
623.53 |
| Apr 12 2019 |
29681 |
623.53 |
| Apr 05 2019 |
8199 |
533.12 |
| Apr 05 2019 |
21475 |
623.53 |
| Apr 05 2019 |
28883 |
623.53 |
| Mar 29 2019 |
7841 |
533.12 |
| Mar 29 2019 |
21225 |
623.53 |
| Mar 29 2019 |
28626 |
623.53 |
| Mar 22 2019 |
7998 |
533.12 |
| Mar 22 2019 |
20842 |
623.53 |
| Mar 22 2019 |
28170 |
623.53 |
| Mar 15 2019 |
8337 |
533.12 |
| Mar 15 2019 |
20679 |
623.53 |
| Mar 15 2019 |
28050 |
623.53 |
| Mar 08 2019 |
8000 |
533.12 |
| Mar 08 2019 |
20505 |
623.53 |
| Mar 08 2019 |
27645 |
623.53 |
| Mar 01 2019 |
8193 |
533.12 |
| Mar 01 2019 |
20539 |
623.53 |
| Mar 01 2019 |
27763 |
623.53 |
| Feb 22 2019 |
8211 |
533.12 |
| Feb 22 2019 |
20530 |
623.53 |
| Feb 22 2019 |
27833 |
623.53 |
| Feb 15 2019 |
8192 |
533.12 |
| Feb 15 2019 |
20475 |
623.53 |
| Feb 15 2019 |
27563 |
623.53 |
| Feb 08 2019 |
8371 |
533.12 |
| Feb 08 2019 |
20236 |
623.53 |
| Feb 08 2019 |
27302 |
623.53 |
| Feb 01 2019 |
8394 |
533.12 |
| Feb 01 2019 |
20267 |
623.53 |
| Feb 01 2019 |
27281 |
623.53 |
| Jan 25 2019 |
8394 |
533.12 |
| Jan 25 2019 |
20247 |
623.53 |
| Jan 25 2019 |
27299 |
623.53 |
| Jan 18 2019 |
8431 |
533.12 |
| Jan 18 2019 |
20255 |
623.53 |
| Jan 18 2019 |
27326 |
623.53 |
| Jan 11 2019 |
8431 |
533.12 |
| Jan 11 2019 |
20225 |
623.53 |
| Jan 11 2019 |
27296 |
623.53 |
| Jan 04 2019 |
8431 |
533.12 |
| Jan 04 2019 |
20245 |
623.53 |
| Jan 04 2019 |
27311 |
623.53 |
| Dec 28 2018 |
20245 |
623.53 |
| Dec 28 2018 |
27311 |
623.53 |
| Dec 21 2018 |
20245 |
623.53 |
| Dec 21 2018 |
27311 |
623.53 |
| Dec 14 2018 |
20245 |
623.53 |
| Dec 14 2018 |
27311 |
623.53 |
| Dec 07 2018 |
20230 |
623.53 |
| Dec 07 2018 |
27299 |
623.53 |
| Nov 30 2018 |
20230 |
623.53 |
| Nov 30 2018 |
27299 |
623.53 |
| Nov 23 2018 |
20230 |
623.53 |
| Nov 23 2018 |
27299 |
623.53 |
| Nov 16 2018 |
20230 |
623.53 |
| Nov 16 2018 |
27299 |
623.53 |
| Nov 09 2018 |
20231 |
623.53 |
| Nov 09 2018 |
27301 |
623.53 |
| Nov 02 2018 |
20231 |
623.53 |
| Nov 02 2018 |
27258 |
623.53 |
| Oct 26 2018 |
20231 |
623.53 |
| Oct 26 2018 |
27246 |
623.53 |
| Oct 19 2018 |
20231 |
623.53 |
| Oct 19 2018 |
27293 |
623.53 |
| Oct 12 2018 |
20191 |
623.53 |
| Oct 12 2018 |
27207 |
623.53 |
| Oct 05 2018 |
20140 |
623.53 |
| Oct 05 2018 |
27334 |
623.53 |
| Sep 28 2018 |
20152 |
623.53 |
| Sep 28 2018 |
26673 |
623.53 |
| Sep 21 2018 |
20066 |
623.53 |
| Sep 21 2018 |
26600 |
623.53 |
| Sep 14 2018 |
20173 |
623.53 |
| Sep 14 2018 |
26690 |
623.53 |
| Sep 07 2018 |
20318 |
623.53 |
| Sep 07 2018 |
27191 |
623.53 |
| Aug 31 2018 |
20403 |
623.53 |
| Aug 31 2018 |
27265 |
623.53 |
| Aug 24 2018 |
20208 |
623.53 |
| Aug 24 2018 |
27205 |
623.53 |
| Aug 17 2018 |
20551 |
623.53 |
| Aug 17 2018 |
27535 |
623.53 |
| Aug 10 2018 |
20527 |
623.53 |
| Aug 10 2018 |
27641 |
623.53 |
| Aug 03 2018 |
20754 |
623.53 |
| Aug 03 2018 |
27888 |
623.53 |
| Jul 27 2018 |
20798 |
623.53 |
| Jul 27 2018 |
28028 |
623.53 |
| Jul 20 2018 |
21019 |
623.53 |
| Jul 20 2018 |
28342 |
623.53 |
| Jul 13 2018 |
20778 |
623.53 |
| Jul 13 2018 |
28121 |
623.53 |
| Jul 06 2018 |
20893 |
623.53 |
| Jul 06 2018 |
28017 |
623.53 |
| Jun 29 2018 |
19997 |
590.55 |
| Jun 29 2018 |
26811 |
590.55 |
| Jun 22 2018 |
20381 |
590.55 |
| Jun 22 2018 |
27221 |
590.55 |
| Jun 15 2018 |
20218 |
590.55 |
| Jun 15 2018 |
27236 |
590.55 |
| Jun 08 2018 |
10435 |
593.08 |
| Jun 08 2018 |
20449 |
590.55 |
| Jun 08 2018 |
27486 |
590.55 |
| Jun 01 2018 |
10364 |
593.08 |
| Jun 01 2018 |
20630 |
590.55 |
| Jun 01 2018 |
27890 |
590.55 |
| May 25 2018 |
10393 |
593.08 |
| May 25 2018 |
20639 |
590.55 |
| May 25 2018 |
28105 |
590.55 |
| May 18 2018 |
10245 |
593.08 |
| May 18 2018 |
20641 |
590.55 |
| May 18 2018 |
28189 |
590.55 |
| May 11 2018 |
10177 |
593.08 |
| May 11 2018 |
20519 |
590.55 |
| May 11 2018 |
28273 |
590.55 |
| May 04 2018 |
10265 |
593.08 |
| May 04 2018 |
20764 |
590.55 |
| May 04 2018 |
28568 |
590.55 |
| Apr 27 2018 |
10357 |
593.08 |
| Apr 27 2018 |
19534 |
557.58 |
| Apr 27 2018 |
26582 |
557.58 |
| Apr 20 2018 |
10286 |
593.08 |
| Apr 20 2018 |
19738 |
557.58 |
| Apr 20 2018 |
26781 |
557.58 |
| Apr 13 2018 |
10069 |
593.08 |
| Apr 13 2018 |
19722 |
557.58 |
