Jul 22 2015 |
13706 |
434.93 |
Jul 22 2015 |
14631 |
442.64 |
Jul 22 2015 |
21025 |
441.1 |
Jul 15 2015 |
13975 |
434.93 |
Jul 15 2015 |
12820 |
423.79 |
Jul 15 2015 |
18070 |
421.21 |
Jul 08 2015 |
14085 |
434.93 |
Jul 08 2015 |
12850 |
423.79 |
Jul 08 2015 |
18193 |
421.21 |
Jul 01 2015 |
14169 |
434.93 |
Jul 01 2015 |
12949 |
423.79 |
Jul 01 2015 |
18277 |
421.21 |
Jun 24 2015 |
14192 |
434.93 |
Jun 24 2015 |
12988 |
423.79 |
Jun 24 2015 |
18359 |
421.21 |
Jun 17 2015 |
14121 |
434.93 |
Jun 17 2015 |
12396 |
417.27 |
Jun 17 2015 |
17875 |
417.27 |
Jun 10 2015 |
14246 |
434.93 |
Jun 10 2015 |
12429 |
417.27 |
Jun 10 2015 |
17845 |
417.27 |
Jun 03 2015 |
14395 |
434.93 |
Jun 03 2015 |
12425 |
417.27 |
Jun 03 2015 |
18000 |
417.27 |
May 27 2015 |
14255 |
434.93 |
May 27 2015 |
12391 |
417.27 |
May 27 2015 |
17819 |
417.27 |
May 20 2015 |
6969 |
406.52 |
May 20 2015 |
14174 |
433.58 |
May 20 2015 |
12440 |
417.27 |
May 20 2015 |
17871 |
417.27 |
May 13 2015 |
6990 |
406.52 |
May 13 2015 |
14319 |
433.58 |
May 13 2015 |
12419 |
417.27 |
May 13 2015 |
17953 |
417.27 |
May 06 2015 |
6584 |
406.52 |
May 06 2015 |
14172 |
433.58 |
May 06 2015 |
12108 |
417.27 |
May 06 2015 |
17595 |
417.27 |
Apr 29 2015 |
9636 |
464.22 |
Apr 29 2015 |
14776 |
436.89 |
Apr 29 2015 |
12268 |
417.27 |
Apr 29 2015 |
17868 |
417.27 |
Apr 22 2015 |
9828 |
464.22 |
Apr 22 2015 |
14836 |
436.89 |
Apr 22 2015 |
12334 |
417.27 |
Apr 22 2015 |
17931 |
417.27 |
Apr 15 2015 |
9697 |
464.22 |
Apr 15 2015 |
14616 |
436.89 |
Apr 15 2015 |
12280 |
417.27 |
Apr 15 2015 |
17889 |
417.27 |
Apr 08 2015 |
9719 |
464.22 |
Apr 08 2015 |
14629 |
436.89 |
Apr 08 2015 |
12425 |
417.27 |
Apr 08 2015 |
17972 |
417.27 |
Apr 01 2015 |
10967 |
494.62 |
Apr 01 2015 |
14771 |
436.89 |
Apr 01 2015 |
12546 |
417.27 |
Apr 01 2015 |
18297 |
417.27 |
Mar 25 2015 |
11086 |
500.83 |
Mar 25 2015 |
14311 |
436.89 |
Mar 25 2015 |
12407 |
417.27 |
Mar 25 2015 |
17756 |
417.27 |
Mar 18 2015 |
10444 |
500.83 |
Mar 18 2015 |
13840 |
436.89 |
Mar 18 2015 |
12227 |
417.27 |
Mar 18 2015 |
17337 |
417.27 |
Mar 11 2015 |
10908 |
500.83 |
Mar 11 2015 |
14134 |
436.89 |
Mar 11 2015 |
12333 |
417.27 |
Mar 11 2015 |
17846 |
417.27 |
Mar 04 2015 |
11110 |
500.83 |
Mar 04 2015 |
14356 |
436.89 |
Mar 04 2015 |
12508 |
417.27 |
Mar 04 2015 |
18038 |
417.27 |
Feb 25 2015 |
10991 |
500.83 |
Feb 25 2015 |
14391 |
436.89 |
Feb 25 2015 |
12423 |
417.27 |
Feb 25 2015 |
18020 |
417.27 |
Feb 18 2015 |
11081 |
500.83 |
Feb 18 2015 |
14487 |
436.89 |
Feb 18 2015 |
