| Apr 09 2014 |
21668 |
498.12 |
| Apr 09 2014 |
31896 |
498.12 |
| Apr 02 2014 |
21843 |
498.12 |
| Apr 02 2014 |
31325 |
498.12 |
| Mar 26 2014 |
22278 |
498.12 |
| Mar 26 2014 |
31246 |
498.12 |
| Mar 19 2014 |
22412 |
498.12 |
| Mar 19 2014 |
31225 |
498.12 |
| Mar 12 2014 |
22415 |
498.12 |
| Mar 12 2014 |
31247 |
498.12 |
| Mar 05 2014 |
22427 |
498.12 |
| Mar 05 2014 |
31016 |
498.12 |
| Feb 26 2014 |
22422 |
498.12 |
| Feb 26 2014 |
30922 |
498.12 |
| Feb 19 2014 |
22462 |
498.12 |
| Feb 19 2014 |
30917 |
498.12 |
| Feb 12 2014 |
22436 |
498.12 |
| Feb 12 2014 |
30834 |
498.12 |
| Feb 05 2014 |
22603 |
498.12 |
| Feb 05 2014 |
30947 |
498.12 |
| Jan 29 2014 |
23792 |
510 |
| Jan 29 2014 |
32460 |
510 |
| Jan 22 2014 |
23726 |
510 |
| Jan 22 2014 |
32304 |
510 |
| Jan 15 2014 |
24583 |
519.8 |
| Jan 15 2014 |
33531 |
519.8 |
| Jan 08 2014 |
24635 |
519.8 |
| Jan 08 2014 |
33442 |
519.8 |
| Jan 01 2014 |
24639 |
519.8 |
| Jan 01 2014 |
33445 |
519.8 |
| Dec 25 2013 |
24639 |
519.8 |
| Dec 25 2013 |
33460 |
519.8 |
| Dec 18 2013 |
24639 |
519.8 |
| Dec 18 2013 |
33460 |
519.8 |
| Dec 11 2013 |
24639 |
519.8 |
| Dec 11 2013 |
33461 |
519.8 |
| Dec 04 2013 |
24641 |
519.8 |
| Dec 04 2013 |
33464 |
519.8 |
| Nov 27 2013 |
24641 |
519.8 |
| Nov 27 2013 |
33464 |
519.8 |
| Nov 20 2013 |
24641 |
519.8 |
| Nov 20 2013 |
33465 |
519.8 |
| Nov 13 2013 |
24642 |
519.8 |
| Nov 13 2013 |
33467 |
519.8 |
| Nov 06 2013 |
24643 |
519.8 |
| Nov 06 2013 |
33468 |
519.8 |
| Oct 30 2013 |
24641 |
519.8 |
| Oct 30 2013 |
33466 |
519.8 |
| Oct 23 2013 |
24642 |
519.8 |
| Oct 23 2013 |
33462 |
519.8 |
| Oct 16 2013 |
24584 |
519.8 |
| Oct 16 2013 |
33386 |
519.8 |
| Oct 09 2013 |
24542 |
519.8 |
| Oct 09 2013 |
33056 |
519.8 |
| Oct 02 2013 |
24532 |
519.8 |
| Oct 02 2013 |
33156 |
519.8 |
| Sep 25 2013 |
24438 |
519.8 |
| Sep 25 2013 |
33119 |
519.8 |
| Sep 18 2013 |
24319 |
519.8 |
| Sep 18 2013 |
32799 |
519.8 |
| Sep 11 2013 |
24139 |
519.8 |
| Sep 11 2013 |
32584 |
519.8 |
| Sep 04 2013 |
24049 |
519.8 |
| Sep 04 2013 |
32737 |
519.8 |
| Aug 28 2013 |
23935 |
519.8 |
| Aug 28 2013 |
32576 |
519.8 |
| Aug 21 2013 |
24077 |
519.8 |
| Aug 21 2013 |
32791 |
519.8 |
| Aug 14 2013 |
24211 |
519.8 |
| Aug 14 2013 |
32519 |
519.8 |
| Aug 07 2013 |
24470 |
519.8 |
| Aug 07 2013 |
32765 |
519.8 |
| Jul 31 2013 |
24692 |
519.8 |
| Jul 31 2013 |
33252 |
519.8 |
| Jul 24 2013 |
24919 |
519.8 |
| Jul 24 2013 |
33460 |
519.8 |
| Jul 17 2013 |
25033 |
519.8 |
| Jul 17 2013 |
33597 |
519.8 |
| Jul 10 2013 |
25229 |
519.8 |
| Jul 10 2013 |
33928 |
519.8 |
| Jul 03 2013 |
25437 |
519.8 |
| Jul 03 2013 |
33937 |
519.8 |
| Jun 26 2013 |
25741 |
519.8 |
| Jun 26 2013 |
34132 |
519.8 |
| Jun 19 2013 |
25976 |
519.8 |
| Jun 19 2013 |
34139 |
519.8 |
| Jun 12 2013 |
26026 |
519.8 |
| Jun 12 2013 |
34446 |
519.8 |
| Jun 05 2013 |
25606 |
519.8 |
| Jun 05 2013 |
34098 |
519.8 |
| May 29 2013 |
25680 |
519.8 |
| May 29 2013 |
34130 |
519.8 |
| May 22 2013 |
26067 |
519.8 |
| May 22 2013 |
34765 |
519.8 |
| May 15 2013 |
26209 |
519.8 |
| May 15 2013 |
34805 |
519.8 |
| May 08 2013 |
26105 |
519.8 |
| May 08 2013 |
34742 |
519.8 |
| May 01 2013 |
26191 |
519.8 |
| May 01 2013 |
34996 |
519.8 |
| Apr 24 2013 |
26153 |
519.8 |
| Apr 24 2013 |
34718 |
519.8 |
| Apr 17 2013 |
25996 |
519.8 |
| Apr 17 2013 |
34749 |
519.8 |
| Apr 10 2013 |
26494 |
534.25 |
| Apr 10 2013 |
35980 |
534.25 |
| Apr 03 2013 |
26217 |
534.25 |
| Apr 03 2013 |
35792 |
534.25 |
| Mar 27 2013 |
26217 |
534.25 |
| Mar 27 2013 |
35942 |
534.25 |
| Mar 20 2013 |
25757 |
534.25 |
| Mar 20 2013 |
35825 |
534.25 |
| Mar 13 2013 |
35645 |
534.25 |