| Apr 13 2018 |
26662 |
557.58 |
| Apr 06 2018 |
10114 |
593.08 |
| Apr 06 2018 |
19592 |
557.58 |
| Apr 06 2018 |
26785 |
557.58 |
| Mar 30 2018 |
10029 |
593.08 |
| Mar 30 2018 |
19730 |
557.58 |
| Mar 30 2018 |
27167 |
557.58 |
| Mar 23 2018 |
9851 |
593.08 |
| Mar 23 2018 |
19740 |
557.58 |
| Mar 23 2018 |
27366 |
557.58 |
| Mar 16 2018 |
9723 |
593.08 |
| Mar 16 2018 |
19793 |
557.58 |
| Mar 16 2018 |
27330 |
557.58 |
| Mar 09 2018 |
9618 |
593.08 |
| Mar 09 2018 |
22260 |
636.67 |
| Mar 09 2018 |
19478 |
554.08 |
| Mar 09 2018 |
28727 |
581.61 |
| Mar 02 2018 |
10008 |
593.08 |
| Mar 02 2018 |
22618 |
656.52 |
| Mar 02 2018 |
19700 |
554.08 |
| Mar 02 2018 |
30029 |
605.3 |
| Feb 23 2018 |
10222 |
593.08 |
| Feb 23 2018 |
22866 |
656.52 |
| Feb 23 2018 |
19905 |
554.08 |
| Feb 23 2018 |
30270 |
605.3 |
| Feb 16 2018 |
10173 |
593.08 |
| Feb 16 2018 |
22963 |
656.52 |
| Feb 16 2018 |
19843 |
554.08 |
| Feb 16 2018 |
30265 |
605.3 |
| Feb 09 2018 |
10161 |
593.08 |
| Feb 09 2018 |
22667 |
656.52 |
| Feb 09 2018 |
19870 |
554.08 |
| Feb 09 2018 |
29920 |
605.3 |
| Feb 02 2018 |
10251 |
593.08 |
| Feb 02 2018 |
22513 |
656.52 |
| Feb 02 2018 |
19826 |
554.08 |
| Feb 02 2018 |
29758 |
605.3 |
| Jan 26 2018 |
10251 |
593.08 |
| Jan 26 2018 |
22619 |
656.52 |
| Jan 26 2018 |
19855 |
554.08 |
| Jan 26 2018 |
29813 |
605.3 |
| Jan 19 2018 |
10251 |
593.08 |
| Jan 19 2018 |
22607 |
656.52 |
| Jan 19 2018 |
19863 |
554.08 |
| Jan 19 2018 |
29812 |
605.3 |
| Jan 12 2018 |
10186 |
593.08 |
| Jan 12 2018 |
22646 |
656.52 |
| Jan 12 2018 |
19842 |
554.08 |
| Jan 12 2018 |
29822 |
605.3 |
| Jan 05 2018 |
10186 |
593.08 |
| Jan 05 2018 |
22646 |
656.52 |
| Jan 05 2018 |
19876 |
554.08 |
| Jan 05 2018 |
29853 |
605.3 |
| Dec 29 2017 |
10259 |
593.08 |
| Dec 29 2017 |
22646 |
656.52 |
| Dec 29 2017 |
19877 |
554.08 |
| Dec 29 2017 |
29853 |
605.3 |
| Dec 22 2017 |
10259 |
593.08 |
| Dec 22 2017 |
22646 |
656.52 |
| Dec 22 2017 |
19879 |
554.08 |
| Dec 22 2017 |
29855 |
605.3 |
| Dec 15 2017 |
10259 |
593.08 |
| Dec 15 2017 |
22646 |
656.52 |
| Dec 15 2017 |
19867 |
554.08 |
| Dec 15 2017 |
29846 |
605.3 |
| Dec 08 2017 |
10259 |
593.08 |
| Dec 08 2017 |
22646 |
656.52 |
| Dec 08 2017 |
19867 |
554.08 |
| Dec 08 2017 |
29846 |
605.3 |
| Dec 01 2017 |
10253 |
593.08 |
| Dec 01 2017 |
22646 |
656.52 |
| Dec 01 2017 |
19867 |
554.08 |
| Dec 01 2017 |
29846 |
605.3 |
| Nov 24 2017 |
10253 |
593.08 |
| Nov 24 2017 |
22646 |
656.52 |
| Nov 24 2017 |
19867 |
554.08 |
| Nov 24 2017 |
29846 |
605.3 |
| Nov 17 2017 |
10253 |
593.08 |
| Nov 17 2017 |
22647 |
656.52 |
| Nov 17 2017 |
19867 |
554.08 |
| Nov 17 2017 |
29847 |
605.3 |
| Nov 10 2017 |
10253 |
593.08 |
| Nov 10 2017 |
22696 |
656.52 |
| Nov 10 2017 |
19867 |
554.08 |
| Nov 10 2017 |
29879 |
605.3 |
| Nov 03 2017 |
10253 |
593.08 |
| Nov 03 2017 |
22696 |
656.52 |
| Nov 03 2017 |
19868 |
554.08 |
| Nov 03 2017 |
29880 |
605.3 |
| Oct 27 2017 |
10253 |
593.08 |
| Oct 27 2017 |
22700 |
656.52 |
| Oct 27 2017 |
19868 |
554.08 |
| Oct 27 2017 |
29905 |
605.3 |
| Oct 20 2017 |
10198 |
593.08 |
| Oct 20 2017 |
22537 |
656.52 |
| Oct 20 2017 |
19895 |
554.08 |
| Oct 20 2017 |
29800 |
605.3 |
| Oct 13 2017 |
10243 |
593.08 |
| Oct 13 2017 |
22601 |
656.52 |
| Oct 13 2017 |
19895 |
554.08 |
| Oct 13 2017 |
29841 |
605.3 |
| Oct 06 2017 |
10243 |
593.08 |
| Oct 06 2017 |
22574 |
656.52 |
| Oct 06 2017 |
19882 |
554.08 |
| Oct 06 2017 |
29818 |
605.3 |
| Sep 29 2017 |
10256 |
593.08 |
| Sep 29 2017 |
22572 |
656.52 |
| Sep 29 2017 |
19904 |
554.08 |
| Sep 29 2017 |
29724 |
605.3 |
| Sep 22 2017 |
10241 |
593.08 |
| Sep 22 2017 |
22907 |
656.52 |
| Sep 22 2017 |
19886 |
554.08 |
| Sep 22 2017 |
30041 |
605.3 |
| Sep 15 2017 |
10034 |
593.08 |
| Sep 15 2017 |
22869 |
656.52 |
| Sep 15 2017 |
19973 |
554.08 |
| Sep 15 2017 |
30079 |
605.3 |
| Sep 08 2017 |
9673 |
593.08 |
| Sep 08 2017 |
22799 |
656.52 |
| Sep 08 2017 |
19982 |
554.08 |
| Sep 08 2017 |
30197 |
605.3 |
| Sep 01 2017 |
9797 |
593.08 |
| Sep 01 2017 |
22859 |
656.52 |
| Sep 01 2017 |
20250 |
554.08 |
| Sep 01 2017 |
30328 |
605.3 |
| Aug 25 2017 |
9729 |
593.08 |
| Aug 25 2017 |
23231 |
656.52 |
| Aug 25 2017 |
20289 |
