| Jul 22 2021 |
4219 |
452.43 |
| Jul 22 2021 |
5550 |
452.43 |
| Jul 15 2021 |
4170 |
452.43 |
| Jul 15 2021 |
5549 |
452.43 |
| Jul 08 2021 |
4142 |
452.43 |
| Jul 08 2021 |
5499 |
452.43 |
| Jul 01 2021 |
4092 |
452.43 |
| Jul 01 2021 |
5466 |
452.43 |
| Jun 24 2021 |
4067 |
452.43 |
| Jun 24 2021 |
5395 |
452.43 |
| Jun 17 2021 |
3903 |
452.43 |
| Jun 17 2021 |
5273 |
452.43 |
| Jun 10 2021 |
4385 |
463.17 |
| Jun 10 2021 |
5677 |
463.17 |
| Jun 03 2021 |
5475 |
463.17 |
| May 27 2021 |
3229 |
463.17 |
| May 27 2021 |
4038 |
463.17 |
| May 07 2021 |
13656 |
456.29 |
| Jul 17 2020 |
5403 |
452.43 |
| Jul 17 2020 |
7647 |
452.43 |
| Jul 10 2020 |
5819 |
452.43 |
| Jul 10 2020 |
8063 |
452.43 |
| Jul 03 2020 |
5864 |
452.43 |
| Jul 03 2020 |
8159 |
452.43 |
| Jun 26 2020 |
6285 |
452.43 |
| Jun 26 2020 |
8604 |
452.43 |
| Jun 19 2020 |
6475 |
452.43 |
| Jun 19 2020 |
8937 |
452.43 |
| Jun 12 2020 |
6714 |
452.43 |
| Jun 12 2020 |
9222 |
452.43 |
| Jun 05 2020 |
7779 |
463.17 |
| Jun 05 2020 |
10616 |
463.17 |
| May 29 2020 |
8082 |
463.17 |
| May 29 2020 |
10948 |
463.17 |
| May 22 2020 |
8405 |
463.17 |
| May 22 2020 |
11312 |
463.17 |
| May 15 2020 |
8042 |
456.29 |
| May 15 2020 |
10933 |
456.29 |
| May 08 2020 |
8248 |
456.29 |
| May 08 2020 |
11197 |
456.29 |
| May 01 2020 |
8692 |
456.29 |
| May 01 2020 |
11784 |
456.29 |
| Apr 24 2020 |
7838 |
443.89 |
| Apr 24 2020 |
11029 |
443.89 |
| Apr 17 2020 |
7881 |
443.89 |
| Apr 17 2020 |
11275 |
443.89 |
| Apr 10 2020 |
8062 |
443.89 |
| Apr 10 2020 |
11534 |
443.89 |
| Apr 03 2020 |
7936 |
440.59 |
| Apr 03 2020 |
11409 |
440.59 |
| Mar 27 2020 |
8753 |
448.2 |
| Mar 27 2020 |
7045 |
429.7 |
| Mar 27 2020 |
10295 |
429.7 |
| Mar 20 2020 |
8897 |
448.2 |
| Mar 20 2020 |
7143 |
429.7 |
| Mar 20 2020 |
10436 |
429.7 |
| Mar 13 2020 |
9076 |
448.2 |
| Mar 13 2020 |
7191 |
429.7 |
| Mar 13 2020 |
10582 |
429.7 |
| Mar 06 2020 |
9244 |
448.2 |
| Mar 06 2020 |
7571 |
432.95 |
| Mar 06 2020 |
11305 |
434.36 |
| Feb 28 2020 |
9305 |
448.2 |
| Feb 28 2020 |
7556 |
432.95 |
| Feb 28 2020 |
11352 |
434.36 |
| Feb 21 2020 |
9149 |
448.2 |
| Feb 21 2020 |
7455 |
432.95 |
| Feb 21 2020 |
11228 |
434.36 |
| Feb 14 2020 |
9179 |
448.2 |
| Feb 14 2020 |
7485 |
432.95 |
| Feb 14 2020 |
11260 |
434.36 |
| Feb 07 2020 |
9162 |
448.2 |
| Feb 07 2020 |
7432 |
432.95 |
| Feb 07 2020 |
11165 |
434.36 |
| Jan 31 2020 |
10191 |
458.4 |
| Jan 31 2020 |
7448 |
432.95 |
| Jan 31 2020 |
11194 |
434.36 |
| Jan 24 2020 |
10197 |
458.4 |
| Jan 24 2020 |
7469 |
432.95 |
| Jan 24 2020 |
11186 |
434.36 |
| Jan 17 2020 |
10206 |
458.4 |
| Jan 17 2020 |
7415 |
432.95 |
| Jan 17 2020 |
11129 |
434.36 |
| Jan 10 2020 |
10206 |
458.4 |
| Jan 10 2020 |
7412 |
432.95 |
| Jan 10 2020 |
11130 |
434.36 |
| Jan 03 2020 |
10208 |
458.4 |
| Jan 03 2020 |
7418 |
432.95 |
| Jan 03 2020 |
11139 |
434.36 |
| Dec 27 2019 |
10208 |
458.4 |
| Dec 27 2019 |
7415 |
432.95 |
| Dec 27 2019 |
11137 |
434.36 |
| Dec 20 2019 |
10208 |
458.4 |
| Dec 20 2019 |
7415 |
432.95 |
| Dec 20 2019 |
11137 |
434.36 |
| Dec 13 2019 |
10209 |
458.4 |
| Dec 13 2019 |
7415 |
432.95 |
| Dec 13 2019 |
11138 |
434.36 |
| Dec 06 2019 |
10209 |
458.4 |
| Dec 06 2019 |
7408 |
432.95 |
| Dec 06 2019 |
11126 |
434.36 |
| Nov 29 2019 |
10209 |
458.4 |
| Nov 29 2019 |
7389 |
432.95 |
| Nov 29 2019 |
11130 |
434.36 |
| Nov 22 2019 |
10209 |
458.4 |
| Nov 22 2019 |
7389 |
432.95 |
| Nov 22 2019 |
11130 |
434.36 |
| Nov 15 2019 |
10209 |
458.4 |
| Nov 15 2019 |
7390 |
432.95 |
| Nov 15 2019 |
11135 |
434.36 |
| Nov 08 2019 |
10180 |
458.4 |
| Nov 08 2019 |
7395 |
432.95 |
| Nov 08 2019 |
11092 |
434.36 |
| Nov 01 2019 |
9983 |
458.4 |
| Nov 01 2019 |
7394 |
432.95 |
| Nov 01 2019 |
10946 |
434.36 |
| Oct 25 2019 |
9983 |
458.4 |
| Oct 25 2019 |
7409 |
432.95 |
| Oct 25 2019 |
10961 |
434.36 |
| Oct 18 2019 |
10022 |
458.4 |
| Oct 18 2019 |
7409 |
432.95 |
| Oct 18 2019 |
