Oct 07 2015 |
10514 |
410.77 |
Oct 07 2015 |
15852 |
410.77 |
Sep 30 2015 |
10518 |
410.77 |
Sep 30 2015 |
15870 |
410.77 |
Sep 23 2015 |
10575 |
410.77 |
Sep 23 2015 |
15914 |
410.77 |
Sep 16 2015 |
10468 |
410.77 |
Sep 16 2015 |
15849 |
410.77 |
Sep 09 2015 |
10435 |
410.77 |
Sep 09 2015 |
24358 |
569.53 |
Sep 09 2015 |
27305 |
490.15 |
Sep 02 2015 |
10487 |
410.77 |
Sep 02 2015 |
24112 |
569.53 |
Sep 02 2015 |
27249 |
490.15 |
Aug 26 2015 |
10649 |
410.77 |
Aug 26 2015 |
24359 |
569.53 |
Aug 26 2015 |
27437 |
490.15 |
Aug 19 2015 |
10845 |
410.77 |
Aug 19 2015 |
24448 |
569.53 |
Aug 19 2015 |
27714 |
490.15 |
Aug 12 2015 |
10848 |
410.77 |
Aug 12 2015 |
24582 |
569.53 |
Aug 12 2015 |
27842 |
490.15 |
Aug 05 2015 |
10915 |
410.77 |
Aug 05 2015 |
24465 |
569.53 |
Aug 05 2015 |
27808 |
490.15 |
Jul 29 2015 |
10964 |
410.77 |
Jul 29 2015 |
24691 |
569.53 |
Jul 29 2015 |
28014 |
490.15 |
Jul 22 2015 |
10993 |
410.77 |
Jul 22 2015 |
24600 |
569.53 |
Jul 22 2015 |
28085 |
490.15 |
Jul 15 2015 |
11204 |
410.77 |
Jul 15 2015 |
24726 |
569.53 |
Jul 15 2015 |
28295 |
490.15 |
Jul 08 2015 |
11275 |
410.77 |
Jul 08 2015 |
24784 |
569.53 |
Jul 08 2015 |
28434 |
490.15 |
Jul 01 2015 |
11344 |
410.77 |
Jul 01 2015 |
24901 |
569.53 |
Jul 01 2015 |
28575 |
490.15 |
Jun 24 2015 |
11364 |
410.77 |
Jun 24 2015 |
25008 |
569.53 |
Jun 24 2015 |
28677 |
490.15 |
Jun 17 2015 |
11343 |
410.77 |
Jun 17 2015 |
25085 |
569.53 |
Jun 17 2015 |
28684 |
490.15 |
Jun 10 2015 |
11399 |
410.77 |
Jun 10 2015 |
25097 |
569.53 |
Jun 10 2015 |
28730 |
490.15 |
Jun 03 2015 |
11548 |
410.77 |
Jun 03 2015 |
25172 |
569.53 |
Jun 03 2015 |
28952 |
490.15 |
May 27 2015 |
11448 |
410.77 |
May 27 2015 |
25120 |
569.53 |
May 27 2015 |
28695 |
490.15 |
May 20 2015 |
11518 |
410.77 |
May 20 2015 |
25231 |
569.53 |
May 20 2015 |
28709 |
490.15 |
May 13 2015 |
11650 |
410.77 |
May 13 2015 |
25140 |
569.53 |
May 13 2015 |
28777 |
490.15 |
May 06 2015 |
11510 |
410.77 |
May 06 2015 |
24655 |
569.53 |
May 06 2015 |
28380 |
490.15 |
Apr 29 2015 |
11692 |
410.77 |
Apr 29 2015 |
24764 |
569.53 |
Apr 29 2015 |
28644 |
490.15 |
Apr 22 2015 |
11744 |
410.77 |
Apr 22 2015 |
24939 |
569.53 |
Apr 22 2015 |
28787 |
490.15 |
Apr 15 2015 |
11610 |
410.77 |
Apr 15 2015 |
24738 |
569.53 |
Apr 15 2015 |
28425 |