554.08 |
| Aug 25 2017 |
30731 |
605.3 |
| Aug 18 2017 |
10116 |
593.08 |
| Aug 18 2017 |
23309 |
656.52 |
| Aug 18 2017 |
20322 |
554.08 |
| Aug 18 2017 |
30867 |
605.3 |
| Aug 11 2017 |
9994 |
593.08 |
| Aug 11 2017 |
23391 |
656.52 |
| Aug 11 2017 |
20252 |
554.08 |
| Aug 11 2017 |
30881 |
605.3 |
| Aug 04 2017 |
10163 |
593.08 |
| Aug 04 2017 |
23512 |
656.52 |
| Aug 04 2017 |
20429 |
554.08 |
| Aug 04 2017 |
31173 |
605.3 |
| Jul 28 2017 |
10245 |
593.08 |
| Jul 28 2017 |
23686 |
656.52 |
| Jul 28 2017 |
20506 |
554.08 |
| Jul 28 2017 |
31374 |
605.3 |
| Jul 21 2017 |
10353 |
593.08 |
| Jul 21 2017 |
23663 |
656.52 |
| Jul 21 2017 |
20626 |
554.08 |
| Jul 21 2017 |
31534 |
605.3 |
| Jul 14 2017 |
10409 |
593.08 |
| Jul 14 2017 |
23810 |
656.52 |
| Jul 14 2017 |
20768 |
554.08 |
| Jul 14 2017 |
31688 |
605.3 |
| Jul 07 2017 |
10472 |
593.08 |
| Jul 07 2017 |
23960 |
656.52 |
| Jul 07 2017 |
20804 |
554.08 |
| Jul 07 2017 |
31817 |
605.3 |
| Jun 30 2017 |
10432 |
593.08 |
| Jun 30 2017 |
23996 |
656.52 |
| Jun 30 2017 |
20750 |
550.58 |
| Jun 30 2017 |
32411 |
621.2 |
| Jun 23 2017 |
24250 |
656.52 |
| Jun 23 2017 |
21865 |
550.58 |
| Jun 23 2017 |
32596 |
621.2 |
| Jun 16 2017 |
24253 |
656.52 |
| Jun 16 2017 |
21902 |
550.58 |
| Jun 16 2017 |
32579 |
621.2 |
| Jun 09 2017 |
24159 |
656.52 |
| Jun 09 2017 |
21998 |
550.58 |
| Jun 09 2017 |
32486 |
621.2 |
| Jun 02 2017 |
24685 |
656.52 |
| Jun 02 2017 |
22037 |
550.58 |
| Jun 02 2017 |
32952 |
621.2 |
| May 26 2017 |
24766 |
656.52 |
| May 26 2017 |
22273 |
550.58 |
| May 26 2017 |
33137 |
621.2 |
| May 19 2017 |
25471 |
656.52 |
| May 19 2017 |
22317 |
550.58 |
| May 19 2017 |
33630 |
621.2 |
| May 12 2017 |
25612 |
656.52 |
| May 12 2017 |
22467 |
550.58 |
| May 12 2017 |
33771 |
621.2 |
| May 05 2017 |
25570 |
656.52 |
| May 05 2017 |
22399 |
550.58 |
| May 05 2017 |
33695 |
621.2 |
| Apr 28 2017 |
25245 |
656.52 |
| Apr 28 2017 |
23306 |
577.75 |
| Apr 28 2017 |
32887 |
609.26 |
| Apr 21 2017 |
25647 |
656.52 |
| Apr 21 2017 |
23624 |
577.75 |
| Apr 21 2017 |
33306 |
609.26 |
| Apr 14 2017 |
25956 |
656.52 |
| Apr 14 2017 |
23608 |
577.75 |
| Apr 14 2017 |
33287 |
609.26 |
| Apr 07 2017 |
25772 |
656.52 |
| Apr 07 2017 |
23801 |
577.75 |
| Apr 07 2017 |
32973 |
609.26 |
| Mar 31 2017 |
25810 |
656.52 |
| Mar 31 2017 |
24155 |
577.75 |
| Mar 31 2017 |
33172 |
609.26 |
| Mar 24 2017 |
25293 |
656.52 |
| Mar 24 2017 |
23850 |
577.75 |
| Mar 24 2017 |
32626 |
609.26 |
| Mar 17 2017 |
25697 |
656.52 |
| Mar 17 2017 |
23972 |
577.75 |
| Mar 17 2017 |
32847 |
609.26 |
| Mar 10 2017 |
25923 |
676.36 |
| Mar 10 2017 |
24947 |
604.08 |
| Mar 10 2017 |
33149 |
618.54 |
| Mar 03 2017 |
24752 |
604.08 |
| Mar 03 2017 |
32385 |
604.08 |
| Feb 24 2017 |
24614 |
604.08 |
| Feb 24 2017 |
32399 |
604.08 |
| Feb 17 2017 |
25038 |
626.28 |
| Feb 17 2017 |
24305 |
604.08 |
| Feb 17 2017 |
32456 |
608.52 |
| Feb 10 2017 |
25361 |
626.28 |
| Feb 10 2017 |
24348 |
604.08 |
| Feb 10 2017 |
32595 |
608.52 |
| Feb 03 2017 |
25303 |
626.28 |
| Feb 03 2017 |
24508 |
611.05 |
| Feb 03 2017 |
32296 |
601.12 |
| Jan 27 2017 |
25296 |
626.28 |
| Jan 27 2017 |
24549 |
611.05 |
| Jan 27 2017 |
32304 |
601.12 |
| Jan 20 2017 |
25255 |
626.28 |
| Jan 20 2017 |
24527 |
611.05 |
| Jan 20 2017 |
32274 |
601.12 |
| Jan 13 2017 |
25226 |
626.28 |
| Jan 13 2017 |
24548 |
611.05 |
| Jan 13 2017 |
32260 |
601.12 |
| Jan 06 2017 |
25226 |
626.28 |
| Jan 06 2017 |
24559 |
611.05 |
| Jan 06 2017 |
32269 |
601.12 |
| Dec 30 2016 |
25227 |
626.28 |
| Dec 30 2016 |
24569 |
611.05 |
| Dec 30 2016 |
32279 |
601.12 |
| Dec 23 2016 |
25227 |
626.28 |
| Dec 23 2016 |
24569 |
611.05 |
| Dec 23 2016 |
32279 |
601.12 |
| Dec 16 2016 |
25227 |
626.28 |
| Dec 16 2016 |
24552 |
611.05 |
| Dec 16 2016 |
32270 |
601.12 |
| Dec 09 2016 |
25218 |
626.28 |
| Dec 09 2016 |
24548 |
611.05 |
| Dec 09 2016 |
32267 |
601.12 |
| Dec 02 2016 |
25218 |
626.28 |
| Dec 02 2016 |
24548 |
611.05 |
| Dec 02 2016 |
32268 |
601.12 |
| Nov 25 2016 |
25218 |
626.28 |
| Nov 25 2016 |
24544 |
611.05 |
| Nov 25 2016 |
32265 |
601.12 |
| Nov 18 2016 |
25218 |
626.28 |
| Nov 18 2016 |
24544 |
611.05 |
| Nov 18 2016 |
32265 |
601.12 |
