| Aug 12 2016 |
10857 |
520.18 |
| Aug 12 2016 |
28584 |
520.18 |
| Aug 05 2016 |
10945 |
520.18 |
| Aug 05 2016 |
28693 |
520.18 |
| Jul 29 2016 |
11041 |
520.18 |
| Jul 29 2016 |
28931 |
520.18 |
| Jul 22 2016 |
11158 |
520.18 |
| Jul 22 2016 |
29215 |
520.18 |
| Jun 22 2016 |
11018 |
520.18 |
| Jun 22 2016 |
30269 |
520.18 |
| Jun 15 2016 |
11406 |
520.18 |
| Jun 15 2016 |
30609 |
520.18 |
| Jun 08 2016 |
11557 |
520.18 |
| Jun 08 2016 |
30749 |
520.18 |
| Jun 01 2016 |
11746 |
520.18 |
| Jun 01 2016 |
31053 |
520.18 |
| May 25 2016 |
11640 |
520.18 |
| May 25 2016 |
30860 |
520.18 |
| May 18 2016 |
11752 |
520.18 |
| May 18 2016 |
31110 |
520.18 |
| May 11 2016 |
11655 |
520.18 |
| May 11 2016 |
31122 |
520.18 |
| May 04 2016 |
11644 |
520.18 |
| May 04 2016 |
30997 |
520.18 |
| Apr 27 2016 |
11892 |
520.18 |
| Apr 27 2016 |
31456 |
520.18 |
| Apr 20 2016 |
11927 |
520.18 |
| Apr 20 2016 |
31405 |
520.18 |
| Apr 13 2016 |
11955 |
520.18 |
| Apr 13 2016 |
31315 |
520.18 |
| Apr 06 2016 |
12158 |
520.18 |
| Apr 06 2016 |
31674 |
520.18 |
| Mar 30 2016 |
11788 |
520.18 |
| Mar 30 2016 |
31468 |
520.18 |
| Mar 23 2016 |
12222 |
520.18 |
| Mar 23 2016 |
31567 |
520.18 |
| Mar 16 2016 |
12166 |
520.18 |
| Mar 16 2016 |
31613 |
520.18 |
| Mar 09 2016 |
12236 |
520.18 |
| Mar 09 2016 |
31663 |
520.18 |
| Mar 02 2016 |
12243 |
520.18 |
| Mar 02 2016 |
31328 |
520.18 |
| Feb 24 2016 |
12153 |
520.18 |
| Feb 24 2016 |
31160 |
520.18 |
| Feb 17 2016 |
12299 |
520.18 |
| Feb 17 2016 |
31459 |
520.18 |
| Feb 10 2016 |
12393 |
520.18 |
| Feb 10 2016 |
31346 |
520.18 |
| Feb 03 2016 |
12414 |
520.18 |
| Feb 03 2016 |
31311 |
520.18 |
| Jan 27 2016 |
12414 |
520.18 |
| Jan 27 2016 |
31259 |
520.18 |
| Jan 20 2016 |
12431 |
520.18 |
| Jan 20 2016 |
31255 |
520.18 |
| Jan 13 2016 |
12431 |
520.18 |
| Jan 13 2016 |
31303 |
520.18 |
| Jan 06 2016 |
12431 |
520.18 |
| Jan 06 2016 |
31323 |
520.18 |
| Dec 30 2015 |
12447 |
520.18 |
| Dec 30 2015 |
31309 |
520.18 |
| Dec 23 2015 |
12447 |
520.18 |
| Dec 23 2015 |
31308 |
520.18 |
| Dec 16 2015 |
12447 |
520.18 |
| Dec 16 2015 |
31308 |
520.18 |
| Dec 09 2015 |
12447 |
520.18 |
| Dec 09 2015 |
31313 |
520.18 |
| Dec 02 2015 |
12448 |
520.18 |
| Dec 02 2015 |
31315 |
520.18 |
| Nov 25 2015 |
12448 |
520.18 |
| Nov 25 2015 |
31317 |
520.18 |
| Nov 18 2015 |
12448 |
520.18 |
| Nov 18 2015 |
31316 |
520.18 |
| Nov 11 2015 |
12448 |
520.18 |
| Nov 11 2015 |
31298 |
520.18 |
| Nov 04 2015 |
12448 |
520.18 |
| Nov 04 2015 |
31298 |
520.18 |
| Oct 28 2015 |
12415 |
520.18 |