12490 |
417.27 |
Feb 18 2015 |
18057 |
417.27 |
Feb 11 2015 |
11184 |
500.83 |
Feb 11 2015 |
14509 |
436.89 |
Feb 11 2015 |
12525 |
417.27 |
Feb 11 2015 |
18082 |
417.27 |
Feb 04 2015 |
11216 |
500.83 |
Feb 04 2015 |
14546 |
436.89 |
Feb 04 2015 |
12510 |
417.27 |
Feb 04 2015 |
18115 |
417.27 |
Jan 28 2015 |
11216 |
500.83 |
Jan 28 2015 |
14511 |
436.89 |
Jan 28 2015 |
12528 |
417.27 |
Jan 28 2015 |
18115 |
417.27 |
Jan 21 2015 |
11238 |
500.83 |
Jan 21 2015 |
14519 |
436.89 |
Jan 21 2015 |
12520 |
417.27 |
Jan 21 2015 |
18124 |
417.27 |
Jan 14 2015 |
11238 |
500.83 |
Jan 14 2015 |
14536 |
436.89 |
Jan 14 2015 |
12528 |
417.27 |
Jan 14 2015 |
18142 |
417.27 |
Jan 07 2015 |
11238 |
500.83 |
Jan 07 2015 |
14536 |
436.89 |
Jan 07 2015 |
12512 |
417.27 |
Jan 07 2015 |
18126 |
417.27 |
Dec 31 2014 |
11293 |
500.83 |
Dec 31 2014 |
14536 |
436.89 |
Dec 31 2014 |
12512 |
417.27 |
Dec 31 2014 |
18132 |
417.27 |
Dec 24 2014 |
11293 |
500.83 |
Dec 24 2014 |
14536 |
436.89 |
Dec 24 2014 |
12512 |
417.27 |
Dec 24 2014 |
18132 |
417.27 |
Dec 17 2014 |
11293 |
500.83 |
Dec 17 2014 |
14536 |
436.89 |
Dec 17 2014 |
12497 |
417.27 |
Dec 17 2014 |
18127 |
417.27 |
Dec 10 2014 |
11293 |
500.83 |
Dec 10 2014 |
14536 |
436.89 |
Dec 10 2014 |
12497 |
417.27 |
Dec 10 2014 |
18127 |
417.27 |
Dec 03 2014 |
11294 |
500.83 |
Dec 03 2014 |
14536 |
436.89 |
Dec 03 2014 |
12497 |
417.27 |
Dec 03 2014 |
18128 |
417.27 |
Nov 26 2014 |
11294 |
500.83 |
Nov 26 2014 |
14536 |
436.89 |
Nov 26 2014 |
12497 |
417.27 |
Nov 26 2014 |
18128 |
417.27 |
Nov 19 2014 |
11294 |
500.83 |
Nov 19 2014 |
14536 |
436.89 |
Nov 19 2014 |
12497 |
417.27 |
Nov 19 2014 |
18127 |
417.27 |
Nov 12 2014 |
11294 |
500.83 |
Nov 12 2014 |
14536 |
436.89 |
Nov 12 2014 |
12497 |
417.27 |
Nov 12 2014 |
18128 |
417.27 |
Nov 05 2014 |
11294 |
500.83 |
Nov 05 2014 |
14536 |
436.89 |
Nov 05 2014 |
12497 |
417.27 |
Nov 05 2014 |
18128 |
417.27 |
Oct 29 2014 |
11294 |
500.83 |
Oct 29 2014 |
14531 |
436.89 |
Oct 29 2014 |
12497 |
417.27 |
Oct 29 2014 |
18126 |
417.27 |
Oct 22 2014 |
11259 |
500.83 |
Oct 22 2014 |
14512 |
436.89 |
Oct 22 2014 |
12457 |
417.27 |
Oct 22 2014 |
18149 |
417.27 |
Oct 15 2014 |
11250 |
500.83 |
Oct 15 2014 |
14440 |
436.89 |
Oct 15 2014 |
12440 |
417.27 |
Oct 15 2014 |
18100 |
417.27 |
Oct 08 2014 |
11239 |
500.83 |
Oct 08 2014 |
14447 |
436.89 |
Oct 08 2014 |
12423 |
417.27 |
Oct 08 2014 |
18085 |
417.27 |
Oct 01 2014 |
11265 |
500.83 |
Oct 01 2014 |
14455 |
436.89 |
Oct 01 2014 |
12442 |
417.27 |
Oct 01 2014 |