| Nov 11 2016 |
25159 |
626.28 |
| Nov 11 2016 |
24544 |
611.05 |
| Nov 11 2016 |
32221 |
601.12 |
| Nov 04 2016 |
25159 |
626.28 |
| Nov 04 2016 |
24544 |
611.05 |
| Nov 04 2016 |
32221 |
601.12 |
| Oct 28 2016 |
25167 |
626.28 |
| Oct 28 2016 |
24545 |
611.05 |
| Oct 28 2016 |
32230 |
601.12 |
| Oct 21 2016 |
25199 |
626.28 |
| Oct 21 2016 |
24543 |
611.05 |
| Oct 21 2016 |
32250 |
601.12 |
| Oct 14 2016 |
25219 |
626.28 |
| Oct 14 2016 |
24438 |
611.05 |
| Oct 14 2016 |
32196 |
601.12 |
| Oct 07 2016 |
25265 |
626.28 |
| Oct 07 2016 |
24472 |
611.05 |
| Oct 07 2016 |
32251 |
601.12 |
| Sep 30 2016 |
25284 |
626.28 |
| Sep 30 2016 |
24539 |
611.05 |
| Sep 30 2016 |
32297 |
601.12 |
| Sep 23 2016 |
24946 |
626.28 |
| Sep 23 2016 |
24674 |
611.05 |
| Sep 23 2016 |
32114 |
601.12 |
| Sep 16 2016 |
24828 |
626.28 |
| Sep 16 2016 |
24788 |
611.05 |
| Sep 16 2016 |
32125 |
601.12 |
| Sep 09 2016 |
24966 |
626.28 |
| Sep 09 2016 |
24908 |
611.05 |
| Sep 09 2016 |
32261 |
601.12 |
| Sep 02 2016 |
25014 |
626.28 |
| Sep 02 2016 |
25086 |
611.05 |
| Sep 02 2016 |
32412 |
601.12 |
| Aug 26 2016 |
24831 |
626.28 |
| Aug 26 2016 |
25156 |
611.05 |
| Aug 26 2016 |
32218 |
601.12 |
| Aug 19 2016 |
24834 |
626.28 |
| Aug 19 2016 |
25201 |
611.05 |
| Aug 19 2016 |
32218 |
601.12 |
| Aug 12 2016 |
24889 |
626.28 |
| Aug 12 2016 |
25535 |
611.05 |
| Aug 12 2016 |
34860 |
601.12 |
| Aug 05 2016 |
24936 |
626.28 |
| Aug 05 2016 |
25351 |
611.05 |
| Aug 05 2016 |
35006 |
601.12 |
| Jul 29 2016 |
24823 |
626.28 |
| Jul 29 2016 |
25463 |
611.05 |
| Jul 29 2016 |
35304 |
601.12 |
| Jul 22 2016 |
24952 |
626.28 |
| Jul 22 2016 |
25724 |
611.05 |
| Jul 22 2016 |
35542 |
601.12 |
| Jun 22 2016 |
13568 |
703.03 |
| Jun 22 2016 |
25665 |
647.28 |
| Jun 22 2016 |
25684 |
599.63 |
| Jun 22 2016 |
36439 |
597.11 |
| Jun 15 2016 |
14108 |
703.03 |
| Jun 15 2016 |
26041 |
647.28 |
| Jun 15 2016 |
25750 |
599.63 |
| Jun 15 2016 |
36882 |
597.11 |
| Jun 08 2016 |
14301 |
703.03 |
| Jun 08 2016 |
26174 |
647.28 |
| Jun 08 2016 |
25945 |
599.63 |
| Jun 08 2016 |
37077 |
597.11 |
| Jun 01 2016 |
14493 |
703.03 |
| Jun 01 2016 |
26220 |
647.28 |
| Jun 01 2016 |
25990 |
599.63 |
| Jun 01 2016 |
37366 |
597.11 |
| May 25 2016 |
14349 |
703.03 |
| May 25 2016 |
26155 |
647.28 |
| May 25 2016 |
25860 |
599.63 |
| May 25 2016 |
37111 |
597.11 |
| May 18 2016 |
14484 |
703.03 |
| May 18 2016 |
26263 |
647.28 |
| May 18 2016 |
26007 |
596.47 |
| May 18 2016 |
37449 |
597.11 |
| May 11 2016 |
14401 |
703.03 |
| May 11 2016 |
26352 |
647.28 |
| May 11 2016 |
25899 |
596.47 |
| May 11 2016 |
37501 |
597.11 |
| May 04 2016 |
14392 |
703.03 |
| May 04 2016 |
26214 |
647.28 |
| May 04 2016 |
25745 |
596.47 |
| May 04 2016 |
37365 |
597.11 |
| Apr 27 2016 |
14676 |
703.03 |
| Apr 27 2016 |
26481 |
649.74 |
| Apr 27 2016 |
26880 |
622.9 |
| Apr 27 2016 |
38812 |
620.37 |
| Apr 20 2016 |
14626 |
703.03 |
| Apr 20 2016 |
26341 |
649.74 |
| Apr 20 2016 |
26947 |
622.9 |
| Apr 20 2016 |
38759 |
620.37 |
| Apr 13 2016 |
14551 |
703.03 |
| Apr 13 2016 |
27092 |
649.74 |
| Apr 13 2016 |
26697 |
622.9 |
| Apr 13 2016 |
38806 |
620.37 |
| Apr 06 2016 |
14756 |
703.03 |
| Apr 06 2016 |
27785 |
649.74 |
| Apr 06 2016 |
26946 |
622.9 |
| Apr 06 2016 |
39351 |
620.37 |
| Mar 30 2016 |
14294 |
703.03 |
| Mar 30 2016 |
27594 |
649.74 |
| Mar 30 2016 |
26806 |
622.9 |
| Mar 30 2016 |
39135 |
620.37 |
| Mar 23 2016 |
14948 |
703.03 |
| Mar 23 2016 |
28025 |
649.74 |
| Mar 23 2016 |
26710 |
622.9 |
| Mar 23 2016 |
39240 |
620.37 |
| Mar 16 2016 |
14876 |
703.03 |
| Mar 16 2016 |
28222 |
649.74 |
| Mar 16 2016 |
26720 |
622.9 |
| Mar 16 2016 |
39321 |
620.37 |
| Mar 09 2016 |
14911 |
703.03 |
| Mar 09 2016 |
28089 |
637.74 |
| Mar 09 2016 |
26901 |
643.88 |
| Mar 09 2016 |
39642 |
632.35 |
| Mar 02 2016 |
14933 |
703.03 |
| Mar 02 2016 |
27597 |
637.74 |
| Mar 02 2016 |
26799 |
643.38 |
| Mar 02 2016 |
39153 |
631.85 |
| Feb 24 2016 |
14847 |
703.03 |
| Feb 24 2016 |
27499 |
637.74 |
| Feb 24 2016 |
26136 |
615.88 |
| Feb 24 2016 |
38961 |
632.35 |
| Feb 17 2016 |
15050 |
703.03 |
| Feb 17 2016 |
27806 |
636.06 |
| Feb 17 2016 |
26263 |
615.38 |
| Feb 17 2016 |
39179 |
626.95 |