| Oct 28 2015 |
31247 |
520.18 |
| Oct 21 2015 |
12382 |
520.18 |
| Oct 21 2015 |
31215 |
520.18 |
| Oct 14 2015 |
12382 |
520.18 |
| Oct 14 2015 |
31166 |
520.18 |
| Oct 07 2015 |
12394 |
520.18 |
| Oct 07 2015 |
31158 |
520.18 |
| Sep 30 2015 |
12419 |
520.18 |
| Sep 30 2015 |
31176 |
520.18 |
| Sep 23 2015 |
12280 |
520.18 |
| Sep 23 2015 |
31205 |
520.18 |
| Sep 16 2015 |
12224 |
520.18 |
| Sep 16 2015 |
31048 |
520.18 |
| Sep 09 2015 |
12114 |
520.18 |
| Sep 09 2015 |
30967 |
520.18 |
| Sep 02 2015 |
11978 |
520.18 |
| Sep 02 2015 |
30925 |
520.18 |
| Aug 26 2015 |
12230 |
520.18 |
| Aug 26 2015 |
31119 |
520.18 |
| Aug 19 2015 |
12135 |
520.18 |
| Aug 19 2015 |
31409 |
520.18 |
| Jul 08 2015 |
10714 |
477.95 |
| Jul 08 2015 |
26841 |
477.95 |
| Jul 01 2015 |
10836 |
477.95 |
| Jul 01 2015 |
26947 |
477.95 |
| Jun 24 2015 |
10804 |
477.95 |
| Jun 24 2015 |
27053 |
477.95 |
| Jun 17 2015 |
10688 |
477.95 |
| Jun 17 2015 |
27044 |
477.95 |
| Jun 10 2015 |
10781 |
477.95 |
| Jun 10 2015 |
27098 |
477.95 |
| Jun 03 2015 |
10676 |
477.95 |
| Jun 03 2015 |
27276 |
477.95 |
| May 27 2015 |
10476 |
477.95 |
| May 27 2015 |
27064 |
477.95 |
| May 20 2015 |
10459 |
477.95 |
| May 20 2015 |
27065 |
477.95 |
| May 13 2015 |
10461 |
477.95 |
| May 13 2015 |
27151 |
477.95 |
| May 06 2015 |
9886 |
477.95 |
| May 06 2015 |
26752 |
477.95 |
| Apr 29 2015 |
10212 |
477.95 |
| Apr 29 2015 |
26984 |
477.95 |
| Apr 22 2015 |
10416 |
477.95 |
| Apr 22 2015 |
27116 |
477.95 |
| Apr 15 2015 |
10274 |
477.95 |
| Apr 15 2015 |
26794 |
477.95 |
| Apr 08 2015 |
10301 |
477.95 |
| Apr 08 2015 |
26906 |
477.95 |
| Apr 01 2015 |
10279 |
477.95 |
| Apr 01 2015 |
27419 |
477.95 |
| Mar 25 2015 |
10141 |
477.95 |
| Mar 25 2015 |
26624 |
477.95 |
| Mar 18 2015 |
9595 |
477.95 |
| Mar 18 2015 |
25775 |
477.95 |
| Mar 11 2015 |
10006 |
477.95 |
| Mar 11 2015 |
26483 |
477.95 |
| Mar 04 2015 |
10184 |
477.95 |
| Mar 04 2015 |
26802 |
477.95 |
| Feb 25 2015 |
10072 |
477.95 |
| Feb 25 2015 |
26792 |
477.95 |
| Feb 18 2015 |
10162 |
477.95 |
| Feb 18 2015 |
26867 |
477.95 |
| Feb 11 2015 |
10249 |
477.95 |
| Feb 11 2015 |
26874 |
477.95 |
| Feb 04 2015 |
10274 |
477.95 |
| Feb 04 2015 |
26903 |
477.95 |
| Jan 28 2015 |
10274 |
477.95 |
| Jan 28 2015 |
26909 |
477.95 |
| Jan 21 2015 |
10287 |
477.95 |
| Jan 21 2015 |
26933 |
477.95 |
| Jan 14 2015 |
10287 |
477.95 |
| Jan 14 2015 |
26934 |
477.95 |
| Jan 07 2015 |
10287 |
477.95 |
| Jan 07 2015 |
26907 |
477.95 |
| Dec 31 2014 |
10330 |
477.95 |
| Dec 31 2014 |
26920 |
477.95 |