10975 |
434.36 |
| Oct 11 2019 |
9994 |
458.4 |
| Oct 11 2019 |
7410 |
432.95 |
| Oct 11 2019 |
10973 |
434.36 |
| Oct 04 2019 |
9973 |
458.4 |
| Oct 04 2019 |
7421 |
432.95 |
| Oct 04 2019 |
10964 |
434.36 |
| Sep 27 2019 |
9975 |
458.4 |
| Sep 27 2019 |
7415 |
432.95 |
| Sep 27 2019 |
11076 |
434.36 |
| Sep 20 2019 |
9956 |
458.4 |
| Sep 20 2019 |
7424 |
432.95 |
| Sep 20 2019 |
11075 |
434.36 |
| Sep 13 2019 |
11699 |
476.98 |
| Sep 13 2019 |
7396 |
432.95 |
| Sep 13 2019 |
11085 |
434.36 |
| Sep 06 2019 |
11171 |
468.94 |
| Sep 06 2019 |
7400 |
432.95 |
| Sep 06 2019 |
11268 |
434.36 |
| Aug 30 2019 |
11235 |
468.94 |
| Aug 30 2019 |
7483 |
432.95 |
| Aug 30 2019 |
11340 |
434.36 |
| Aug 23 2019 |
11404 |
468.94 |
| Aug 23 2019 |
7554 |
432.95 |
| Aug 23 2019 |
11469 |
434.36 |
| Aug 16 2019 |
11349 |
468.94 |
| Aug 16 2019 |
7580 |
432.95 |
| Aug 16 2019 |
11432 |
434.36 |
| Aug 09 2019 |
11406 |
468.94 |
| Aug 09 2019 |
7602 |
432.95 |
| Aug 09 2019 |
11451 |
434.36 |
| Aug 02 2019 |
11512 |
468.94 |
| Aug 02 2019 |
7661 |
432.95 |
| Aug 02 2019 |
11541 |
434.36 |
| Jul 26 2019 |
11493 |
468.94 |
| Jul 26 2019 |
7747 |
432.95 |
| Jul 26 2019 |
11630 |
434.36 |
| Jul 19 2019 |
11681 |
468.94 |
| Jul 19 2019 |
7751 |
432.95 |
| Jul 19 2019 |
11696 |
434.36 |
| Jul 12 2019 |
11674 |
468.94 |
| Jul 12 2019 |
7905 |
432.95 |
| Jul 12 2019 |
11822 |
434.36 |
| Jul 05 2019 |
11840 |
468.94 |
| Jul 05 2019 |
8201 |
432.95 |
| Jul 05 2019 |
12146 |
434.36 |
| Jun 28 2019 |
11917 |
468.94 |
| Jun 28 2019 |
8792 |
437.7 |
| Jun 28 2019 |
12645 |
436.75 |
| Jun 21 2019 |
11903 |
468.94 |
| Jun 21 2019 |
8742 |
437.7 |
| Jun 21 2019 |
12532 |
436.75 |
| Jun 14 2019 |
11881 |
468.94 |
| Jun 14 2019 |
8913 |
437.7 |
| Jun 14 2019 |
12627 |
436.75 |
| Jun 07 2019 |
11981 |
468.94 |
| Jun 07 2019 |
9046 |
437.7 |
| Jun 07 2019 |
12783 |
436.75 |
| May 31 2019 |
11942 |
468.94 |
| May 31 2019 |
8398 |
431.46 |
| May 31 2019 |
12933 |
437.73 |
| May 24 2019 |
11929 |
468.94 |
| May 24 2019 |
8533 |
432.37 |
| May 24 2019 |
12846 |
436.91 |
| May 17 2019 |
11984 |
468.94 |
| May 17 2019 |
11802 |
463.61 |
| May 17 2019 |
12774 |
436.27 |
| May 10 2019 |
12068 |
468.94 |
| May 10 2019 |
9895 |
445.43 |
| May 10 2019 |
12731 |
436.27 |
| May 03 2019 |
12147 |
468.94 |
| May 03 2019 |
8834 |
434.61 |
| May 03 2019 |
12800 |
436.27 |
| Apr 26 2019 |
12317 |
468.94 |
| Apr 26 2019 |
8827 |
434.61 |
| Apr 26 2019 |
12562 |
436.27 |
| Apr 19 2019 |
12259 |
468.94 |
| Apr 19 2019 |
8951 |
434.61 |
| Apr 19 2019 |
12510 |
436.27 |
| Apr 18 2019 |
12264 |
468.94 |
| Apr 18 2019 |
8963 |
434.61 |
| Apr 12 2019 |
12256 |
468.94 |
| Apr 12 2019 |
9083 |
434.61 |
| Apr 12 2019 |
12551 |
436.27 |
| Apr 05 2019 |
12978 |
481.78 |
| Apr 05 2019 |
8879 |
434.61 |
| Apr 05 2019 |
12178 |
436.27 |
| Mar 29 2019 |
13582 |
490.18 |
| Mar 29 2019 |
8749 |
434.61 |
| Mar 29 2019 |
13130 |
444.15 |
| Mar 22 2019 |
13327 |
490.18 |
| Mar 22 2019 |
10701 |
454.95 |
| Mar 22 2019 |
12302 |
439.18 |
| Mar 15 2019 |
13436 |
490.18 |
| Mar 15 2019 |
10639 |
454.95 |
| Mar 15 2019 |
12341 |
439.18 |
| Mar 08 2019 |
13201 |
490.18 |
| Mar 08 2019 |
10585 |
454.95 |
| Mar 08 2019 |
12164 |
439.18 |
| Mar 01 2019 |
13293 |
490.18 |
| Mar 01 2019 |
14484 |
497.96 |
| Mar 01 2019 |
17354 |
479.84 |
| Feb 22 2019 |
13367 |
490.18 |
| Feb 22 2019 |
14497 |
497.96 |
| Feb 22 2019 |
17402 |
479.84 |
| Feb 15 2019 |
13257 |
490.18 |
| Feb 15 2019 |
14417 |
497.96 |
| Feb 15 2019 |
17235 |
479.84 |
| Feb 08 2019 |
13210 |
490.18 |
| Feb 08 2019 |
14254 |
497.96 |
| Feb 08 2019 |
17056 |
479.84 |
| Feb 01 2019 |
13795 |
497.37 |
| Feb 01 2019 |
14277 |
497.96 |
| Feb 01 2019 |
17963 |
487.33 |
| Jan 25 2019 |
13819 |
497.37 |
| Jan 25 2019 |
14292 |
497.96 |
| Jan 25 2019 |
17992 |
487.33 |
| Jan 18 2019 |
13879 |
497.37 |
| Jan 18 2019 |
14312 |
497.96 |
| Jan 18 2019 |
18029 |
487.33 |