| Feb 10 2016 |
15151 |
703.03 |
| Feb 10 2016 |
27548 |
636.06 |
| Feb 10 2016 |
26111 |
615.38 |
| Feb 10 2016 |
38915 |
626.95 |
| Feb 03 2016 |
15172 |
703.03 |
| Feb 03 2016 |
27500 |
636.06 |
| Feb 03 2016 |
26293 |
624.29 |
| Feb 03 2016 |
39009 |
631.19 |
| Jan 27 2016 |
15172 |
703.03 |
| Jan 27 2016 |
27540 |
636.06 |
| Jan 27 2016 |
26176 |
624.29 |
| Jan 27 2016 |
38920 |
631.19 |
| Jan 20 2016 |
15203 |
703.03 |
| Jan 20 2016 |
27554 |
636.06 |
| Jan 20 2016 |
26235 |
624.29 |
| Jan 20 2016 |
38945 |
631.19 |
| Jan 13 2016 |
15203 |
703.03 |
| Jan 13 2016 |
27592 |
636.06 |
| Jan 13 2016 |
26294 |
624.29 |
| Jan 13 2016 |
39006 |
631.19 |
| Jan 06 2016 |
15203 |
703.03 |
| Jan 06 2016 |
27592 |
636.06 |
| Jan 06 2016 |
26317 |
624.29 |
| Jan 06 2016 |
39029 |
631.19 |
| Dec 30 2015 |
15219 |
703.03 |
| Dec 30 2015 |
27592 |
636.06 |
| Dec 30 2015 |
26304 |
624.29 |
| Dec 30 2015 |
39009 |
631.19 |
| Dec 23 2015 |
15219 |
703.03 |
| Dec 23 2015 |
27587 |
636.06 |
| Dec 23 2015 |
26303 |
624.29 |
| Dec 23 2015 |
39006 |
631.19 |
| Dec 16 2015 |
15219 |
703.03 |
| Dec 16 2015 |
27588 |
636.06 |
| Dec 16 2015 |
26303 |
624.29 |
| Dec 16 2015 |
39007 |
631.19 |
| Dec 09 2015 |
15219 |
703.03 |
| Dec 09 2015 |
27589 |
636.06 |
| Dec 09 2015 |
26314 |
624.29 |
| Dec 09 2015 |
39014 |
631.19 |
| Dec 02 2015 |
15220 |
703.03 |
| Dec 02 2015 |
27591 |
636.06 |
| Dec 02 2015 |
26316 |
624.29 |
| Dec 02 2015 |
39016 |
631.19 |
| Nov 25 2015 |
15220 |
703.03 |
| Nov 25 2015 |
27591 |
636.06 |
| Nov 25 2015 |
26317 |
624.29 |
| Nov 25 2015 |
39018 |
631.19 |
| Nov 18 2015 |
15220 |
703.03 |
| Nov 18 2015 |
27590 |
636.06 |
| Nov 18 2015 |
26317 |
624.29 |
| Nov 18 2015 |
39017 |
631.19 |
| Nov 11 2015 |
15220 |
703.03 |
| Nov 11 2015 |
27555 |
636.06 |
| Nov 11 2015 |
26317 |
624.29 |
| Nov 11 2015 |
38995 |
631.19 |
| Nov 04 2015 |
15220 |
703.03 |
| Nov 04 2015 |
27555 |
636.06 |
| Nov 04 2015 |
26317 |
624.29 |
| Nov 04 2015 |
38995 |
631.19 |
| Oct 28 2015 |
15165 |
703.03 |
| Oct 28 2015 |
27558 |
636.06 |
| Oct 28 2015 |
26280 |
624.29 |
| Oct 28 2015 |
38932 |
631.19 |
| Oct 21 2015 |
15131 |
703.03 |
| Oct 21 2015 |
27445 |
636.06 |
| Oct 21 2015 |
26315 |
624.29 |
| Oct 21 2015 |
38887 |
631.19 |
| Oct 14 2015 |
15132 |
703.03 |
| Oct 14 2015 |
27428 |
636.06 |
| Oct 14 2015 |
26188 |
624.29 |
| Oct 14 2015 |
38736 |
631.19 |
| Oct 07 2015 |
15150 |
703.03 |
| Oct 07 2015 |
27482 |
636.06 |
| Oct 07 2015 |
26101 |
624.29 |
| Oct 07 2015 |
38738 |
631.19 |
| Sep 30 2015 |
15189 |
703.03 |
| Sep 30 2015 |
27502 |
636.06 |
| Sep 30 2015 |
26102 |
624.29 |
| Sep 30 2015 |
38773 |
631.19 |
| Sep 23 2015 |
15005 |
703.03 |
| Sep 23 2015 |
27633 |
636.06 |
| Sep 23 2015 |
26066 |
624.29 |
| Sep 23 2015 |
38784 |
631.19 |
| Sep 16 2015 |
14909 |
703.03 |
| Sep 16 2015 |
27354 |
636.06 |
| Sep 16 2015 |
26018 |
624.29 |
| Sep 16 2015 |
38566 |
631.19 |
| Sep 09 2015 |
14778 |
703.03 |
| Sep 09 2015 |
27307 |
636.06 |
| Sep 09 2015 |
25948 |
624.29 |
| Sep 09 2015 |
38481 |
631.19 |
| Sep 02 2015 |
14655 |
703.03 |
| Sep 02 2015 |
27453 |
636.06 |
| Sep 02 2015 |
25699 |
624.29 |
| Sep 02 2015 |
37650 |
607.86 |
| Aug 26 2015 |
14917 |
703.03 |
| Aug 26 2015 |
27645 |
636.06 |
| Aug 26 2015 |
25644 |
610.16 |
| Aug 26 2015 |
37834 |
607.86 |
| Aug 19 2015 |
14823 |
703.03 |
| Aug 19 2015 |
27884 |
636.06 |
| Aug 19 2015 |
25741 |
610.16 |
| Aug 19 2015 |
38132 |
607.86 |
| Aug 12 2015 |
14956 |
703.03 |
| Aug 12 2015 |
27862 |
636.06 |
| Aug 12 2015 |
25905 |
610.16 |
| Aug 12 2015 |
38322 |
607.86 |
| Aug 05 2015 |
14772 |
703.03 |
| Aug 05 2015 |
27918 |
636.06 |
| Aug 05 2015 |
25787 |
610.16 |
| Aug 05 2015 |
38247 |
607.86 |
| Jul 29 2015 |
27642 |
625.32 |
| Jul 29 2015 |
26117 |
614.83 |
| Jul 29 2015 |
38074 |
598.29 |
| Jul 22 2015 |
27566 |
625.32 |
| Jul 22 2015 |
26028 |
614.83 |
| Jul 22 2015 |
38165 |
598.29 |
| Jul 15 2015 |
27932 |
625.32 |
| Jul 15 2015 |
26149 |
614.83 |
| Jul 15 2015 |
38408 |
598.29 |
| Jul 08 2015 |
27719 |
612.19 |
| Jul 08 2015 |
26533 |
632.65 |
| Jul 08 2015 |
38094 |
589.08 |
| Jul 01 2015 |
27899 |
612.19 |
| Jul 01 2015 |
26426 |
618.69 |
| Jul 01 2015 |
38268 |
589.08 |
