| May 12 2017 |
5176 |
415.45 |
| May 05 2017 |
5377 |
415.45 |
| Apr 28 2017 |
5388 |
415.45 |
| Apr 21 2017 |
5461 |
415.45 |
| Apr 14 2017 |
5584 |
415.45 |
| Apr 07 2017 |
5594 |
415.45 |
| Mar 31 2017 |
5761 |
415.45 |
| Mar 24 2017 |
5630 |
415.45 |
| Mar 17 2017 |
5701 |
415.45 |
| Mar 10 2017 |
5662 |
415.45 |
| Mar 03 2017 |
5647 |
415.45 |
| Feb 24 2017 |
5737 |
415.45 |
| Feb 17 2017 |
5653 |
415.45 |
| Feb 10 2017 |
5715 |
415.45 |
| Feb 03 2017 |
5696 |
415.45 |
| Jan 27 2017 |
5690 |
415.45 |
| Jan 20 2017 |
5698 |
415.45 |
| Jan 13 2017 |
5698 |
415.45 |
| Jan 06 2017 |
5698 |
415.45 |
| Dec 30 2016 |
5699 |
415.45 |
| Dec 23 2016 |
5699 |
415.45 |
| Dec 16 2016 |
5699 |
415.45 |
| Dec 09 2016 |
5702 |
415.45 |
| Dec 02 2016 |
5702 |
415.45 |
| Nov 25 2016 |
5695 |
415.45 |
| Nov 18 2016 |
5695 |
415.45 |
| Nov 11 2016 |
5695 |
415.45 |
| Nov 04 2016 |
5695 |
415.45 |
| Oct 28 2016 |
5687 |
415.45 |
| Oct 21 2016 |
5687 |
415.45 |
| Oct 14 2016 |
5705 |
415.45 |
| Oct 07 2016 |
5705 |
415.45 |
| Sep 30 2016 |
5743 |
415.45 |
| Sep 23 2016 |
5714 |
415.45 |
| Sep 16 2016 |
5717 |
415.45 |
| Sep 09 2016 |
5787 |
415.45 |
| Sep 02 2016 |
5897 |
415.45 |
| Aug 26 2016 |
5750 |
415.45 |
| Aug 19 2016 |
5862 |
415.45 |
| Aug 12 2016 |
6247 |
415.45 |
| Aug 12 2016 |
14197 |
415.45 |
| Aug 05 2016 |
6275 |
415.45 |
| Aug 05 2016 |
14331 |
415.45 |
| Jul 29 2016 |
6300 |
415.45 |
| Jul 29 2016 |
14470 |
415.45 |
| Jul 22 2016 |
6402 |
415.45 |
| Jul 22 2016 |
14635 |
415.45 |
| Jun 22 2016 |
6364 |
415.45 |
| Jun 22 2016 |
15616 |
415.45 |
| Jun 15 2016 |
6569 |
415.45 |
| Jun 15 2016 |
15782 |
415.45 |
| Jun 08 2016 |
6650 |
415.45 |
| Jun 08 2016 |
15830 |
415.45 |
| Jun 01 2016 |
6840 |
415.45 |
| Jun 01 2016 |
16087 |
415.45 |
| May 25 2016 |
6777 |
415.45 |
| May 25 2016 |
16031 |
415.45 |
| May 18 2016 |
6833 |
415.45 |
| May 18 2016 |
16167 |
415.45 |