18111 |
417.27 |
Sep 24 2014 |
11229 |
500.83 |
Sep 24 2014 |
14544 |
436.89 |
Sep 24 2014 |
12401 |
417.27 |
Sep 24 2014 |
18114 |
417.27 |
Sep 17 2014 |
11173 |
500.83 |
Sep 17 2014 |
14437 |
436.89 |
Sep 17 2014 |
12468 |
417.27 |
Sep 17 2014 |
18081 |
417.27 |
Sep 10 2014 |
11217 |
500.83 |
Sep 10 2014 |
14457 |
436.89 |
Sep 10 2014 |
12354 |
417.27 |
Sep 10 2014 |
18097 |
417.27 |
Sep 03 2014 |
11214 |
500.83 |
Sep 03 2014 |
14481 |
436.89 |
Sep 03 2014 |
12332 |
417.27 |
Sep 03 2014 |
18141 |
417.27 |
Aug 27 2014 |
11031 |
500.83 |
Aug 27 2014 |
14377 |
436.89 |
Aug 27 2014 |
12448 |
417.27 |
Aug 27 2014 |
18183 |
417.27 |
Aug 20 2014 |
11019 |
500.83 |
Aug 20 2014 |
14383 |
436.89 |
Aug 20 2014 |
12388 |
417.27 |
Aug 20 2014 |
18196 |
417.27 |
Aug 13 2014 |
10980 |
500.83 |
Aug 13 2014 |
14361 |
436.89 |
Aug 13 2014 |
12430 |
417.27 |
Aug 13 2014 |
18251 |
417.27 |
Aug 06 2014 |
10909 |
500.83 |
Aug 06 2014 |
14516 |
436.89 |
Aug 06 2014 |
12467 |
417.27 |
Aug 06 2014 |
18315 |
417.27 |
Jul 30 2014 |
11058 |
500.83 |
Jul 30 2014 |
14538 |
436.89 |
Jul 30 2014 |
12469 |
417.27 |
Jul 30 2014 |
18442 |
417.27 |
Jul 23 2014 |
10843 |
500.83 |
Jul 23 2014 |
14493 |
437.55 |
Jul 23 2014 |
13788 |
432.26 |
Jul 23 2014 |
18941 |
421.45 |
Jul 16 2014 |
10972 |
500.83 |
Jul 16 2014 |
14646 |
437.55 |
Jul 16 2014 |
14311 |
437.86 |
Jul 16 2014 |
19206 |
423.61 |
Jul 09 2014 |
10710 |
500.83 |
Jul 09 2014 |
14747 |
437.55 |
Jul 09 2014 |
14449 |
437.86 |
Jul 09 2014 |
19211 |
423.61 |
Jul 02 2014 |
10239 |
482 |
Jul 02 2014 |
13526 |
426.54 |
Jul 02 2014 |
14593 |
437.86 |
Jul 02 2014 |
19387 |
423.61 |
Jun 25 2014 |
10078 |
482 |
Jun 25 2014 |
13609 |
426.54 |
Jun 25 2014 |
14741 |
437.86 |
Jun 25 2014 |
19432 |
423.61 |
Jun 18 2014 |
10017 |
482 |
Jun 18 2014 |
13663 |
426.54 |
Jun 18 2014 |
15940 |
449.8 |
Jun 18 2014 |
20449 |
429.93 |
Jun 11 2014 |
8817 |
446.93 |
Jun 11 2014 |
13612 |
426.54 |
Jun 11 2014 |
15162 |
440.92 |
Jun 11 2014 |
20668 |
429.93 |
Jun 04 2014 |
8948 |
446.93 |
Jun 04 2014 |
13693 |
426.54 |
Jun 04 2014 |
15458 |
440.92 |
Jun 04 2014 |
20161 |
425.65 |
May 28 2014 |
9032 |
446.93 |
May 28 2014 |
13640 |
426.54 |
May 28 2014 |
15429 |
440.92 |
May 28 2014 |
20138 |
425.65 |
May 21 2014 |
10421 |
476.71 |
May 21 2014 |
14596 |
434.48 |
May 21 2014 |
15510 |
440.92 |
May 21 2014 |
21480 |
433.85 |
May 14 2014 |
10621 |
476.71 |
May 14 2014 |
14716 |
434.48 |
May 14 2014 |
14723 |
431.55 |
May 14 2014 |
20477 |
426.49 |
May 07 2014 |
9522 |
465.4 |