| Jan 11 2019 |
13879 |
497.37 |
| Jan 11 2019 |
14290 |
497.96 |
| Jan 11 2019 |
18015 |
487.33 |
| Jan 04 2019 |
13880 |
497.37 |
| Jan 04 2019 |
14305 |
497.96 |
| Jan 04 2019 |
18023 |
487.33 |
| Dec 28 2018 |
13880 |
497.37 |
| Dec 28 2018 |
14305 |
497.96 |
| Dec 28 2018 |
18023 |
487.33 |
| Dec 21 2018 |
13880 |
497.37 |
| Dec 21 2018 |
14305 |
497.96 |
| Dec 21 2018 |
18023 |
487.33 |
| Dec 14 2018 |
13880 |
497.37 |
| Dec 14 2018 |
14305 |
497.96 |
| Dec 14 2018 |
18023 |
487.33 |
| Dec 07 2018 |
13880 |
497.37 |
| Dec 07 2018 |
14293 |
497.96 |
| Dec 07 2018 |
18017 |
487.33 |
| Nov 30 2018 |
13880 |
497.37 |
| Nov 30 2018 |
14293 |
497.96 |
| Nov 30 2018 |
18017 |
487.33 |
| Nov 23 2018 |
13880 |
497.37 |
| Nov 23 2018 |
14293 |
497.96 |
| Nov 23 2018 |
18017 |
487.33 |
| Nov 16 2018 |
13880 |
497.37 |
| Nov 16 2018 |
14293 |
497.96 |
| Nov 16 2018 |
18017 |
487.33 |
| Nov 09 2018 |
13881 |
497.37 |
| Nov 09 2018 |
14293 |
497.96 |
| Nov 09 2018 |
18018 |
487.33 |
| Nov 02 2018 |
13881 |
497.37 |
| Nov 02 2018 |
14293 |
497.96 |
| Nov 02 2018 |
17983 |
487.33 |
| Oct 26 2018 |
13875 |
497.37 |
| Oct 26 2018 |
14293 |
497.96 |
| Oct 26 2018 |
17979 |
487.33 |
| Oct 19 2018 |
13899 |
497.37 |
| Oct 19 2018 |
14293 |
497.96 |
| Oct 19 2018 |
17998 |
487.33 |
| Oct 12 2018 |
13177 |
488.99 |
| Oct 12 2018 |
14269 |
497.96 |
| Oct 12 2018 |
17930 |
487.33 |
| Oct 05 2018 |
13204 |
488.99 |
| Oct 05 2018 |
14236 |
497.96 |
| Oct 05 2018 |
18051 |
487.33 |
| Sep 28 2018 |
12902 |
488.99 |
| Sep 28 2018 |
14248 |
497.96 |
| Sep 28 2018 |
17627 |
487.33 |
| Sep 21 2018 |
12870 |
488.99 |
| Sep 21 2018 |
14212 |
497.96 |
| Sep 21 2018 |
17606 |
487.33 |
| Sep 14 2018 |
12916 |
488.99 |
| Sep 14 2018 |
14272 |
497.96 |
| Sep 14 2018 |
17662 |
487.33 |
| Sep 07 2018 |
16269 |
533.18 |
| Sep 07 2018 |
14406 |
497.96 |
| Sep 07 2018 |
19924 |
505 |
| Aug 31 2018 |
16303 |
533.18 |
| Aug 31 2018 |
14501 |
497.96 |
| Aug 31 2018 |
20003 |
505 |
| Aug 24 2018 |
14777 |
508.89 |
| Aug 24 2018 |
14384 |
497.96 |
| Aug 24 2018 |
18954 |
495.29 |
| Aug 17 2018 |
14700 |
508.89 |
| Aug 17 2018 |
14629 |
497.96 |
| Aug 17 2018 |
19184 |
495.29 |
| Aug 10 2018 |
14705 |
508.89 |
| Aug 10 2018 |
14623 |
497.96 |
| Aug 10 2018 |
19287 |
495.29 |
| Aug 03 2018 |
14900 |
508.89 |
| Aug 03 2018 |
14771 |
497.96 |
| Aug 03 2018 |
19485 |
495.29 |
| Jul 27 2018 |
15082 |
508.89 |
| Jul 27 2018 |
14781 |
497.96 |
| Jul 27 2018 |
19531 |
495.29 |
| Jul 20 2018 |
15037 |
508.89 |
| Jul 20 2018 |
14988 |
497.96 |
| Jul 20 2018 |
19781 |
495.29 |
| Jul 13 2018 |
15256 |
508.89 |
| Jul 13 2018 |
14773 |
497.96 |
| Jul 13 2018 |
19598 |
495.29 |
| Jul 06 2018 |
15084 |
508.89 |
| Jul 06 2018 |
14760 |
497.96 |
| Jul 06 2018 |
19376 |
495.29 |
| Jun 29 2018 |
15097 |
508.89 |
| Jun 29 2018 |
14761 |
497.96 |
| Jun 29 2018 |
19385 |
495.29 |
| Jun 22 2018 |
15368 |
508.89 |
| Jun 22 2018 |
15072 |
497.96 |
| Jun 22 2018 |
19699 |
495.29 |
| Jun 15 2018 |
15469 |
508.89 |
| Jun 15 2018 |
15012 |
497.96 |
| Jun 15 2018 |
19758 |
495.29 |
| Jun 08 2018 |
15543 |
508.89 |
| Jun 08 2018 |
15178 |
497.96 |
| Jun 08 2018 |
19945 |
495.29 |
| Jun 01 2018 |
15964 |
508.89 |
| Jun 01 2018 |
15098 |
495.74 |
| Jun 01 2018 |
20930 |
501 |
| May 25 2018 |
16031 |
508.89 |
| May 25 2018 |
14817 |
491.3 |
| May 25 2018 |
20763 |
498.34 |
| May 18 2018 |
16169 |
508.89 |
| May 18 2018 |
14810 |
491.3 |
| May 18 2018 |
20862 |
498.34 |
| May 11 2018 |
16222 |
508.89 |
| May 11 2018 |
14755 |
491.3 |
| May 11 2018 |
20993 |
498.34 |
| May 04 2018 |
16514 |
508.89 |
| May 04 2018 |
14972 |
491.3 |
| May 04 2018 |
21191 |
498.34 |
| Apr 27 2018 |
16191 |
506.33 |
| Apr 27 2018 |
15002 |
491.3 |
| Apr 27 2018 |
20969 |
497.31 |
| Apr 20 2018 |
16203 |
506.33 |
| Apr 20 2018 |
15127 |
491.3 |
| Apr 20 2018 |
21129 |
497.31 |
| Apr 13 2018 |
14245 |
484.6 |
| Apr 13 2018 |
15084 |
491.3 |