| Jun 24 2015 |
27903 |
612.19 |
| Jun 24 2015 |
26504 |
618.69 |
| Jun 24 2015 |
38374 |
589.08 |
| Jun 17 2015 |
27652 |
612.19 |
| Jun 17 2015 |
26590 |
618.69 |
| Jun 17 2015 |
38297 |
589.08 |
| Jun 10 2015 |
27987 |
612.19 |
| Jun 10 2015 |
26596 |
618.69 |
| Jun 10 2015 |
38514 |
589.08 |
| Jun 03 2015 |
13892 |
576.1 |
| Jun 03 2015 |
28132 |
612.19 |
| Jun 03 2015 |
26640 |
618.69 |
| Jun 03 2015 |
38770 |
589.08 |
| May 27 2015 |
13568 |
576.1 |
| May 27 2015 |
27817 |
612.19 |
| May 27 2015 |
26581 |
618.69 |
| May 27 2015 |
38394 |
589.08 |
| May 20 2015 |
13546 |
576.1 |
| May 20 2015 |
27942 |
612.19 |
| May 20 2015 |
26117 |
594.2 |
| May 20 2015 |
38008 |
580.39 |
| May 13 2015 |
13546 |
576.1 |
| May 13 2015 |
28321 |
612.19 |
| May 13 2015 |
26024 |
594.2 |
| May 13 2015 |
38188 |
580.39 |
| May 06 2015 |
12878 |
576.1 |
| May 06 2015 |
27690 |
598.04 |
| May 06 2015 |
25520 |
594.2 |
| May 06 2015 |
37313 |
574.3 |
| Apr 29 2015 |
13240 |
576.1 |
| Apr 29 2015 |
28027 |
598.04 |
| Apr 29 2015 |
25298 |
584.19 |
| Apr 29 2015 |
37533 |
574.3 |
| Apr 22 2015 |
13502 |
576.1 |
| Apr 22 2015 |
28173 |
598.04 |
| Apr 22 2015 |
25066 |
572.72 |
| Apr 22 2015 |
37773 |
574.3 |
| Apr 15 2015 |
13293 |
576.1 |
| Apr 15 2015 |
27459 |
598.04 |
| Apr 15 2015 |
24865 |
572.72 |
| Apr 15 2015 |
37146 |
574.3 |
| Apr 08 2015 |
13364 |
576.1 |
| Apr 08 2015 |
27647 |
598.04 |
| Apr 08 2015 |
25195 |
572.72 |
| Apr 08 2015 |
37340 |
574.3 |
| Apr 01 2015 |
13371 |
576.1 |
| Apr 01 2015 |
27848 |
598.04 |
| Apr 01 2015 |
25501 |
572.72 |
| Apr 01 2015 |
38117 |
574.3 |
| Mar 25 2015 |
13119 |
576.1 |
| Mar 25 2015 |
27095 |
598.04 |
| Mar 25 2015 |
25220 |
572.72 |
| Mar 25 2015 |
37077 |
574.3 |
| Mar 18 2015 |
12281 |
576.1 |
| Mar 18 2015 |
25581 |
596.19 |
| Mar 18 2015 |
24843 |
586.6 |
| Mar 18 2015 |
35589 |
575.22 |
| Mar 11 2015 |
12814 |
576.1 |
| Mar 11 2015 |
26217 |
596.19 |
| Mar 11 2015 |
25103 |
586.6 |
| Mar 11 2015 |
36509 |
575.22 |
| Mar 04 2015 |
13074 |
576.1 |
| Mar 04 2015 |
26706 |
596.19 |
| Mar 04 2015 |
25462 |
586.6 |
| Mar 04 2015 |
36962 |
575.22 |
| Feb 25 2015 |
12953 |
576.1 |
| Feb 25 2015 |
26707 |
596.19 |
| Feb 25 2015 |
25271 |
586.6 |
| Feb 25 2015 |
36961 |
575.22 |
| Feb 18 2015 |
13071 |
576.1 |
| Feb 18 2015 |
26089 |
572.81 |
| Feb 18 2015 |
25401 |
586.6 |
| Feb 18 2015 |
37084 |
575.22 |
| Feb 11 2015 |
13211 |
576.1 |
| Feb 11 2015 |
26084 |
572.81 |
| Feb 11 2015 |
25533 |
586.6 |
| Feb 11 2015 |
37107 |
575.22 |
| Feb 04 2015 |
13264 |
576.1 |
| Feb 04 2015 |
26164 |
572.81 |
| Feb 04 2015 |
25450 |
584.53 |
| Feb 04 2015 |
37120 |
575.22 |
| Jan 28 2015 |
13264 |
576.1 |
| Jan 28 2015 |
26133 |
572.81 |
| Jan 28 2015 |
25463 |
584.53 |
| Jan 28 2015 |
37083 |
575.22 |
| Jan 21 2015 |
13301 |
576.1 |
| Jan 21 2015 |
26182 |
572.81 |
| Jan 21 2015 |
25434 |
584.53 |
| Jan 21 2015 |
37131 |
575.22 |
| Jan 14 2015 |
13301 |
576.1 |
| Jan 14 2015 |
26201 |
572.81 |
| Jan 14 2015 |
25421 |
584.53 |
| Jan 14 2015 |
37126 |
575.22 |
| Jan 07 2015 |
13301 |
576.1 |
| Jan 07 2015 |
26200 |
572.81 |
| Jan 07 2015 |
25415 |
584.53 |
| Jan 07 2015 |
37114 |
575.22 |
| Dec 31 2014 |
13383 |
576.1 |
| Dec 31 2014 |
26200 |
572.81 |
| Dec 31 2014 |
25418 |
584.53 |
| Dec 31 2014 |
37145 |
575.22 |
| Dec 24 2014 |
13383 |
576.1 |
| Dec 24 2014 |
26200 |
572.81 |
| Dec 24 2014 |
25418 |
584.53 |
| Dec 24 2014 |
37145 |
575.22 |
| Dec 17 2014 |
13383 |
576.1 |
| Dec 17 2014 |
26200 |
572.81 |
| Dec 17 2014 |
25395 |
584.53 |
| Dec 17 2014 |
37132 |
575.22 |
| Dec 10 2014 |
13383 |
576.1 |
| Dec 10 2014 |
26200 |
572.81 |
| Dec 10 2014 |
25396 |
584.53 |
| Dec 10 2014 |
37133 |
575.22 |
| Dec 03 2014 |
13384 |
576.1 |
| Dec 03 2014 |
26200 |
572.81 |
| Dec 03 2014 |
25396 |
584.53 |
| Dec 03 2014 |
37133 |
575.22 |
| Nov 26 2014 |
13384 |
576.1 |
| Nov 26 2014 |
26200 |
572.81 |
| Nov 26 2014 |
25396 |
584.53 |
| Nov 26 2014 |
37133 |
575.22 |
| Nov 19 2014 |
13382 |
576.1 |
| Nov 19 2014 |
26200 |
572.81 |
| Nov 19 2014 |
25396 |
584.53 |
| Nov 19 2014 |
37133 |
575.22 |
| Nov 12 2014 |
13382 |
576.1 |
| Nov 12 2014 |
26200 |
572.81 |
| Nov 12 2014 |
25397 |
584.53 |
| Nov 12 2014 |