| Dec 24 2014 |
10330 |
477.95 |
| Dec 24 2014 |
26920 |
477.95 |
| Dec 17 2014 |
10330 |
477.95 |
| Dec 17 2014 |
26910 |
477.95 |
| Dec 10 2014 |
10330 |
477.95 |
| Dec 10 2014 |
26911 |
477.95 |
| Dec 03 2014 |
10331 |
477.95 |
| Dec 03 2014 |
26911 |
477.95 |
| Nov 26 2014 |
10331 |
477.95 |
| Nov 26 2014 |
26911 |
477.95 |
| Nov 19 2014 |
10330 |
477.95 |
| Nov 19 2014 |
26910 |
477.95 |
| Nov 12 2014 |
10330 |
477.95 |
| Nov 12 2014 |
26910 |
477.95 |
| Nov 05 2014 |
10330 |
477.95 |
| Nov 05 2014 |
26911 |
477.95 |
| Oct 29 2014 |
10330 |
477.95 |
| Oct 29 2014 |
26907 |
477.95 |
| Oct 22 2014 |
10304 |
477.95 |
| Oct 22 2014 |
26908 |
477.95 |
| Oct 15 2014 |
10295 |
477.95 |
| Oct 15 2014 |
26817 |
477.95 |
| Oct 08 2014 |
10286 |
477.95 |
| Oct 08 2014 |
20463 |
494.42 |
| Oct 08 2014 |
27970 |
486.18 |
| Oct 01 2014 |
10306 |
477.95 |
| Oct 01 2014 |
20467 |
494.42 |
| Oct 01 2014 |
28018 |
486.18 |
| Sep 24 2014 |
10273 |
477.95 |
| Sep 24 2014 |
20568 |
494.42 |
| Sep 24 2014 |
28010 |
486.18 |
| Sep 17 2014 |
10224 |
477.95 |
| Sep 17 2014 |
20388 |
494.42 |
| Sep 17 2014 |
27928 |
486.18 |
| Sep 10 2014 |
10261 |
477.95 |
| Sep 10 2014 |
20389 |
494.42 |
| Sep 10 2014 |
27957 |
486.18 |
| Sep 03 2014 |
10269 |
477.95 |
| Sep 03 2014 |
20461 |
494.42 |
| Sep 03 2014 |
28038 |
486.18 |
| Aug 27 2014 |
10100 |
477.95 |
| Aug 27 2014 |
20333 |
494.42 |
| Aug 27 2014 |
28110 |
486.18 |
| Aug 20 2014 |
10082 |
477.95 |
| Aug 20 2014 |
20336 |
494.42 |
| Aug 20 2014 |
28133 |
486.18 |
| Aug 13 2014 |
9611 |
467.86 |
| Aug 13 2014 |
20265 |
494.42 |
| Aug 13 2014 |
26885 |
476.71 |
| Aug 06 2014 |
9546 |
467.86 |
| Aug 06 2014 |
20461 |
494.42 |
| Aug 06 2014 |
27018 |
476.71 |
| Jul 30 2014 |
9687 |
467.86 |
| Jul 30 2014 |
20537 |
494.42 |
| Jul 30 2014 |
27228 |
476.71 |
| Jul 23 2014 |
9489 |
467.86 |
| Jul 23 2014 |
20329 |
494.42 |
| Jul 23 2014 |
27005 |
476.71 |
| Jul 16 2014 |
9610 |
467.86 |
| Jul 16 2014 |
20518 |
494.42 |
| Jul 16 2014 |
26967 |
476.71 |
| Jul 09 2014 |
8981 |
457.78 |
| Jul 09 2014 |
20651 |
494.42 |
| Jul 09 2014 |
26940 |
476.1 |
| Jul 02 2014 |
10439 |
486.71 |
| Jul 02 2014 |
20735 |
494.42 |
| Jul 02 2014 |
29043 |
489.28 |
| Jun 25 2014 |
10274 |
486.71 |
| Jun 25 2014 |
20849 |
494.42 |
| Jun 25 2014 |
29146 |
489.28 |
| Jun 18 2014 |
10213 |
486.71 |
| Jun 18 2014 |
20921 |
494.42 |
| Jun 18 2014 |
29181 |
489.28 |
| Jun 11 2014 |
10574 |
487.7 |
| Jun 11 2014 |
20771 |
494.42 |
| Jun 11 2014 |
29308 |
489.38 |
| Jun 04 2014 |
10751 |
487.7 |