| Apr 13 2018 |
20163 |
489.63 |
| Apr 06 2018 |
14538 |
484.6 |
| Apr 06 2018 |
15112 |
492.74 |
| Apr 06 2018 |
20137 |
488.67 |
| Mar 30 2018 |
14850 |
484.6 |
| Mar 30 2018 |
15212 |
492.74 |
| Mar 30 2018 |
20420 |
488.67 |
| Mar 23 2018 |
15689 |
491.29 |
| Mar 23 2018 |
15223 |
492.74 |
| Mar 23 2018 |
20983 |
491.77 |
| Mar 16 2018 |
15539 |
491.29 |
| Mar 16 2018 |
15258 |
492.74 |
| Mar 16 2018 |
20953 |
491.77 |
| Mar 09 2018 |
15479 |
491.29 |
| Mar 09 2018 |
15159 |
492.74 |
| Mar 09 2018 |
20910 |
491.77 |
| Mar 02 2018 |
15560 |
491.29 |
| Mar 02 2018 |
15308 |
492.74 |
| Mar 02 2018 |
21175 |
491.77 |
| Feb 23 2018 |
15722 |
491.29 |
| Feb 23 2018 |
15460 |
492.74 |
| Feb 23 2018 |
21344 |
491.77 |
| Feb 16 2018 |
15736 |
491.29 |
| Feb 16 2018 |
15435 |
492.74 |
| Feb 16 2018 |
21318 |
491.77 |
| Feb 09 2018 |
15539 |
491.29 |
| Feb 09 2018 |
15454 |
492.74 |
| Feb 09 2018 |
21096 |
491.77 |
| Feb 02 2018 |
15470 |
491.29 |
| Feb 02 2018 |
15416 |
492.74 |
| Feb 02 2018 |
21011 |
491.77 |
| Jan 26 2018 |
15545 |
491.29 |
| Jan 26 2018 |
15456 |
492.74 |
| Jan 26 2018 |
21071 |
491.77 |
| Jan 19 2018 |
15547 |
491.29 |
| Jan 19 2018 |
15458 |
492.74 |
| Jan 19 2018 |
21075 |
491.77 |
| Jan 12 2018 |
15578 |
491.29 |
| Jan 12 2018 |
15434 |
492.74 |
| Jan 12 2018 |
21078 |
491.77 |
| Jan 05 2018 |
15578 |
491.29 |
| Jan 05 2018 |
15463 |
492.74 |
| Jan 05 2018 |
21102 |
491.77 |
| Dec 29 2017 |
15578 |
491.29 |
| Dec 29 2017 |
15464 |
492.74 |
| Dec 29 2017 |
21102 |
491.77 |
| Dec 22 2017 |
15578 |
491.29 |
| Dec 22 2017 |
15466 |
492.74 |
| Dec 22 2017 |
21104 |
491.77 |
| Dec 15 2017 |
15578 |
491.29 |
| Dec 15 2017 |
15457 |
492.74 |
| Dec 15 2017 |
21098 |
491.77 |
| Dec 08 2017 |
15578 |
491.29 |
| Dec 08 2017 |
15457 |
492.74 |
| Dec 08 2017 |
21098 |
491.77 |
| Dec 01 2017 |
15578 |
491.29 |
| Dec 01 2017 |
15457 |
492.74 |
| Dec 01 2017 |
21098 |
491.77 |
| Nov 24 2017 |
15578 |
491.29 |
| Nov 24 2017 |
15457 |
492.74 |
| Nov 24 2017 |
21098 |
491.77 |
| Nov 17 2017 |
15579 |
491.29 |
| Nov 17 2017 |
15457 |
492.74 |
| Nov 17 2017 |
21099 |
491.77 |
| Nov 10 2017 |
15599 |
491.29 |
| Nov 10 2017 |
15457 |
492.74 |
| Nov 10 2017 |
21115 |
491.77 |
| Nov 03 2017 |
15599 |
491.29 |
| Nov 03 2017 |
15458 |
492.74 |
| Nov 03 2017 |
21116 |
491.77 |
| Oct 27 2017 |
15622 |
491.29 |
| Oct 27 2017 |
15458 |
492.74 |
| Oct 27 2017 |
21152 |
491.77 |
| Oct 20 2017 |
15537 |
491.29 |
| Oct 20 2017 |
15474 |
492.74 |
| Oct 20 2017 |
21088 |
491.77 |
| Oct 13 2017 |
15586 |
491.29 |
| Oct 13 2017 |
15474 |
492.74 |
| Oct 13 2017 |
21118 |
491.77 |
| Oct 06 2017 |
15587 |
491.29 |
| Oct 06 2017 |
15462 |
492.74 |
| Oct 06 2017 |
21118 |
491.77 |
| Sep 29 2017 |
15585 |
491.29 |
| Sep 29 2017 |
15482 |
492.74 |
| Sep 29 2017 |
21029 |
491.77 |
| Sep 22 2017 |
15799 |
491.29 |
| Sep 22 2017 |
15473 |
492.74 |
| Sep 22 2017 |
21232 |
491.77 |
| Sep 15 2017 |
15788 |
491.29 |
| Sep 15 2017 |
15564 |
492.74 |
| Sep 15 2017 |
21300 |
491.77 |
| Sep 08 2017 |
15700 |
491.29 |
| Sep 08 2017 |
15592 |
492.74 |
| Sep 08 2017 |
21414 |
491.77 |
| Sep 01 2017 |
15742 |
491.29 |
| Sep 01 2017 |
15788 |
492.74 |
| Sep 01 2017 |
21486 |
491.77 |
| Aug 25 2017 |
16675 |
497.97 |
| Aug 25 2017 |
15808 |
492.74 |
| Aug 25 2017 |
22283 |
495.35 |
| Aug 18 2017 |
16731 |
497.97 |
| Aug 18 2017 |
15856 |
492.74 |
| Aug 18 2017 |
22391 |
495.35 |
| Aug 11 2017 |
16796 |
497.97 |
| Aug 11 2017 |
15786 |
492.74 |
| Aug 11 2017 |
22441 |
495.35 |
| Aug 04 2017 |
16894 |
497.97 |
| Aug 04 2017 |
15930 |
492.74 |
| Aug 04 2017 |
22656 |
495.35 |
| Jul 28 2017 |
17009 |
497.97 |
| Jul 28 2017 |
15998 |
492.74 |
| Jul 28 2017 |
22808 |
495.35 |
| Jul 21 2017 |
17017 |
497.97 |
| Jul 21 2017 |
16104 |
492.74 |
| Jul 21 2017 |
22915 |
495.35 |
| Jul 14 2017 |
17114 |
497.97 |
| Jul 14 2017 |
16171 |
492.74 |
| Jul 14 2017 |
22986 |
495.35 |
| Jul 07 2017 |