37136 |
575.22 |
| Nov 05 2014 |
13382 |
576.1 |
| Nov 05 2014 |
26200 |
572.81 |
| Nov 05 2014 |
25397 |
584.53 |
| Nov 05 2014 |
37138 |
575.22 |
| Oct 29 2014 |
13382 |
576.1 |
| Oct 29 2014 |
26191 |
572.81 |
| Oct 29 2014 |
25397 |
584.53 |
| Oct 29 2014 |
37132 |
575.22 |
| Oct 22 2014 |
13343 |
576.1 |
| Oct 22 2014 |
26121 |
572.81 |
| Oct 22 2014 |
25285 |
584.53 |
| Oct 22 2014 |
37127 |
575.22 |
| Oct 15 2014 |
13328 |
576.1 |
| Oct 15 2014 |
25961 |
572.81 |
| Oct 15 2014 |
25264 |
584.53 |
| Oct 15 2014 |
36991 |
575.22 |
| Oct 08 2014 |
13314 |
576.1 |
| Oct 08 2014 |
25988 |
572.81 |
| Oct 08 2014 |
25214 |
584.53 |
| Oct 08 2014 |
36967 |
575.22 |
| Oct 01 2014 |
13360 |
576.1 |
| Oct 01 2014 |
25997 |
572.81 |
| Oct 01 2014 |
25261 |
584.53 |
| Oct 01 2014 |
37046 |
575.22 |
| Sep 24 2014 |
13311 |
576.1 |
| Sep 24 2014 |
26089 |
572.81 |
| Sep 24 2014 |
25103 |
584.53 |
| Sep 24 2014 |
37023 |
575.22 |
| Sep 17 2014 |
13235 |
576.1 |
| Sep 17 2014 |
25841 |
572.81 |
| Sep 17 2014 |
25150 |
584.53 |
| Sep 17 2014 |
36885 |
575.22 |
| Sep 10 2014 |
13315 |
576.1 |
| Sep 10 2014 |
25829 |
572.81 |
| Sep 10 2014 |
24926 |
584.53 |
| Sep 10 2014 |
36948 |
575.22 |
| Sep 03 2014 |
13310 |
576.1 |
| Sep 03 2014 |
25902 |
572.81 |
| Sep 03 2014 |
24813 |
584.53 |
| Sep 03 2014 |
36960 |
575.22 |
| Aug 27 2014 |
13109 |
576.1 |
| Aug 27 2014 |
25778 |
572.81 |
| Aug 27 2014 |
24980 |
584.53 |
| Aug 27 2014 |
37068 |
575.22 |
| Aug 20 2014 |
13102 |
576.1 |
| Aug 20 2014 |
25726 |
572.81 |
| Aug 20 2014 |
24889 |
584.53 |
| Aug 20 2014 |
37128 |
575.22 |
| Aug 13 2014 |
13073 |
576.1 |
| Aug 13 2014 |
25639 |
572.81 |
| Aug 13 2014 |
25067 |
584.53 |
| Aug 13 2014 |
37264 |
575.22 |
| Aug 06 2014 |
12958 |
576.1 |
| Aug 06 2014 |
25895 |
572.81 |
| Aug 06 2014 |
25185 |
584.53 |
| Aug 06 2014 |
37437 |
575.22 |
| Jul 30 2014 |
13134 |
576.1 |
| Jul 30 2014 |
25976 |
572.81 |
| Jul 30 2014 |
25203 |
584.53 |
| Jul 30 2014 |
37709 |
575.22 |
| Jul 23 2014 |
24876 |
584.53 |
| Jul 23 2014 |
37917 |
584.53 |
| Jul 16 2014 |
24814 |
584.53 |
| Jul 16 2014 |
37893 |
584.53 |
| Jul 09 2014 |
24993 |
584.53 |
| Jul 09 2014 |
37970 |
584.53 |
| Jul 02 2014 |
24863 |
574.82 |
| Jul 02 2014 |
37667 |
574.82 |
| Jun 25 2014 |
25062 |
574.82 |
| Jun 25 2014 |
37890 |
574.82 |
| Jun 18 2014 |
25228 |
574.82 |
| Jun 18 2014 |
37910 |
574.82 |
| Jun 11 2014 |
25199 |
574.82 |
| Jun 11 2014 |
38046 |
574.82 |
| Jun 04 2014 |
25643 |
574.82 |
| Jun 04 2014 |
38402 |
574.82 |
| May 28 2014 |
14415 |
665.15 |
| May 28 2014 |
25562 |
575.72 |
| May 28 2014 |
38259 |
575.72 |
| May 21 2014 |
14470 |
665.15 |
| May 21 2014 |
25663 |
577.88 |
| May 21 2014 |
38580 |
577.88 |
| May 14 2014 |
14789 |
665.15 |
| May 14 2014 |
25844 |
577.88 |
| May 14 2014 |
38787 |
577.88 |
| May 07 2014 |
14043 |
665.15 |
| May 07 2014 |
25643 |
587.08 |
| May 07 2014 |
38782 |
587.08 |
| Apr 30 2014 |
14671 |
665.15 |
| Apr 30 2014 |
26600 |
590.64 |
| Apr 30 2014 |
39871 |
590.64 |
| Apr 23 2014 |
15108 |
665.15 |
| Apr 23 2014 |
26918 |
590.64 |
| Apr 23 2014 |
40460 |
590.64 |
| Apr 16 2014 |
14755 |
665.15 |
| Apr 16 2014 |
26668 |
590.64 |
| Apr 16 2014 |
40071 |
590.64 |
| Apr 09 2014 |
14793 |
665.15 |
| Apr 09 2014 |
27073 |
590.64 |
| Apr 09 2014 |
40795 |
590.64 |
| Apr 02 2014 |
14407 |
665.15 |
| Apr 02 2014 |
27276 |
590.64 |
| Apr 02 2014 |
40063 |
590.64 |
| Mar 26 2014 |
14479 |
665.15 |
| Mar 26 2014 |
27807 |
590.64 |
| Mar 26 2014 |
39933 |
590.64 |
| Mar 19 2014 |
14511 |
665.15 |
| Mar 19 2014 |
28030 |
590.64 |
| Mar 19 2014 |
39935 |
590.64 |
| Mar 12 2014 |
14499 |
665.15 |
| Mar 12 2014 |
27869 |
586.19 |
| Mar 12 2014 |
39702 |
586.19 |
| Mar 05 2014 |
14280 |
665.15 |
| Mar 05 2014 |
27836 |
586.19 |
| Mar 05 2014 |
39347 |
586.19 |
| Feb 26 2014 |
14470 |
665.15 |
| Feb 26 2014 |
27813 |
586.19 |
| Feb 26 2014 |
39228 |
586.19 |
| Feb 19 2014 |
14578 |
665.15 |
| Feb 19 2014 |
27849 |
586.19 |
| Feb 19 2014 |
39251 |
586.19 |
| Feb 12 2014 |
14781 |
665.15 |
| Feb 12 2014 |
27328 |
574.23 |
| Feb 12 2014 |
39418 |
592.41 |
| Feb 05 2014 |
14707 |
665.15 |
| Feb 05 2014 |
26582 |
553.99 |
| Feb 05 2014 |
36997 |