| Jun 04 2014 |
20960 |
494.42 |
| Jun 04 2014 |
29596 |
489.38 |
| May 28 2014 |
10852 |
487.7 |
| May 28 2014 |
20743 |
494.42 |
| May 28 2014 |
29455 |
489.38 |
| May 21 2014 |
10880 |
487.7 |
| May 21 2014 |
20794 |
494.42 |
| May 21 2014 |
29606 |
489.38 |
| May 14 2014 |
11093 |
487.7 |
| May 14 2014 |
20921 |
494.42 |
| May 14 2014 |
29750 |
489.38 |
| May 07 2014 |
10508 |
487.7 |
| May 07 2014 |
20465 |
494.42 |
| May 07 2014 |
29363 |
489.38 |
| Apr 30 2014 |
11035 |
487.7 |
| Apr 30 2014 |
21094 |
494.42 |
| Apr 30 2014 |
30054 |
489.38 |
| Apr 23 2014 |
11388 |
487.7 |
| Apr 23 2014 |
21518 |
494.42 |
| Apr 23 2014 |
30453 |
489.38 |
| Apr 16 2014 |
11179 |
487.7 |
| Apr 16 2014 |
21452 |
494.42 |
| Apr 16 2014 |
30221 |
489.38 |
| Apr 09 2014 |
11225 |
487.7 |
| Apr 09 2014 |
22211 |
494.42 |
| Apr 09 2014 |
30685 |
489.38 |
| Apr 02 2014 |
10925 |
487.7 |
| Apr 02 2014 |
22173 |
494.42 |
| Apr 02 2014 |
30150 |
489.38 |
| Mar 26 2014 |
10911 |
487.7 |
| Mar 26 2014 |
21751 |
494.42 |
| Mar 26 2014 |
30088 |
489.38 |
| Mar 19 2014 |
11000 |
487.7 |
| Mar 19 2014 |
21670 |
494.42 |
| Mar 19 2014 |
30060 |
489.38 |
| Mar 12 2014 |
10990 |
487.7 |
| Mar 12 2014 |
21671 |
494.42 |
| Mar 12 2014 |
30090 |
489.38 |
| Mar 05 2014 |
10886 |
487.7 |
| Mar 05 2014 |
21270 |
494.42 |
| Mar 05 2014 |
29880 |
489.38 |
| Feb 26 2014 |
10981 |
487.7 |
| Feb 26 2014 |
21124 |
494.42 |
| Feb 26 2014 |
29785 |
489.38 |
| Feb 19 2014 |
11055 |
487.7 |
| Feb 19 2014 |
21219 |
494.42 |
| Feb 19 2014 |
29790 |
489.38 |
| Feb 12 2014 |
11180 |
487.7 |
| Feb 12 2014 |
29483 |
487.7 |
| Feb 05 2014 |
11141 |
487.7 |
| Feb 05 2014 |
29602 |
487.7 |
| Jan 29 2014 |
11141 |
487.7 |
| Jan 29 2014 |
29613 |
487.7 |
| Jan 22 2014 |
11159 |
487.7 |
| Jan 22 2014 |
29464 |
487.7 |
| Jan 15 2014 |
11159 |
487.7 |
| Jan 15 2014 |
29527 |
487.7 |
| Jan 08 2014 |
11159 |
487.7 |
| Jan 08 2014 |
29435 |
487.7 |
| Jan 01 2014 |
11159 |
487.7 |
| Jan 01 2014 |
29441 |
487.7 |
| Dec 25 2013 |
11208 |
487.7 |
| Dec 25 2013 |
29451 |
487.7 |
| Dec 18 2013 |
11208 |
487.7 |
| Dec 18 2013 |
29451 |
487.7 |
| Dec 11 2013 |
11209 |
487.7 |
| Dec 11 2013 |
29452 |
487.7 |
| Dec 04 2013 |
11209 |
487.7 |
| Dec 04 2013 |
29455 |
487.7 |
| Nov 27 2013 |
11209 |
487.7 |
| Nov 27 2013 |
29455 |
487.7 |
| Nov 20 2013 |
11210 |
487.7 |
| Nov 20 2013 |
29456 |
487.7 |
| Nov 13 2013 |
11210 |
487.7 |
| Nov 13 2013 |
29458 |
487.7 |
| Nov 06 2013 |
11210 |
487.7 |
| Nov 06 2013 |
29459 |
487.7 |
| Oct 30 2013 |
11210 |
487.7 |
| Oct 30 2013 |