17173 |
497.97 |
| Jul 07 2017 |
16234 |
492.74 |
| Jul 07 2017 |
23048 |
495.35 |
| Jun 30 2017 |
17212 |
497.97 |
| Jun 30 2017 |
16340 |
492.74 |
| Jun 30 2017 |
23129 |
495.35 |
| Jun 23 2017 |
17422 |
497.97 |
| Jun 23 2017 |
17441 |
492.74 |
| Jun 23 2017 |
23296 |
495.35 |
| Jun 16 2017 |
17468 |
497.97 |
| Jun 16 2017 |
17485 |
492.74 |
| Jun 16 2017 |
23295 |
495.35 |
| Jun 09 2017 |
17360 |
497.97 |
| Jun 09 2017 |
17563 |
492.74 |
| Jun 09 2017 |
23219 |
495.35 |
| Jun 02 2017 |
17719 |
497.97 |
| Jun 02 2017 |
23844 |
497.97 |
| May 26 2017 |
17769 |
497.97 |
| May 26 2017 |
18102 |
496.18 |
| May 26 2017 |
23853 |
497.08 |
| May 19 2017 |
18228 |
497.97 |
| May 19 2017 |
18139 |
496.18 |
| May 19 2017 |
24181 |
497.08 |
| May 12 2017 |
18308 |
497.97 |
| May 12 2017 |
18316 |
496.18 |
| May 12 2017 |
24327 |
497.08 |
| May 05 2017 |
18318 |
497.97 |
| May 05 2017 |
18258 |
496.18 |
| May 05 2017 |
24289 |
497.08 |
| Apr 28 2017 |
18144 |
497.97 |
| Apr 28 2017 |
17982 |
496.18 |
| Apr 28 2017 |
24005 |
497.08 |
| Apr 21 2017 |
18430 |
497.97 |
| Apr 21 2017 |
18240 |
496.18 |
| Apr 21 2017 |
24259 |
497.08 |
| Apr 14 2017 |
18607 |
497.97 |
| Apr 14 2017 |
16936 |
482.01 |
| Apr 14 2017 |
22933 |
487.33 |
| Apr 07 2017 |
18407 |
497.97 |
| Apr 07 2017 |
17062 |
482.01 |
| Apr 07 2017 |
22624 |
487.33 |
| Mar 31 2017 |
17397 |
482.01 |
| Mar 31 2017 |
22154 |
482.01 |
| Mar 24 2017 |
17229 |
482.01 |
| Mar 24 2017 |
21821 |
482.01 |
| Mar 17 2017 |
17319 |
482.01 |
| Mar 17 2017 |
21990 |
482.01 |
| Mar 10 2017 |
10367 |
530.94 |
| Mar 10 2017 |
19900 |
516.41 |
| Mar 10 2017 |
16190 |
469.52 |
| Mar 10 2017 |
22617 |
486.75 |
| Mar 03 2017 |
10449 |
530.94 |
| Mar 03 2017 |
19710 |
516.41 |
| Mar 03 2017 |
16102 |
469.52 |
| Mar 03 2017 |
22515 |
486.75 |
| Feb 24 2017 |
10582 |
530.94 |
| Feb 24 2017 |
19928 |
516.41 |
| Feb 24 2017 |
16038 |
469.52 |
| Feb 24 2017 |
22533 |
486.75 |
| Feb 17 2017 |
10464 |
530.94 |
| Feb 17 2017 |
19881 |
516.41 |
| Feb 17 2017 |
15854 |
469.52 |
| Feb 17 2017 |
22515 |
486.75 |
| Feb 10 2017 |
10644 |
530.94 |
| Feb 10 2017 |
20106 |
516.41 |
| Feb 10 2017 |
15899 |
469.52 |
| Feb 10 2017 |
22629 |
486.75 |
| Feb 03 2017 |
10593 |
530.94 |
| Feb 03 2017 |
20049 |
516.41 |
| Feb 03 2017 |
15894 |
469.52 |
| Feb 03 2017 |
22585 |
486.75 |
| Jan 27 2017 |
10574 |
530.94 |
| Jan 27 2017 |
20035 |
516.41 |
| Jan 27 2017 |
15937 |
469.52 |
| Jan 27 2017 |
22587 |
486.75 |
| Jan 20 2017 |
10599 |
530.94 |
| Jan 20 2017 |
19977 |
516.41 |
| Jan 20 2017 |
15909 |
469.52 |
| Jan 20 2017 |
22538 |
486.75 |
| Jan 13 2017 |
10599 |
530.94 |
| Jan 13 2017 |
19938 |
516.41 |
| Jan 13 2017 |
15919 |
469.52 |
| Jan 13 2017 |
22513 |
486.75 |
| Jan 06 2017 |
10599 |
530.94 |
| Jan 06 2017 |
19938 |
516.41 |
| Jan 06 2017 |
15920 |
469.52 |
| Jan 06 2017 |
22525 |
486.75 |
| Dec 30 2016 |
10595 |
530.94 |
| Dec 30 2016 |
19939 |
516.41 |
| Dec 30 2016 |
15925 |
469.52 |
| Dec 30 2016 |
22534 |
486.75 |
| Dec 23 2016 |
10595 |
530.94 |
| Dec 23 2016 |
19939 |
516.41 |
| Dec 23 2016 |
15925 |
469.52 |
| Dec 23 2016 |
22534 |
486.75 |
| Dec 16 2016 |
10595 |
530.94 |
| Dec 16 2016 |
19939 |
516.41 |
| Dec 16 2016 |
15919 |
469.52 |
| Dec 16 2016 |
22533 |
486.75 |
| Dec 09 2016 |
10600 |
530.94 |
| Dec 09 2016 |
19932 |
516.41 |
| Dec 09 2016 |
15921 |
469.52 |
| Dec 09 2016 |
22533 |
486.75 |
| Dec 02 2016 |
10600 |
530.94 |
| Dec 02 2016 |
19932 |
516.41 |
| Dec 02 2016 |
15921 |
469.52 |
| Dec 02 2016 |
22533 |
486.75 |
| Nov 25 2016 |
10589 |
530.94 |
| Nov 25 2016 |
19932 |
516.41 |
| Nov 25 2016 |
15917 |
469.52 |
| Nov 25 2016 |
22530 |
486.75 |
| Nov 18 2016 |
10589 |
530.94 |
| Nov 18 2016 |
19932 |
516.41 |
| Nov 18 2016 |
15917 |
469.52 |
| Nov 18 2016 |
22530 |
486.75 |
| Nov 11 2016 |
10589 |
530.94 |
| Nov 11 2016 |
19896 |
516.41 |
| Nov 11 2016 |
15917 |
469.52 |
| Nov 11 2016 |
22503 |