May 07 2014 |
13477 |
427.17 |
May 07 2014 |
13993 |
426.64 |
May 07 2014 |
16226 |
399.22 |
Apr 30 2014 |
10073 |
466.27 |
Apr 30 2014 |
15555 |
441.5 |
Apr 30 2014 |
14366 |
425.56 |
Apr 30 2014 |
16656 |
399.22 |
Apr 23 2014 |
10392 |
466.27 |
Apr 23 2014 |
15872 |
441.5 |
Apr 23 2014 |
14512 |
425.56 |
Apr 23 2014 |
16897 |
399.22 |
Apr 16 2014 |
10219 |
466.27 |
Apr 16 2014 |
15858 |
441.5 |
Apr 16 2014 |
13843 |
420.06 |
Apr 16 2014 |
16803 |
399.22 |
Apr 09 2014 |
9168 |
443.98 |
Apr 09 2014 |
16450 |
441.5 |
Apr 09 2014 |
14033 |
420.29 |
Apr 09 2014 |
17093 |
399.22 |
Apr 02 2014 |
8927 |
443.98 |
Apr 02 2014 |
16511 |
441.5 |
Apr 02 2014 |
14179 |
420.29 |
Apr 02 2014 |
16736 |
399.22 |
Mar 26 2014 |
7699 |
418.82 |
Mar 26 2014 |
16180 |
441.5 |
Mar 26 2014 |
13768 |
413.68 |
Mar 26 2014 |
16723 |
399.22 |
Mar 19 2014 |
7811 |
418.82 |
Mar 19 2014 |
16115 |
441.5 |
Mar 19 2014 |
13834 |
413.68 |
Mar 19 2014 |
16720 |
399.22 |
Mar 12 2014 |
7823 |
418.82 |
Mar 12 2014 |
15524 |
436.23 |
Mar 12 2014 |
13851 |
413.68 |
Mar 12 2014 |
16743 |
399.22 |
Mar 05 2014 |
7762 |
418.82 |
Mar 05 2014 |
15237 |
435.65 |
Mar 05 2014 |
13871 |
413.68 |
Mar 05 2014 |
16645 |
399.22 |
Feb 26 2014 |
8131 |
425.06 |
Feb 26 2014 |
13785 |
423.37 |
Feb 26 2014 |
13882 |
413.68 |
Feb 26 2014 |
16682 |
399.22 |
Feb 19 2014 |
8175 |
425.06 |
Feb 19 2014 |
13850 |
423.37 |
Feb 19 2014 |
13907 |
413.68 |
Feb 19 2014 |
16698 |
399.22 |
Feb 12 2014 |
8239 |
425.06 |
Feb 12 2014 |
13836 |
423.37 |
Feb 12 2014 |
13918 |
413.68 |
Feb 12 2014 |
16686 |
399.22 |
Feb 05 2014 |
8227 |
425.06 |
Feb 05 2014 |
13866 |
423.37 |
Feb 05 2014 |
14020 |
413.68 |
Feb 05 2014 |
16760 |
399.22 |
Jan 29 2014 |
8227 |
425.06 |
Jan 29 2014 |
13803 |
423.37 |
Jan 29 2014 |
14104 |
413.68 |
Jan 29 2014 |
16774 |
399.22 |
Jan 22 2014 |
8239 |
425.06 |
Jan 22 2014 |
13745 |
423.37 |
Jan 22 2014 |
14072 |
413.68 |
Jan 22 2014 |
16718 |
399.22 |
Jan 15 2014 |
8239 |
425.06 |
Jan 15 2014 |
13752 |
423.37 |
Jan 15 2014 |
14103 |
413.68 |
Jan 15 2014 |
16748 |
399.22 |
Jan 08 2014 |
8239 |
425.06 |
Jan 08 2014 |
13671 |
423.37 |
Jan 08 2014 |
14118 |
413.68 |
Jan 08 2014 |
16709 |
399.22 |
Jan 01 2014 |
8239 |
425.06 |
Jan 01 2014 |
13671 |
423.37 |
Jan 01 2014 |
14122 |
413.68 |
Jan 01 2014 |
16710 |
399.22 |
Dec 25 2013 |
8262 |
425.06 |
Dec 25 2013 |
13671 |
423.37 |
Dec 25 2013 |
14122 |
413.68 |
Dec 25 2013 |
16713 |
399.22 |
Dec 18 2013 |
8262 |
425.06 |
Dec 18 2013 |
13671 |
423.37 |
Dec 18 2013 |
14122 |
413.68 |