490.15 |
Apr 08 2015 |
11629 |
410.77 |
Apr 08 2015 |
25070 |
569.53 |
Apr 08 2015 |
28553 |
490.15 |
Apr 01 2015 |
11745 |
410.77 |
Apr 01 2015 |
25379 |
569.53 |
Apr 01 2015 |
29102 |
490.15 |
Mar 25 2015 |
11356 |
410.77 |
Mar 25 2015 |
25096 |
569.53 |
Mar 25 2015 |
28295 |
490.15 |
Mar 18 2015 |
11046 |
410.77 |
Mar 18 2015 |
24274 |
569.53 |
Mar 18 2015 |
27360 |
490.15 |
Mar 11 2015 |
11280 |
410.77 |
Mar 11 2015 |
24522 |
569.53 |
Mar 11 2015 |
28103 |
490.15 |
Mar 04 2015 |
11449 |
410.77 |
Mar 04 2015 |
24878 |
569.53 |
Mar 04 2015 |
28438 |
490.15 |
Feb 25 2015 |
11473 |
410.77 |
Feb 25 2015 |
24688 |
569.53 |
Feb 25 2015 |
28445 |
490.15 |
Feb 18 2015 |
11545 |
410.77 |
Feb 18 2015 |
24813 |
569.53 |
Feb 18 2015 |
28547 |
490.15 |
Feb 11 2015 |
11580 |
410.77 |
Feb 11 2015 |
24945 |
569.53 |
Feb 11 2015 |
28561 |
490.15 |
Feb 04 2015 |
11616 |
410.77 |
Feb 04 2015 |
24922 |
569.53 |
Feb 04 2015 |
28585 |
490.15 |
Jan 28 2015 |
11595 |
410.77 |
Jan 28 2015 |
24934 |
569.53 |
Jan 28 2015 |
28577 |
490.15 |
Jan 21 2015 |
11613 |
410.77 |
Jan 21 2015 |
24902 |
569.53 |
Jan 21 2015 |
28607 |
490.15 |
Jan 14 2015 |
11631 |
410.77 |
Jan 14 2015 |
24892 |
569.53 |
Jan 14 2015 |
28602 |
490.15 |
Jan 07 2015 |
11631 |
410.77 |
Jan 07 2015 |
24875 |
569.53 |
Jan 07 2015 |
28576 |
490.15 |
Dec 31 2014 |
11631 |
410.77 |
Dec 31 2014 |
24878 |
569.53 |
Dec 31 2014 |
28595 |
490.15 |
Dec 24 2014 |
11631 |
410.77 |
Dec 24 2014 |
24878 |
569.53 |
Dec 24 2014 |
28595 |
490.15 |
Dec 17 2014 |
11631 |
410.77 |
Dec 17 2014 |
24856 |
569.53 |
Dec 17 2014 |
28587 |
490.15 |
Dec 10 2014 |
11631 |
410.77 |
Dec 10 2014 |
24857 |
569.53 |
Dec 10 2014 |
28588 |
490.15 |
Dec 03 2014 |
11631 |
410.77 |
Dec 03 2014 |
24857 |
569.53 |
Dec 03 2014 |
28588 |
490.15 |
Nov 26 2014 |
11631 |
410.77 |
Nov 26 2014 |
24857 |
569.53 |
Nov 26 2014 |
28588 |
490.15 |
Nov 19 2014 |
11631 |
410.77 |
Nov 19 2014 |
24857 |
569.53 |
Nov 19 2014 |
28587 |
490.15 |
Nov 12 2014 |
11631 |
410.77 |
Nov 12 2014 |
24858 |
569.53 |
Nov 12 2014 |
28589 |
490.15 |
Nov 05 2014 |
11631 |
410.77 |
Nov 05 2014 |
24858 |
569.53 |
Nov 05 2014 |
28590 |
490.15 |
Oct 29 2014 |
11629 |
410.77 |
Oct 29 2014 |
24858 |
569.53 |
Oct 29 2014 |
28586 |
490.15 |
Oct 22 2014 |
11616 |
410.77 |
Oct 22 2014 |