486.75 |
| Nov 04 2016 |
10589 |
530.94 |
| Nov 04 2016 |
19896 |
516.41 |
| Nov 04 2016 |
15917 |
469.52 |
| Nov 04 2016 |
22503 |
486.75 |
| Oct 28 2016 |
10570 |
530.94 |
| Oct 28 2016 |
19911 |
516.41 |
| Oct 28 2016 |
15918 |
469.52 |
| Oct 28 2016 |
22519 |
486.75 |
| Oct 21 2016 |
10570 |
530.94 |
| Oct 21 2016 |
19936 |
516.41 |
| Oct 21 2016 |
15930 |
469.52 |
| Oct 21 2016 |
22542 |
486.75 |
| Oct 14 2016 |
10585 |
530.94 |
| Oct 14 2016 |
19954 |
516.41 |
| Oct 14 2016 |
15890 |
469.52 |
| Oct 14 2016 |
22517 |
486.75 |
| Oct 07 2016 |
10583 |
530.94 |
| Oct 07 2016 |
19976 |
516.41 |
| Oct 07 2016 |
15907 |
469.52 |
| Oct 07 2016 |
22530 |
486.75 |
| Sep 30 2016 |
10633 |
530.94 |
| Sep 30 2016 |
19986 |
516.41 |
| Sep 30 2016 |
15949 |
469.52 |
| Sep 30 2016 |
22562 |
486.75 |
| Sep 23 2016 |
10599 |
530.94 |
| Sep 23 2016 |
19737 |
516.41 |
| Sep 23 2016 |
15959 |
469.52 |
| Sep 23 2016 |
22385 |
486.75 |
| Sep 16 2016 |
10602 |
530.94 |
| Sep 16 2016 |
19652 |
516.41 |
| Sep 16 2016 |
16045 |
469.52 |
| Sep 16 2016 |
22407 |
486.75 |
| Sep 09 2016 |
10723 |
530.94 |
| Sep 09 2016 |
19772 |
516.41 |
| Sep 09 2016 |
16133 |
469.52 |
| Sep 09 2016 |
22493 |
486.75 |
| Sep 02 2016 |
10907 |
530.94 |
| Sep 02 2016 |
19821 |
516.41 |
| Sep 02 2016 |
16315 |
469.52 |
| Sep 02 2016 |
22681 |
486.75 |
| Aug 26 2016 |
10615 |
530.94 |
| Aug 26 2016 |
19909 |
520.32 |
| Aug 26 2016 |
16362 |
469.52 |
| Aug 26 2016 |
22467 |
486.75 |
| Aug 19 2016 |
10814 |
530.94 |
| Aug 19 2016 |
19939 |
520.32 |
| Aug 19 2016 |
16393 |
469.52 |
| Aug 19 2016 |
22482 |
486.75 |
| Aug 12 2016 |
11189 |
530.94 |
| Aug 12 2016 |
19976 |
520.32 |
| Aug 12 2016 |
16603 |
469.52 |
| Aug 12 2016 |
24395 |
486.75 |
| Aug 05 2016 |
11287 |
530.94 |
| Aug 05 2016 |
20022 |
520.32 |
| Aug 05 2016 |
16544 |
469.52 |
| Aug 05 2016 |
24525 |
486.75 |
| Jul 29 2016 |
11394 |
530.94 |
| Jul 29 2016 |
19902 |
520.32 |
| Jul 29 2016 |
16593 |
469.52 |
| Jul 29 2016 |
24730 |
486.75 |
| Jul 22 2016 |
11524 |
530.94 |
| Jul 22 2016 |
20043 |
520.32 |
| Jul 22 2016 |
16801 |
469.52 |
| Jul 22 2016 |
24943 |
486.75 |
| Jun 22 2016 |
11352 |
530.94 |
| Jun 22 2016 |
20320 |
520.32 |
| Jun 22 2016 |
17105 |
469.52 |
| Jun 22 2016 |
26036 |
486.75 |
| Jun 15 2016 |
11760 |
530.94 |
| Jun 15 2016 |
20604 |
520.32 |
| Jun 15 2016 |
17160 |
469.52 |
| Jun 15 2016 |
26296 |
486.75 |
| Jun 08 2016 |
11918 |
530.94 |
| Jun 08 2016 |
20709 |
520.32 |
| Jun 08 2016 |
17270 |
469.52 |
| Jun 08 2016 |
26411 |
486.75 |
| Jun 01 2016 |
12110 |
530.94 |
| Jun 01 2016 |
20811 |
520.32 |
| Jun 01 2016 |
17341 |
469.52 |
| Jun 01 2016 |
26699 |
486.75 |
| May 25 2016 |
12001 |
530.94 |
| May 25 2016 |
20772 |
520.32 |
| May 25 2016 |
15897 |
456.19 |
| May 25 2016 |
27258 |
492.36 |
| May 18 2016 |
12111 |
530.94 |
| May 18 2016 |
20886 |
520.32 |
| May 18 2016 |
15901 |
454.66 |
| May 18 2016 |
25549 |
477.84 |
| May 11 2016 |
12009 |
530.94 |
| May 11 2016 |
20955 |
520.32 |
| May 11 2016 |
16674 |
462.91 |
| May 11 2016 |
24757 |
472.09 |
| May 04 2016 |
12001 |
530.94 |
| May 04 2016 |
20819 |
520.32 |
| May 04 2016 |
15711 |
454.66 |
| May 04 2016 |
25502 |
477.84 |
| Apr 27 2016 |
12260 |
530.94 |
| Apr 27 2016 |
21084 |
520.32 |
| Apr 27 2016 |
15994 |
454.66 |
| Apr 27 2016 |
25842 |
477.84 |
| Apr 20 2016 |
12285 |
530.94 |
| Apr 20 2016 |
20945 |
520.32 |
| Apr 20 2016 |
15299 |
448.07 |
| Apr 20 2016 |
27362 |
489.11 |
| Apr 13 2016 |
12303 |
530.94 |
| Apr 13 2016 |
21401 |
520.32 |
| Apr 13 2016 |
15192 |
448.07 |
| Apr 13 2016 |
27313 |
489.11 |
| Apr 06 2016 |
12511 |
530.94 |
| Apr 06 2016 |
21949 |
520.32 |
| Apr 06 2016 |
15228 |
448.07 |
| Apr 06 2016 |
27586 |
489.11 |
| Mar 30 2016 |
12130 |
530.94 |
| Mar 30 2016 |
21732 |
520.32 |
| Mar 30 2016 |
15157 |
448.07 |
| Mar 30 2016 |
27421 |
489.11 |
| Mar 23 2016 |
12585 |
530.94 |
| Mar 23 2016 |
22068 |
520.32 |