Dec 18 2013 |
16713 |
399.22 |
Dec 11 2013 |
8263 |
425.06 |
Dec 11 2013 |
13672 |
423.37 |
Dec 11 2013 |
14122 |
413.68 |
Dec 11 2013 |
16714 |
399.22 |
Dec 04 2013 |
8263 |
425.06 |
Dec 04 2013 |
13673 |
423.37 |
Dec 04 2013 |
14122 |
413.68 |
Dec 04 2013 |
16715 |
399.22 |
Nov 27 2013 |
8263 |
425.06 |
Nov 27 2013 |
13673 |
423.37 |
Nov 27 2013 |
14122 |
413.68 |
Nov 27 2013 |
16715 |
399.22 |
Nov 20 2013 |
8264 |
425.06 |
Nov 20 2013 |
13673 |
423.37 |
Nov 20 2013 |
14122 |
413.68 |
Nov 20 2013 |
16716 |
399.22 |
Nov 13 2013 |
8264 |
425.06 |
Nov 13 2013 |
13673 |
423.37 |
Nov 13 2013 |
14123 |
413.68 |
Nov 13 2013 |
16716 |
399.22 |
Nov 06 2013 |
8264 |
425.06 |
Nov 06 2013 |
13673 |
423.37 |
Nov 06 2013 |
14124 |
413.68 |
Nov 06 2013 |
16716 |
399.22 |
Oct 30 2013 |
8264 |
425.06 |
Oct 30 2013 |
13673 |
423.37 |
Oct 30 2013 |
14122 |
413.68 |
Oct 30 2013 |
16715 |
399.22 |
Oct 23 2013 |
8264 |
425.06 |
Oct 23 2013 |
13667 |
423.37 |
Oct 23 2013 |
14123 |
413.68 |
Oct 23 2013 |
16714 |
399.22 |
Oct 16 2013 |
8522 |
431.19 |
Oct 16 2013 |
16292 |
447.77 |
Oct 16 2013 |
14098 |
413.68 |
Oct 16 2013 |
17253 |
403.32 |
Oct 09 2013 |
8444 |
431.19 |
Oct 09 2013 |
16104 |
447.77 |
Oct 09 2013 |
14090 |
413.68 |
Oct 09 2013 |
17164 |
403.32 |
Oct 02 2013 |
8514 |
431.19 |
Oct 02 2013 |
16141 |
447.77 |
Oct 02 2013 |
14080 |
413.68 |
Oct 02 2013 |
17195 |
403.32 |
Sep 25 2013 |
8490 |
431.19 |
Sep 25 2013 |
16116 |
447.77 |
Sep 25 2013 |
13997 |
413.68 |
Sep 25 2013 |
17150 |
403.32 |
Sep 18 2013 |
8430 |
431.19 |
Sep 18 2013 |
15971 |
447.77 |
Sep 18 2013 |
13932 |
413.68 |
Sep 18 2013 |
17012 |
403.32 |
Sep 11 2013 |
8331 |
431.19 |
Sep 11 2013 |
15929 |
447.77 |
Sep 11 2013 |
13844 |
413.68 |
Sep 11 2013 |
16891 |
403.32 |
Sep 04 2013 |
8416 |
431.19 |
Sep 04 2013 |
16101 |
447.77 |
Sep 04 2013 |
13876 |
413.68 |
Sep 04 2013 |
17026 |
403.32 |
Aug 28 2013 |
8645 |
431.19 |
Aug 28 2013 |
15270 |
440.25 |
Aug 28 2013 |
13867 |
413.68 |
Aug 28 2013 |
17011 |
403.32 |
Aug 21 2013 |
8633 |
431.19 |
Aug 21 2013 |
15365 |
440.25 |
Aug 21 2013 |
13944 |
413.68 |
Aug 21 2013 |
17098 |
403.32 |
Aug 14 2013 |
8170 |
431.19 |
Aug 14 2013 |
14504 |
432.31 |
Aug 14 2013 |
14040 |
413.68 |
Aug 14 2013 |
16854 |
403.32 |
Aug 07 2013 |
8271 |
431.19 |
Aug 07 2013 |
14531 |
432.31 |
Aug 07 2013 |
14227 |
413.68 |
Aug 07 2013 |
17041 |
403.32 |
Jul 31 2013 |
8279 |
431.19 |
Jul 31 2013 |
14771 |
432.31 |
Jul 31 2013 |
14327 |
413.68 |
Jul 31 2013 |
17246 |
403.32 |
Jul 24 2013 |
8295 |