24748 |
569.53 |
Oct 22 2014 |
28581 |
490.15 |
Oct 15 2014 |
24726 |
569.53 |
Oct 15 2014 |
36611 |
569.53 |
Oct 08 2014 |
24680 |
569.53 |
Oct 08 2014 |
36589 |
569.53 |
Oct 01 2014 |
24722 |
569.53 |
Oct 01 2014 |
36665 |
569.53 |
Sep 24 2014 |
24574 |
569.53 |
Sep 24 2014 |
36644 |
569.53 |
Sep 17 2014 |
24623 |
569.53 |
Sep 17 2014 |
36510 |
569.53 |
Oct 02 2013 |
12688 |
535.53 |
Oct 02 2013 |
34815 |
535.53 |
Sep 25 2013 |
12656 |
535.53 |
Sep 25 2013 |
34777 |
535.53 |
Sep 18 2013 |
12525 |
535.53 |
Sep 18 2013 |
34447 |
535.53 |
Sep 11 2013 |
12396 |
535.53 |
Sep 11 2013 |
34213 |
535.53 |
Sep 04 2013 |
12532 |
535.53 |
Sep 04 2013 |
34363 |
535.53 |
Aug 28 2013 |
12798 |
535.53 |
Aug 28 2013 |
34180 |
535.53 |
Aug 21 2013 |
12798 |
535.53 |
Aug 21 2013 |
34390 |
535.53 |
Aug 14 2013 |
12224 |
535.53 |
Aug 14 2013 |
34102 |
535.53 |
Aug 07 2013 |
12382 |
535.53 |
Aug 07 2013 |
34364 |
535.53 |
Jul 31 2013 |
12476 |
535.53 |
Jul 31 2013 |
34899 |
535.53 |
Jul 24 2013 |
12505 |
535.53 |
Jul 24 2013 |
35091 |
535.53 |
Jul 17 2013 |
12445 |
535.53 |
Jul 17 2013 |
35237 |
535.53 |
Jul 10 2013 |
12744 |
535.53 |
Jul 10 2013 |
35577 |
535.53 |
Jul 03 2013 |
12610 |
535.53 |
Jul 03 2013 |
35584 |
535.53 |
Jun 26 2013 |
12452 |
535.53 |
Jun 26 2013 |
35764 |
535.53 |
Jun 19 2013 |
12295 |
535.53 |
Jun 19 2013 |
35768 |
535.53 |
Jun 12 2013 |
12584 |
535.53 |
Jun 12 2013 |
36075 |
535.53 |
Jun 05 2013 |
11984 |
535.53 |
Jun 05 2013 |
35703 |
535.53 |
May 29 2013 |
11897 |
535.53 |
May 29 2013 |
35739 |
535.53 |
May 22 2013 |
11970 |
535.53 |
May 22 2013 |
36439 |
535.53 |
May 15 2013 |
11687 |
535.53 |
May 15 2013 |
36474 |
535.53 |
May 08 2013 |
11378 |
535.53 |
May 08 2013 |
36395 |
535.53 |
May 01 2013 |
11542 |
535.53 |
May 01 2013 |
36661 |
535.53 |
Apr 24 2013 |
11369 |
535.53 |
Apr 24 2013 |
36351 |
535.53 |
Apr 17 2013 |
11573 |
535.53 |
Apr 17 2013 |
36416 |
535.53 |
Apr 10 2013 |
11548 |
535.53 |
Apr 10 2013 |
36099 |
535.53 |
Apr 03 2013 |
11456 |
535.53 |
Apr 03 2013 |
35905 |
535.53 |
Mar 27 2013 |
11657 |
535.53 |
Mar 27 2013 |
36052 |
535.53 |
Mar 20 2013 |
10948 |
535.53 |
Mar 20 2013 |
35941 |
535.53 |
Mar 13 2013 |
8221 |
535.53 |
Mar 13 2013 |
35761 |
535.53 |
Oct 19 2012 |
10156 |
535.53 |
Oct 19 2012 |
34935 |
535.53 |