| Mar 23 2016 |
15141 |
448.07 |
| Mar 23 2016 |
27529 |
489.11 |
| Mar 16 2016 |
12523 |
530.94 |
| Mar 16 2016 |
22573 |
524.22 |
| Mar 16 2016 |
15057 |
448.07 |
| Mar 16 2016 |
27390 |
487.83 |
| Mar 09 2016 |
22710 |
524.22 |
| Mar 09 2016 |
15386 |
451.61 |
| Mar 09 2016 |
27481 |
487.91 |
| Mar 02 2016 |
22317 |
524.22 |
| Mar 02 2016 |
15342 |
451.61 |
| Mar 02 2016 |
27215 |
487.91 |
| Feb 24 2016 |
22245 |
524.22 |
| Feb 24 2016 |
15275 |
451.61 |
| Feb 24 2016 |
27061 |
487.91 |
| Feb 17 2016 |
22501 |
524.22 |
| Feb 17 2016 |
15328 |
451.61 |
| Feb 17 2016 |
27343 |
487.91 |
| Feb 10 2016 |
22331 |
524.22 |
| Feb 10 2016 |
15331 |
451.61 |
| Feb 10 2016 |
27263 |
487.91 |
| Feb 03 2016 |
22306 |
524.22 |
| Feb 03 2016 |
15310 |
451.61 |
| Feb 03 2016 |
27232 |
487.91 |
| Jan 27 2016 |
22347 |
524.22 |
| Jan 27 2016 |
15274 |
451.61 |
| Jan 27 2016 |
27203 |
487.91 |
| Jan 20 2016 |
22342 |
524.22 |
| Jan 20 2016 |
15314 |
451.61 |
| Jan 20 2016 |
27208 |
487.91 |
| Jan 13 2016 |
22369 |
524.22 |
| Jan 13 2016 |
15343 |
451.61 |
| Jan 13 2016 |
27249 |
487.91 |
| Jan 06 2016 |
22369 |
524.22 |
| Jan 06 2016 |
15358 |
451.61 |
| Jan 06 2016 |
27259 |
487.91 |
| Dec 30 2015 |
22369 |
524.22 |
| Dec 30 2015 |
15352 |
451.61 |
| Dec 30 2015 |
27239 |
487.91 |
| Dec 23 2015 |
22366 |
524.22 |
| Dec 23 2015 |
15351 |
451.61 |
| Dec 23 2015 |
27238 |
487.91 |
| Dec 16 2015 |
22367 |
524.22 |
| Dec 16 2015 |
15351 |
451.61 |
| Dec 16 2015 |
27238 |
487.91 |
| Dec 09 2015 |
22368 |
524.22 |
| Dec 09 2015 |
15356 |
451.61 |
| Dec 09 2015 |
27244 |
487.91 |
| Dec 02 2015 |
22369 |
524.22 |
| Dec 02 2015 |
15357 |
451.61 |
| Dec 02 2015 |
27246 |
487.91 |
| Nov 25 2015 |
22369 |
524.22 |
| Nov 25 2015 |
15357 |
451.61 |
| Nov 25 2015 |
27247 |
487.91 |
| Nov 18 2015 |
22368 |
524.22 |
| Nov 18 2015 |
15357 |
451.61 |
| Nov 18 2015 |
27246 |
487.91 |
| Nov 11 2015 |
22338 |
524.22 |
| Nov 11 2015 |
15357 |
451.61 |
| Nov 11 2015 |
27225 |
487.91 |
| Nov 04 2015 |
22338 |
524.22 |
| Nov 04 2015 |
15357 |
451.61 |
| Nov 04 2015 |
27225 |
487.91 |
| Oct 28 2015 |
22340 |
524.22 |
| Oct 28 2015 |
15333 |
451.61 |
| Oct 28 2015 |
27183 |
487.91 |
| Oct 21 2015 |
22259 |
524.22 |
| Oct 21 2015 |
15347 |
451.61 |
| Oct 21 2015 |
27153 |
487.91 |
| Oct 14 2015 |
22245 |
524.22 |
| Oct 14 2015 |
15363 |
451.61 |
| Oct 14 2015 |
27136 |
487.91 |
| Oct 07 2015 |
22285 |
524.22 |
| Oct 07 2015 |
15326 |
451.61 |
| Oct 07 2015 |
27133 |
487.91 |
| Sep 30 2015 |
22300 |
524.22 |
| Sep 30 2015 |
15323 |
451.61 |
| Sep 30 2015 |
27145 |
487.91 |
| Sep 23 2015 |
22415 |
524.22 |
| Sep 23 2015 |
15316 |
451.61 |
| Sep 23 2015 |
27190 |
487.91 |
| Sep 16 2015 |
15296 |
451.61 |
| Sep 16 2015 |
21979 |
451.61 |
| Sep 09 2015 |
15270 |
451.61 |
| Sep 09 2015 |
21946 |
451.61 |
| Sep 02 2015 |
15143 |
451.61 |
| Sep 02 2015 |
21886 |
451.61 |
| Aug 26 2015 |
15353 |
451.61 |
| Aug 26 2015 |
22064 |
451.61 |
| Aug 19 2015 |
15396 |
451.61 |
| Aug 19 2015 |
22277 |
451.61 |
| Aug 12 2015 |
15509 |
451.61 |
| Aug 12 2015 |
22391 |
451.61 |
| Aug 05 2015 |
15451 |
451.61 |
| Aug 05 2015 |
22369 |
451.61 |
| Jul 29 2015 |
15598 |
451.61 |
| Jul 29 2015 |
22563 |
451.61 |
| Jul 22 2015 |
15571 |
451.61 |
| Jul 22 2015 |
22643 |
451.61 |
| Jul 15 2015 |
15672 |
451.61 |
| Jul 15 2015 |
22813 |
451.61 |
| Jul 08 2015 |
15728 |
451.61 |
| Jul 08 2015 |
22970 |
451.61 |
| Jul 01 2015 |
15825 |
451.61 |
| Jul 01 2015 |
23089 |
451.61 |
| Jun 24 2015 |
15872 |
451.61 |
| Jun 24 2015 |
23197 |
451.61 |
| Jun 17 2015 |
15888 |
451.61 |
| Jun 17 2015 |
23219 |
451.61 |
| Jun 10 2015 |
15922 |
451.61 |
| Jun 10 2015 |
23247 |
451.61 |
| Jun 03 2015 |
15893 |
451.61 |
| Jun 03 2015 |
23390 |
451.61 |
| May 21 2014 |
24707 |
555.67 |
| May 21 2014 |
36943 |
555.67 |
| May 14 2014 |
24879 |
555.67 |
| May 14 2014 |
37144 |
555.67 |
| May 07 2014 |
24385 |
555.67 |
| May 07 2014 |
36611 |