431.19 |
Jul 24 2013 |
14670 |
432.31 |
Jul 24 2013 |
14481 |
413.68 |
Jul 24 2013 |
17361 |
403.32 |
Jul 17 2013 |
8202 |
431.19 |
Jul 17 2013 |
14719 |
432.31 |
Jul 17 2013 |
14529 |
413.68 |
Jul 17 2013 |
17413 |
403.32 |
Jul 10 2013 |
8397 |
431.19 |
Jul 10 2013 |
14811 |
432.31 |
Jul 10 2013 |
14686 |
413.68 |
Jul 10 2013 |
17609 |
403.32 |
Jul 03 2013 |
8298 |
431.19 |
Jul 03 2013 |
14805 |
432.31 |
Jul 03 2013 |
14815 |
413.68 |
Jul 03 2013 |
17932 |
405.75 |
Jun 26 2013 |
8163 |
431.19 |
Jun 26 2013 |
14779 |
432.31 |
Jun 26 2013 |
15078 |
413.68 |
Jun 26 2013 |
18135 |
405.75 |
Jun 19 2013 |
8219 |
436.76 |
Jun 19 2013 |
14108 |
424.42 |
Jun 19 2013 |
15617 |
417.39 |
Jun 19 2013 |
20808 |
424.36 |
Jun 12 2013 |
8488 |
436.76 |
Jun 12 2013 |
14189 |
424.42 |
Jun 12 2013 |
15692 |
417.39 |
Jun 12 2013 |
21050 |
424.36 |
Jun 05 2013 |
8127 |
436.76 |
Jun 05 2013 |
14091 |
424.42 |
Jun 05 2013 |
15469 |
417.39 |
Jun 05 2013 |
20871 |
424.36 |
May 29 2013 |
8081 |
436.76 |
May 29 2013 |
14003 |
424.42 |
May 29 2013 |
15542 |
417.62 |
May 29 2013 |
21111 |
425.82 |
May 22 2013 |
8478 |
444.1 |
May 22 2013 |
14245 |
424.42 |
May 22 2013 |
15792 |
417.62 |
May 22 2013 |
21499 |
425.82 |
May 15 2013 |
8627 |
450.85 |
May 15 2013 |
15096 |
431.94 |
May 15 2013 |
15883 |
417.62 |
May 15 2013 |
21472 |
425.72 |
May 08 2013 |
8151 |
446.13 |
May 08 2013 |
15095 |
431.94 |
May 08 2013 |
15816 |
417.62 |
May 08 2013 |
21485 |
426.27 |
May 01 2013 |
8274 |
446.13 |
May 01 2013 |
14341 |
422.25 |
May 01 2013 |
15842 |
416.93 |
May 01 2013 |
23154 |
435.95 |
Apr 24 2013 |
8164 |
446.13 |
Apr 24 2013 |
13967 |
422.25 |
Apr 24 2013 |
15846 |
416.93 |
Apr 24 2013 |
23044 |
435.95 |
Apr 17 2013 |
8318 |
446.13 |
Apr 17 2013 |
14016 |
422.25 |
Apr 17 2013 |
17250 |
429.79 |
Apr 17 2013 |
22825 |
434.39 |
Apr 10 2013 |
8303 |
446.13 |
Apr 10 2013 |
13955 |
422.25 |
Apr 10 2013 |
18222 |
440.89 |
Apr 10 2013 |
23215 |
437.83 |
Apr 03 2013 |
8246 |
446.13 |
Apr 03 2013 |
13871 |
421.37 |
Apr 03 2013 |
18079 |
440.89 |
Apr 03 2013 |
20750 |
422.23 |
Mar 27 2013 |
8399 |
446.13 |
Mar 27 2013 |
14175 |
421.37 |
Mar 27 2013 |
16884 |
429.97 |
Mar 27 2013 |
21968 |
429.2 |
Mar 20 2013 |
7872 |
446.13 |
Mar 20 2013 |
14128 |
421.37 |
Mar 20 2013 |
19602 |
458.14 |
Mar 20 2013 |
21927 |
429.2 |
Mar 13 2013 |
6000 |
446.13 |
Mar 13 2013 |
11548 |
434.13 |
Mar 13 2013 |
21026 |
423.99 |
Oct 19 2012 |
7452 |
446.91 |
Oct 19 2012 |
13987 |
428.93 |
Oct 19 2012 |
20167 |
490.17 |
Oct 19 2012 |
24245 |