553.99 |
| Jan 29 2014 |
14707 |
665.15 |
| Jan 29 2014 |
26768 |
553.99 |
| Jan 29 2014 |
36983 |
553.99 |
| Jan 22 2014 |
14738 |
665.15 |
| Jan 22 2014 |
26685 |
553.99 |
| Jan 22 2014 |
36795 |
553.99 |
| Jan 15 2014 |
14738 |
665.15 |
| Jan 15 2014 |
26759 |
553.99 |
| Jan 15 2014 |
36872 |
553.99 |
| Jan 08 2014 |
14738 |
665.15 |
| Jan 08 2014 |
26812 |
553.99 |
| Jan 08 2014 |
36791 |
553.99 |
| Jan 01 2014 |
14738 |
665.15 |
| Jan 01 2014 |
26819 |
553.99 |
| Jan 01 2014 |
36797 |
553.99 |
| Dec 25 2013 |
14831 |
665.15 |
| Dec 25 2013 |
26819 |
553.99 |
| Dec 25 2013 |
36823 |
553.99 |
| Dec 18 2013 |
14831 |
665.15 |
| Dec 18 2013 |
26819 |
553.99 |
| Dec 18 2013 |
36823 |
553.99 |
| Dec 11 2013 |
14833 |
665.15 |
| Dec 11 2013 |
26820 |
553.99 |
| Dec 11 2013 |
36824 |
553.99 |
| Dec 04 2013 |
14833 |
665.15 |
| Dec 04 2013 |
26822 |
553.99 |
| Dec 04 2013 |
36826 |
553.99 |
| Nov 27 2013 |
14833 |
665.15 |
| Nov 27 2013 |
26822 |
553.99 |
| Nov 27 2013 |
36826 |
553.99 |
| Nov 20 2013 |
14834 |
665.15 |
| Nov 20 2013 |
26822 |
553.99 |
| Nov 20 2013 |
36827 |
553.99 |
| Nov 13 2013 |
14834 |
665.15 |
| Nov 13 2013 |
26824 |
553.99 |
| Nov 13 2013 |
36828 |
553.99 |
| Nov 06 2013 |
14834 |
665.15 |
| Nov 06 2013 |
26825 |
553.99 |
| Nov 06 2013 |
36829 |
553.99 |
| Oct 30 2013 |
14834 |
665.15 |
| Oct 30 2013 |
26823 |
553.99 |
| Oct 30 2013 |
36827 |
553.99 |
| Oct 23 2013 |
14834 |
665.15 |
| Oct 23 2013 |
26824 |
553.99 |
| Oct 23 2013 |
36822 |
553.99 |
| Oct 16 2013 |
14657 |
665.15 |
| Oct 16 2013 |
26751 |
553.99 |
| Oct 16 2013 |
36734 |
553.99 |
| Oct 09 2013 |
14445 |
665.15 |
| Oct 09 2013 |
26692 |
553.99 |
| Oct 09 2013 |
36351 |
553.99 |
| Oct 02 2013 |
14584 |
665.15 |
| Oct 02 2013 |
26680 |
553.99 |
| Oct 02 2013 |
36480 |
553.99 |
| Sep 25 2013 |
14548 |
665.15 |
| Sep 25 2013 |
26579 |
553.99 |
| Sep 25 2013 |
36444 |
553.99 |
| Sep 18 2013 |
14381 |
665.15 |
| Sep 18 2013 |
26437 |
553.99 |
| Sep 18 2013 |
36105 |
553.99 |
| Sep 11 2013 |
14235 |
665.15 |
| Sep 11 2013 |
26240 |
553.99 |
| Sep 11 2013 |
35846 |
553.99 |
| Sep 04 2013 |
14389 |
665.15 |
| Sep 04 2013 |
26119 |
553.99 |
| Sep 04 2013 |
35995 |
553.99 |
| Aug 28 2013 |
14665 |
665.15 |
| Aug 28 2013 |
25413 |
543.25 |
| Aug 28 2013 |
36775 |
567.63 |
| Aug 21 2013 |
14660 |
665.15 |
| Aug 21 2013 |
25556 |
543.25 |
| Aug 21 2013 |
37044 |
567.63 |
| Aug 14 2013 |
14011 |
665.15 |
| Aug 14 2013 |
25530 |
540.53 |
| Aug 14 2013 |
37023 |
571.69 |
| Aug 07 2013 |
14174 |
665.15 |
| Aug 07 2013 |
25810 |
540.53 |
| Aug 07 2013 |
37319 |
571.69 |
| Jul 31 2013 |
14286 |
665.15 |
| Jul 31 2013 |
26048 |
540.53 |
| Jul 31 2013 |
37905 |
571.69 |
| Jul 24 2013 |
14335 |
665.15 |
| Jul 24 2013 |
26291 |
540.53 |
| Jul 24 2013 |
38140 |
571.69 |
| Jul 17 2013 |
14295 |
665.15 |
| Jul 17 2013 |
26423 |
540.53 |
| Jul 17 2013 |
38309 |
571.69 |
| Jul 10 2013 |
14611 |
665.15 |
| Jul 10 2013 |
26620 |
540.53 |
| Jul 10 2013 |
38701 |
571.69 |
| Jul 03 2013 |
14442 |
665.15 |
| Jul 03 2013 |
26842 |
540.53 |
| Jul 03 2013 |
38708 |
571.69 |
| Jun 26 2013 |
14255 |
665.15 |
| Jun 26 2013 |
27116 |
540.53 |
| Jun 26 2013 |
38873 |
571.69 |
| Jun 19 2013 |
14144 |
665.15 |
| Jun 19 2013 |
27360 |
540.53 |
| Jun 19 2013 |
38878 |
571.69 |
| Jun 12 2013 |
14445 |
665.15 |
| Jun 12 2013 |
27413 |
540.53 |
| Jun 12 2013 |
39188 |
571.69 |
| Jun 05 2013 |
26984 |
540.53 |
| Jun 05 2013 |
36169 |
540.53 |
| May 29 2013 |
27076 |
540.53 |
| May 29 2013 |
36224 |
540.53 |
| May 22 2013 |
27481 |
540.53 |
| May 22 2013 |
36927 |
540.53 |
| May 15 2013 |
26625 |
525.4 |
| May 15 2013 |
35408 |
525.4 |
| May 08 2013 |
26511 |
525.4 |
| May 08 2013 |
35339 |
525.4 |
| May 01 2013 |
26611 |
525.4 |
| May 01 2013 |
35593 |
525.4 |
| Apr 24 2013 |
26579 |
525.4 |
| Apr 24 2013 |
35317 |
525.4 |
| Apr 17 2013 |
26428 |
525.4 |
| Apr 17 2013 |
35357 |
525.4 |
| Apr 10 2013 |
25925 |
525.4 |
| Apr 10 2013 |
35063 |
525.4 |
| Apr 03 2013 |
25665 |
525.4 |
| Apr 03 2013 |
34895 |
525.4 |
| Mar 27 2013 |
25643 |
525.4 |
| Mar 27 2013 |
35017 |
525.4 |
| Mar 20 2013 |
25208 |
525.4 |
| Mar 20 2013 |
34923 |
525.4 |
| Mar 13 2013 |
28452 |
473.06 |