29457 |
487.7 |
| Oct 23 2013 |
11210 |
487.7 |
| Oct 23 2013 |
29455 |
487.7 |
| Oct 16 2013 |
11120 |
487.7 |
| Oct 16 2013 |
29417 |
487.7 |
| Oct 09 2013 |
10987 |
487.7 |
| Oct 09 2013 |
29153 |
487.7 |
| Oct 02 2013 |
11083 |
487.7 |
| Oct 02 2013 |
26159 |
579 |
| Oct 02 2013 |
32077 |
510.53 |
| Sep 25 2013 |
11054 |
487.7 |
| Sep 25 2013 |
26154 |
579 |
| Sep 25 2013 |
32033 |
510.53 |
| Sep 18 2013 |
10956 |
487.7 |
| Sep 18 2013 |
25935 |
579 |
| Sep 18 2013 |
31731 |
510.53 |
| Sep 11 2013 |
10846 |
487.7 |
| Sep 11 2013 |
25849 |
579 |
| Sep 11 2013 |
31529 |
510.53 |
| Sep 04 2013 |
10966 |
487.7 |
| Sep 04 2013 |
26058 |
579 |
| Sep 04 2013 |
31678 |
510.53 |
| Aug 28 2013 |
11232 |
487.7 |
| Aug 28 2013 |
25844 |
579 |
| Aug 28 2013 |
31524 |
510.53 |
| Aug 21 2013 |
11234 |
487.7 |
| Aug 21 2013 |
25939 |
579 |
| Aug 21 2013 |
31742 |
510.53 |
| Aug 14 2013 |
11221 |
502.66 |
| Aug 14 2013 |
25946 |
579 |
| Aug 14 2013 |
33347 |
528.11 |
| Aug 07 2013 |
11358 |
502.66 |
| Aug 07 2013 |
25891 |
579 |
| Aug 07 2013 |
33602 |
528.11 |
| Jul 31 2013 |
11442 |
502.66 |
| Jul 31 2013 |
26405 |
579 |
| Jul 31 2013 |
34113 |
528.11 |
| Jul 24 2013 |
11480 |
502.66 |
| Jul 24 2013 |
26312 |
579 |
| Jul 24 2013 |
34306 |
528.11 |
| Jul 17 2013 |
11411 |
502.66 |
| Jul 17 2013 |
26360 |
579 |
| Jul 17 2013 |
34447 |
528.11 |
| Jul 10 2013 |
11695 |
502.66 |
| Jul 10 2013 |
26602 |
579 |
| Jul 10 2013 |
34803 |
528.11 |
| Jul 03 2013 |
11058 |
489.69 |
| Jul 03 2013 |
26543 |
579 |
| Jul 03 2013 |
35474 |
534.35 |
| Jun 26 2013 |
10911 |
489.69 |
| Jun 26 2013 |
26438 |
579 |
| Jun 26 2013 |
35664 |
534.35 |
| Jun 19 2013 |
26675 |
579 |
| Jun 19 2013 |
39392 |
579 |
| Jun 12 2013 |
26707 |
579 |
| Jun 12 2013 |
39701 |
579 |
| Jun 05 2013 |
26400 |
579 |
| Jun 05 2013 |
39227 |
579 |
| May 29 2013 |
26271 |
579 |
| May 29 2013 |
39279 |
579 |
| May 22 2013 |
26766 |
579 |
| May 22 2013 |
40054 |
579 |
| May 15 2013 |
26706 |
579 |
| May 15 2013 |
40077 |
579 |
| May 08 2013 |
26704 |
579 |
| May 08 2013 |
40015 |
579 |
| May 01 2013 |
27113 |
579 |
| May 01 2013 |
40279 |
579 |
| Apr 24 2013 |
26251 |
579 |
| Apr 24 2013 |
39945 |
579 |
| Apr 17 2013 |
26395 |
579 |
| Apr 17 2013 |
39995 |
579 |
| Apr 10 2013 |
26302 |
579 |
| Apr 10 2013 |
39682 |
579 |
| Apr 03 2013 |
26227 |
579 |
| Apr 03 2013 |
39458 |
579 |
| Mar 27 2013 |
26744 |
579 |
| Mar 27 2013 |
39671 |
579 |
| Mar 20 2013 |
26512 |
579 |
| Mar 20 2013 |
39544 |
579 |
| Mar 13 2013 |
19351 |
579 |
| Mar 13 2013 |
39362 |
579 |