451.04 |
Sep 23 2012 |
7345 |
446.91 |
Sep 23 2012 |
13851 |
428.93 |
Sep 23 2012 |
19993 |
490.17 |
Sep 23 2012 |
24017 |
451.04 |
Aug 31 2012 |
6894 |
446.91 |
Aug 31 2012 |
13188 |
427.74 |
Aug 31 2012 |
19430 |
490.17 |
Aug 31 2012 |
24020 |
454.94 |
Aug 24 2012 |
6790 |
446.91 |
Aug 24 2012 |
13039 |
427.74 |
Aug 24 2012 |
19116 |
490.17 |
Aug 24 2012 |
23773 |
454.94 |
Aug 10 2012 |
6480 |
446.91 |
Aug 10 2012 |
12597 |
427.2 |
Aug 10 2012 |
17668 |
479.77 |
Aug 10 2012 |
22249 |
448.48 |
Aug 03 2012 |
6218 |
446.91 |
Aug 03 2012 |
12355 |
427.2 |
Aug 03 2012 |
19049 |
510.76 |
Aug 03 2012 |
21620 |
446.04 |
Jul 27 2012 |
5840 |
446.91 |
Jul 27 2012 |
12226 |
427.2 |
Jul 27 2012 |
18394 |
510.76 |
Jul 27 2012 |
21212 |
446.04 |
Jul 06 2012 |
5471 |
446.91 |
Jul 06 2012 |
11763 |
427.2 |
Jul 06 2012 |
17370 |
510.76 |
Jul 06 2012 |
21168 |
450.07 |
Jun 22 2012 |
5174 |
431.45 |
Jun 22 2012 |
11886 |
431.07 |
Jun 22 2012 |
16935 |
541.25 |
Jun 22 2012 |
17833 |
430.56 |
Jun 15 2012 |
6022 |
466.14 |
Jun 15 2012 |
11724 |
431.07 |
Jun 15 2012 |
16799 |
541.25 |
Jun 15 2012 |
18238 |
430.51 |
Jun 08 2012 |
6068 |
466.14 |
Jun 08 2012 |
12052 |
439.28 |
Jun 08 2012 |
16710 |
541.25 |
Jun 08 2012 |
18086 |
430.51 |
Jun 01 2012 |
6380 |
466.14 |
Jun 01 2012 |
12032 |
439.28 |
Jun 01 2012 |
15913 |
541.25 |
Jun 01 2012 |
17865 |
430.51 |
May 25 2012 |
11278 |
439.51 |
May 25 2012 |
13129 |
541.25 |
May 25 2012 |
16660 |
430.1 |
May 18 2012 |
11351 |
439.51 |
May 18 2012 |
13223 |
541.25 |
May 18 2012 |
16862 |
430.1 |
May 11 2012 |
11037 |
439.51 |
May 11 2012 |
15484 |
418.26 |
May 04 2012 |
10213 |
439.33 |
May 04 2012 |
14521 |
412.82 |
Apr 27 2012 |
9050 |
439.33 |
Apr 27 2012 |
14131 |
412.82 |
Apr 13 2012 |
8784 |
489.32 |
Apr 13 2012 |
14092 |
422.97 |
Apr 06 2012 |
7896 |
489.32 |
Apr 06 2012 |
13746 |
422.97 |
Mar 27 2012 |
4413 |
473.78 |
Mar 27 2012 |
8093 |
507.5 |
Mar 27 2012 |
18065 |
475.25 |
Sep 23 2011 |
11694 |
504.86 |
Sep 23 2011 |
9864 |
457.82 |
Sep 23 2011 |
16460 |
490.82 |
Sep 16 2011 |
11792 |
508.75 |
Sep 16 2011 |
9797 |
457.82 |
Sep 16 2011 |
16432 |
491.19 |
Sep 10 2011 |
11544 |
508.75 |
Sep 10 2011 |
9590 |
457.82 |
Sep 10 2011 |
16091 |
491.19 |
Sep 02 2011 |
11376 |
508.75 |
Sep 02 2011 |
9538 |
457.82 |
Sep 02 2011 |
15969 |
491.19 |
Aug 26 2011 |
11341 |
508.75 |
Aug 26 2011 |
9530 |
457.82 |
Aug 26 2011 |
15947 |
491.19 |
Aug 19 2011 |
11098 |
508.75 |
Aug 19 2011 |
9162 |
457.82 |
Aug 19 2011 |
14988 |
491.19 |
Aug 12 2011 |
11039 |