555.67 |
| Apr 30 2014 |
25195 |
555.67 |
| Apr 30 2014 |
37457 |
555.67 |
| Apr 23 2014 |
25499 |
555.67 |
| Apr 23 2014 |
37992 |
555.67 |
| Apr 16 2014 |
25903 |
569.7 |
| Apr 16 2014 |
38772 |
569.7 |
| Apr 09 2014 |
26288 |
569.21 |
| Apr 09 2014 |
39440 |
569.21 |
| Apr 02 2014 |
26492 |
569.21 |
| Apr 02 2014 |
38746 |
569.21 |
| Mar 26 2014 |
26991 |
569.21 |
| Mar 26 2014 |
38636 |
569.21 |
| Mar 19 2014 |
27185 |
569.21 |
| Mar 19 2014 |
38641 |
569.21 |
| Mar 12 2014 |
27169 |
569.21 |
| Mar 12 2014 |
38643 |
569.21 |
| Mar 05 2014 |
27148 |
569.21 |
| Mar 05 2014 |
38294 |
569.21 |
| Feb 26 2014 |
27123 |
569.21 |
| Feb 26 2014 |
38163 |
569.21 |
| Feb 19 2014 |
27153 |
569.21 |
| Feb 19 2014 |
38171 |
569.21 |
| Feb 12 2014 |
27114 |
569.21 |
| Feb 12 2014 |
38072 |
569.21 |
| Feb 05 2014 |
27324 |
569.21 |
| Feb 05 2014 |
38215 |
569.21 |
| Jan 29 2014 |
27519 |
569.21 |
| Jan 29 2014 |
38197 |
569.21 |
| Jan 22 2014 |
27144 |
562.87 |
| Jan 22 2014 |
37496 |
562.87 |
| Jan 15 2014 |
27226 |
562.87 |
| Jan 15 2014 |
37582 |
562.87 |
| Jan 08 2014 |
26975 |
556.98 |
| Jan 08 2014 |
37031 |
556.98 |
| Jan 01 2014 |
26982 |
556.98 |
| Jan 01 2014 |
37037 |
556.98 |
| Dec 25 2013 |
26982 |
556.98 |
| Dec 25 2013 |
37064 |
556.98 |
| Dec 18 2013 |
26982 |
556.98 |
| Dec 18 2013 |
37064 |
556.98 |
| Dec 11 2013 |
26983 |
556.98 |
| Dec 11 2013 |
37065 |
556.98 |
| Dec 04 2013 |
26985 |
556.98 |
| Dec 04 2013 |
37067 |
556.98 |
| Nov 27 2013 |
26985 |
556.98 |
| Nov 27 2013 |
37067 |
556.98 |
| Nov 20 2013 |
26985 |
556.98 |
| Nov 20 2013 |
37068 |
556.98 |
| Nov 13 2013 |
26987 |
556.98 |
| Nov 13 2013 |
37069 |
556.98 |
| Nov 06 2013 |
26988 |
556.98 |
| Nov 06 2013 |
37070 |
556.98 |
| Oct 30 2013 |
26986 |
556.98 |
| Oct 30 2013 |
37068 |
556.98 |
| Oct 23 2013 |
26987 |
556.98 |
| Oct 23 2013 |
37064 |
556.98 |
| Oct 16 2013 |
26913 |
556.98 |
| Oct 16 2013 |
36972 |
556.98 |
| Oct 09 2013 |
26855 |
556.98 |
| Oct 09 2013 |
36584 |
556.98 |
| Oct 02 2013 |
26843 |
556.98 |
| Oct 02 2013 |
36717 |
556.98 |
| Sep 25 2013 |
26741 |
556.98 |
| Sep 25 2013 |
36681 |
556.98 |
| Sep 18 2013 |
26598 |
556.98 |
| Sep 18 2013 |
36335 |
556.98 |
| Sep 11 2013 |
26402 |
556.98 |
| Sep 11 2013 |
36079 |
556.98 |
| Sep 04 2013 |
26281 |
556.98 |
| Sep 04 2013 |
36240 |
556.98 |
| Aug 28 2013 |
26106 |
556.98 |
| Aug 28 2013 |
35989 |
556.98 |
| Aug 21 2013 |
26258 |
556.98 |
| Aug 21 2013 |
36244 |
556.98 |
| Aug 14 2013 |
26414 |
556.98 |
| Aug 14 2013 |
35955 |
556.98 |
| Aug 07 2013 |
26714 |
556.98 |
| Aug 07 2013 |
36251 |
556.98 |
| Jul 31 2013 |
26966 |
556.98 |
| Jul 31 2013 |
36804 |
556.98 |
| Jul 24 2013 |
27234 |
556.98 |
| Jul 24 2013 |
37044 |
556.98 |
| Jul 17 2013 |
27376 |
556.98 |
| Jul 17 2013 |
37196 |
556.98 |
| Jul 10 2013 |
27449 |
554.28 |
| Jul 10 2013 |
37342 |
554.28 |
| Jul 03 2013 |
27667 |
554.28 |
| Jul 03 2013 |
37359 |
554.28 |
| Jun 26 2013 |
27861 |
552.9 |
| Jun 26 2013 |
37392 |
552.9 |
| Jun 19 2013 |
28117 |
552.9 |
| Jun 19 2013 |
37383 |
552.9 |
| Jun 12 2013 |
28175 |
552.9 |
| Jun 12 2013 |
37693 |
552.9 |
| Jun 05 2013 |
27717 |
552.9 |
| Jun 05 2013 |
37291 |
552.9 |
| May 29 2013 |
27803 |
552.9 |
| May 29 2013 |
37351 |
552.9 |
| May 22 2013 |
28227 |
552.9 |
| May 22 2013 |
38075 |
552.9 |
| May 15 2013 |
28396 |
552.9 |
| May 15 2013 |
38117 |
552.9 |
| May 08 2013 |
28259 |
552.9 |
| May 08 2013 |
38027 |
552.9 |
| May 01 2013 |
28333 |
552.9 |
| May 01 2013 |
38277 |
552.9 |
| Apr 24 2013 |
28305 |
552.9 |
| Apr 24 2013 |
37969 |
552.9 |
| Apr 17 2013 |
28114 |
552.9 |
| Apr 17 2013 |
38002 |
552.9 |
| Apr 10 2013 |
27578 |
552.9 |
| Apr 10 2013 |
37702 |
552.9 |
| Apr 03 2013 |
27262 |
552.9 |
| Apr 03 2013 |
37501 |
552.9 |
| Mar 27 2013 |
27288 |
552.9 |
| Mar 27 2013 |
37673 |
552.9 |
| Mar 20 2013 |
26783 |
552.9 |
| Mar 20 2013 |
37549 |
552.9 |
| Mar 13 2013 |
37375 |
552.9 |