508.75 |
Aug 12 2011 |
8946 |
457.82 |
Aug 12 2011 |
14800 |
491.19 |
Aug 05 2011 |
11003 |
508.75 |
Aug 05 2011 |
8819 |
457.82 |
Aug 05 2011 |
14660 |
491.19 |
Jul 29 2011 |
10913 |
508.75 |
Jul 29 2011 |
8726 |
457.82 |
Jul 29 2011 |
14517 |
491.19 |
Jul 22 2011 |
10445 |
508.75 |
Jul 22 2011 |
8145 |
457.82 |
Jul 22 2011 |
13903 |
491.19 |
Jul 15 2011 |
9939 |
508.75 |
Jul 15 2011 |
7698 |
457.82 |
Jul 15 2011 |
13264 |
491.19 |
Jul 08 2011 |
9503 |
508.75 |
Jul 08 2011 |
6879 |
457.82 |
Jul 08 2011 |
12507 |
491.19 |
Jul 01 2011 |
7679 |
508.75 |
Jul 01 2011 |
4986 |
457.82 |
Jul 01 2011 |
10061 |
491.19 |
Jun 17 2011 |
7322 |
508.75 |
Jun 17 2011 |
4554 |
457.82 |
Jun 17 2011 |
9671 |
491.19 |
Jun 10 2011 |
6989 |
504.48 |
Jun 10 2011 |
6025 |
528.78 |
Jun 10 2011 |
10127 |
501.26 |
Jun 03 2011 |
6502 |
504.48 |
Jun 03 2011 |
5424 |
522.61 |
Jun 03 2011 |
9501 |
502.39 |
May 29 2011 |
6293 |
497.55 |
May 29 2011 |
5318 |
522.61 |
May 29 2011 |
9397 |
498.12 |
May 06 2011 |
5405 |
460.02 |
May 06 2011 |
4817 |
535.53 |
May 06 2011 |
9131 |
499.65 |
Apr 22 2011 |
5700 |
460.02 |
Apr 22 2011 |
5484 |
561.43 |
Apr 22 2011 |
9894 |
510.11 |
Apr 01 2011 |
6349 |
487.41 |
Apr 01 2011 |
6491 |
561.43 |
Apr 01 2011 |
10444 |
542.93 |
Oct 15 2010 |
4997 |
679.81 |
Oct 15 2010 |
10128 |
556.28 |
Oct 15 2010 |
9516 |
539.82 |
Oct 15 2010 |
14850 |
554.04 |
Aug 15 2010 |
4728 |
679.81 |
Aug 15 2010 |
9625 |
556.28 |
Aug 15 2010 |
9193 |
539.82 |
Aug 15 2010 |
14391 |
554.04 |
Aug 01 2010 |
4705 |
679.81 |
Aug 01 2010 |
9991 |
625.16 |
Aug 01 2010 |
8326 |
529.69 |
Aug 01 2010 |
14230 |
578.81 |
Jul 15 2010 |
4214 |
679.81 |
Jul 15 2010 |
9228 |
625.16 |
Jul 15 2010 |
7648 |
507.4 |
Jul 15 2010 |
13467 |
579.94 |
Jul 01 2010 |
4550 |
679.81 |
Jul 01 2010 |
9588 |
625.16 |
Jul 01 2010 |
7852 |
507.4 |
Jul 01 2010 |
14056 |
579.94 |
Jun 15 2010 |
4357 |
679.81 |
Jun 15 2010 |
9201 |
625.16 |
Jun 15 2010 |
7433 |
507.4 |
Jun 15 2010 |
13444 |
579.94 |
Jun 01 2010 |
4242 |
679.81 |
Jun 01 2010 |
8470 |
625.16 |
Jun 01 2010 |
6547 |
507.4 |
Jun 01 2010 |
12562 |
579.94 |
May 27 2010 |
3676 |
679.81 |
May 27 2010 |
7804 |
625.16 |
May 27 2010 |
5899 |
507.4 |
May 27 2010 |
11739 |
579.94 |
May 15 2010 |
3941 |
679.81 |
May 15 2010 |
7874 |
625.16 |
May 15 2010 |
6077 |
510.71 |
May 15 2010 |
12131 |
605.23 |
Apr 30 2010 |
11892 |
652.48 |
Apr 15 2010 |
4050 |
679.81 |
Apr 15 2010 |
7239 |
625.16 |
Apr 15 2010 |
11394 |
652.48 |
Apr 02 2010 |
6096 |
625.16 |
Apr 02 2010 |
9702 |
625.16 |